Last Year History for CZK/MDL
| CZK | MDL | CZK | MDL | Date |
|---|---|---|---|---|
| 1 CZK = | 0.7564 MDL | 1.3221 CZK = | 1 MDL | 2024-11-21 |
| 1 CZK = | 0.7558 MDL | 1.3231 CZK = | 1 MDL | 2024-11-20 |
| 1 CZK = | 0.7543 MDL | 1.3257 CZK = | 1 MDL | 2024-11-19 |
| 1 CZK = | 0.7604 MDL | 1.3152 CZK = | 1 MDL | 2024-11-18 |
| 1 CZK = | 0.7604 MDL | 1.315 CZK = | 1 MDL | 2024-11-17 |
| 1 CZK = | 0.7604 MDL | 1.315 CZK = | 1 MDL | 2024-11-16 |
| 1 CZK = | 0.7576 MDL | 1.3199 CZK = | 1 MDL | 2024-11-15 |
| 1 CZK = | 0.7549 MDL | 1.3247 CZK = | 1 MDL | 2024-11-14 |
| 1 CZK = | 0.7496 MDL | 1.3341 CZK = | 1 MDL | 2024-11-13 |
| 1 CZK = | 0.7527 MDL | 1.3286 CZK = | 1 MDL | 2024-11-12 |
| 1 CZK = | 0.7607 MDL | 1.3147 CZK = | 1 MDL | 2024-11-11 |
| 1 CZK = | 0.7656 MDL | 1.3062 CZK = | 1 MDL | 2024-11-10 |
| 1 CZK = | 0.7656 MDL | 1.3062 CZK = | 1 MDL | 2024-11-09 |
| 1 CZK = | 0.7642 MDL | 1.3086 CZK = | 1 MDL | 2024-11-08 |
| 1 CZK = | 0.76 MDL | 1.3158 CZK = | 1 MDL | 2024-11-07 |
| 1 CZK = | 0.7573 MDL | 1.3205 CZK = | 1 MDL | 2024-11-06 |
| 1 CZK = | 0.7682 MDL | 1.3017 CZK = | 1 MDL | 2024-11-05 |
| 1 CZK = | 0.7692 MDL | 1.3001 CZK = | 1 MDL | 2024-11-04 |
| 1 CZK = | 0.7644 MDL | 1.3082 CZK = | 1 MDL | 2024-11-03 |
| 1 CZK = | 0.7655 MDL | 1.3064 CZK = | 1 MDL | 2024-11-02 |
| 1 CZK = | 0.766 MDL | 1.3054 CZK = | 1 MDL | 2024-11-01 |
| 1 CZK = | 0.7673 MDL | 1.3033 CZK = | 1 MDL | 2024-10-31 |
| 1 CZK = | 0.7641 MDL | 1.3087 CZK = | 1 MDL | 2024-10-30 |
| 1 CZK = | 0.7658 MDL | 1.3057 CZK = | 1 MDL | 2024-10-29 |
| 1 CZK = | 0.7677 MDL | 1.3027 CZK = | 1 MDL | 2024-10-28 |
| 1 CZK = | 0.7677 MDL | 1.3025 CZK = | 1 MDL | 2024-10-27 |
| 1 CZK = | 0.7677 MDL | 1.3025 CZK = | 1 MDL | 2024-10-26 |
| 1 CZK = | 0.77 MDL | 1.2988 CZK = | 1 MDL | 2024-10-25 |
| 1 CZK = | 0.7672 MDL | 1.3035 CZK = | 1 MDL | 2024-10-24 |
| 1 CZK = | 0.77 MDL | 1.2987 CZK = | 1 MDL | 2024-10-23 |
| 1 CZK = | 0.7688 MDL | 1.3007 CZK = | 1 MDL | 2024-10-22 |
| 1 CZK = | 0.7633 MDL | 1.3101 CZK = | 1 MDL | 2024-10-21 |
| 1 CZK = | 0.7653 MDL | 1.3067 CZK = | 1 MDL | 2024-10-20 |
| 1 CZK = | 0.7653 MDL | 1.3067 CZK = | 1 MDL | 2024-10-19 |
| 1 CZK = | 0.7651 MDL | 1.307 CZK = | 1 MDL | 2024-10-18 |
| 1 CZK = | 0.763 MDL | 1.3105 CZK = | 1 MDL | 2024-10-17 |
| 1 CZK = | 0.7623 MDL | 1.3118 CZK = | 1 MDL | 2024-10-16 |
| 1 CZK = | 0.7652 MDL | 1.3068 CZK = | 1 MDL | 2024-10-15 |
| 1 CZK = | 0.7644 MDL | 1.3082 CZK = | 1 MDL | 2024-10-14 |
| 1 CZK = | 0.7622 MDL | 1.312 CZK = | 1 MDL | 2024-10-13 |
| 1 CZK = | 0.7622 MDL | 1.312 CZK = | 1 MDL | 2024-10-12 |
| 1 CZK = | 0.7641 MDL | 1.3088 CZK = | 1 MDL | 2024-10-11 |
| 1 CZK = | 0.7627 MDL | 1.3111 CZK = | 1 MDL | 2024-10-10 |
| 1 CZK = | 0.7624 MDL | 1.3117 CZK = | 1 MDL | 2024-10-09 |
| 1 CZK = | 0.7614 MDL | 1.3133 CZK = | 1 MDL | 2024-10-08 |
| 1 CZK = | 0.7624 MDL | 1.3117 CZK = | 1 MDL | 2024-10-07 |
| 1 CZK = | 0.7625 MDL | 1.3114 CZK = | 1 MDL | 2024-10-06 |
| 1 CZK = | 0.7625 MDL | 1.3114 CZK = | 1 MDL | 2024-10-05 |
| 1 CZK = | 0.7619 MDL | 1.3125 CZK = | 1 MDL | 2024-10-04 |
| 1 CZK = | 0.7634 MDL | 1.3099 CZK = | 1 MDL | 2024-10-03 |
| 1 CZK = | 0.7644 MDL | 1.3083 CZK = | 1 MDL | 2024-10-02 |
| 1 CZK = | 0.7689 MDL | 1.3006 CZK = | 1 MDL | 2024-10-01 |
| 1 CZK = | 0.7733 MDL | 1.2932 CZK = | 1 MDL | 2024-09-30 |
| 1 CZK = | 0.7735 MDL | 1.2929 CZK = | 1 MDL | 2024-09-29 |
| 1 CZK = | 0.7735 MDL | 1.2929 CZK = | 1 MDL | 2024-09-28 |
| 1 CZK = | 0.7715 MDL | 1.2963 CZK = | 1 MDL | 2024-09-27 |
| 1 CZK = | 0.7745 MDL | 1.2911 CZK = | 1 MDL | 2024-09-26 |
| 1 CZK = | 0.7725 MDL | 1.2944 CZK = | 1 MDL | 2024-09-25 |
| 1 CZK = | 0.7727 MDL | 1.2942 CZK = | 1 MDL | 2024-09-24 |
| 1 CZK = | 0.7724 MDL | 1.2947 CZK = | 1 MDL | 2024-09-23 |
| 1 CZK = | 0.776 MDL | 1.2887 CZK = | 1 MDL | 2024-09-22 |
| 1 CZK = | 0.776 MDL | 1.2887 CZK = | 1 MDL | 2024-09-21 |
| 1 CZK = | 0.7768 MDL | 1.2873 CZK = | 1 MDL | 2024-09-20 |
| 1 CZK = | 0.7779 MDL | 1.2856 CZK = | 1 MDL | 2024-09-19 |
| 1 CZK = | 0.7768 MDL | 1.2873 CZK = | 1 MDL | 2024-09-18 |
| 1 CZK = | 0.7694 MDL | 1.2997 CZK = | 1 MDL | 2024-09-17 |
| 1 CZK = | 0.7725 MDL | 1.2945 CZK = | 1 MDL | 2024-09-16 |
| 1 CZK = | 0.7696 MDL | 1.2994 CZK = | 1 MDL | 2024-09-15 |
| 1 CZK = | 0.7695 MDL | 1.2996 CZK = | 1 MDL | 2024-09-14 |
| 1 CZK = | 0.7664 MDL | 1.3049 CZK = | 1 MDL | 2024-09-13 |
| 1 CZK = | 0.7675 MDL | 1.303 CZK = | 1 MDL | 2024-09-12 |
| 1 CZK = | 0.7674 MDL | 1.3031 CZK = | 1 MDL | 2024-09-11 |
| 1 CZK = | 0.7669 MDL | 1.304 CZK = | 1 MDL | 2024-09-10 |
| 1 CZK = | 0.7708 MDL | 1.2974 CZK = | 1 MDL | 2024-09-09 |
| 1 CZK = | 0.7713 MDL | 1.2965 CZK = | 1 MDL | 2024-09-08 |
| 1 CZK = | 0.7713 MDL | 1.2965 CZK = | 1 MDL | 2024-09-07 |
| 1 CZK = | 0.7734 MDL | 1.2931 CZK = | 1 MDL | 2024-09-06 |
| 1 CZK = | 0.7725 MDL | 1.2946 CZK = | 1 MDL | 2024-09-05 |
| 1 CZK = | 0.7692 MDL | 1.3 CZK = | 1 MDL | 2024-09-04 |
| 1 CZK = | 0.7691 MDL | 1.3002 CZK = | 1 MDL | 2024-09-03 |
| 1 CZK = | 0.7703 MDL | 1.2982 CZK = | 1 MDL | 2024-09-02 |
| 1 CZK = | 0.7681 MDL | 1.3019 CZK = | 1 MDL | 2024-09-01 |
| 1 CZK = | 0.767 MDL | 1.3038 CZK = | 1 MDL | 2024-08-31 |
| 1 CZK = | 0.7692 MDL | 1.3001 CZK = | 1 MDL | 2024-08-30 |
| 1 CZK = | 0.782 MDL | 1.2788 CZK = | 1 MDL | 2024-08-29 |
| 1 CZK = | 0.7717 MDL | 1.2959 CZK = | 1 MDL | 2024-08-28 |
| 1 CZK = | 0.7782 MDL | 1.285 CZK = | 1 MDL | 2024-08-27 |
| 1 CZK = | 0.7729 MDL | 1.2939 CZK = | 1 MDL | 2024-08-26 |
| 1 CZK = | 0.7727 MDL | 1.2942 CZK = | 1 MDL | 2024-08-25 |
| 1 CZK = | 0.7724 MDL | 1.2946 CZK = | 1 MDL | 2024-08-24 |
| 1 CZK = | 0.7741 MDL | 1.2919 CZK = | 1 MDL | 2024-08-23 |
| 1 CZK = | 0.774 MDL | 1.292 CZK = | 1 MDL | 2024-08-22 |
| 1 CZK = | 0.774 MDL | 1.292 CZK = | 1 MDL | 2024-08-21 |
| 1 CZK = | 0.7683 MDL | 1.3016 CZK = | 1 MDL | 2024-08-20 |
| 1 CZK = | 0.7665 MDL | 1.3046 CZK = | 1 MDL | 2024-08-19 |
| 1 CZK = | 0.7654 MDL | 1.3064 CZK = | 1 MDL | 2024-08-18 |
| 1 CZK = | 0.7654 MDL | 1.3064 CZK = | 1 MDL | 2024-08-17 |
| 1 CZK = | 0.7666 MDL | 1.3044 CZK = | 1 MDL | 2024-08-16 |
| 1 CZK = | 0.7687 MDL | 1.301 CZK = | 1 MDL | 2024-08-15 |
| 1 CZK = | 0.7652 MDL | 1.3068 CZK = | 1 MDL | 2024-08-14 |
| 1 CZK = | 0.7632 MDL | 1.3103 CZK = | 1 MDL | 2024-08-13 |
| 1 CZK = | 0.7642 MDL | 1.3085 CZK = | 1 MDL | 2024-08-12 |
| 1 CZK = | 0.7606 MDL | 1.3148 CZK = | 1 MDL | 2024-08-11 |
| 1 CZK = | 0.7615 MDL | 1.3133 CZK = | 1 MDL | 2024-08-10 |
| 1 CZK = | 0.7657 MDL | 1.306 CZK = | 1 MDL | 2024-08-09 |
| 1 CZK = | 0.7633 MDL | 1.3101 CZK = | 1 MDL | 2024-08-08 |
| 1 CZK = | 0.762 MDL | 1.3124 CZK = | 1 MDL | 2024-08-07 |
| 1 CZK = | 0.7634 MDL | 1.3099 CZK = | 1 MDL | 2024-08-06 |
| 1 CZK = | 0.7646 MDL | 1.3079 CZK = | 1 MDL | 2024-08-05 |
| 1 CZK = | 0.7584 MDL | 1.3185 CZK = | 1 MDL | 2024-08-04 |
| 1 CZK = | 0.7584 MDL | 1.3185 CZK = | 1 MDL | 2024-08-03 |
| 1 CZK = | 0.7566 MDL | 1.3217 CZK = | 1 MDL | 2024-08-02 |
| 1 CZK = | 0.7487 MDL | 1.3357 CZK = | 1 MDL | 2024-08-01 |
| 1 CZK = | 0.7549 MDL | 1.3246 CZK = | 1 MDL | 2024-07-31 |
| 1 CZK = | 0.757 MDL | 1.321 CZK = | 1 MDL | 2024-07-30 |
| 1 CZK = | 0.7573 MDL | 1.3206 CZK = | 1 MDL | 2024-07-29 |
| 1 CZK = | 0.7593 MDL | 1.317 CZK = | 1 MDL | 2024-07-28 |
| 1 CZK = | 0.7593 MDL | 1.317 CZK = | 1 MDL | 2024-07-27 |
| 1 CZK = | 0.7602 MDL | 1.3154 CZK = | 1 MDL | 2024-07-26 |
| 1 CZK = | 0.7604 MDL | 1.3151 CZK = | 1 MDL | 2024-07-25 |
| 1 CZK = | 0.7581 MDL | 1.3191 CZK = | 1 MDL | 2024-07-24 |
| 1 CZK = | 0.7602 MDL | 1.3155 CZK = | 1 MDL | 2024-07-23 |
| 1 CZK = | 0.764 MDL | 1.3089 CZK = | 1 MDL | 2024-07-22 |
| 1 CZK = | 0.7631 MDL | 1.3105 CZK = | 1 MDL | 2024-07-21 |
| 1 CZK = | 0.7631 MDL | 1.3105 CZK = | 1 MDL | 2024-07-20 |
| 1 CZK = | 0.7656 MDL | 1.3061 CZK = | 1 MDL | 2024-07-19 |
| 1 CZK = | 0.7657 MDL | 1.306 CZK = | 1 MDL | 2024-07-18 |
| 1 CZK = | 0.7659 MDL | 1.3057 CZK = | 1 MDL | 2024-07-17 |
| 1 CZK = | 0.7617 MDL | 1.3128 CZK = | 1 MDL | 2024-07-16 |
| 1 CZK = | 0.7589 MDL | 1.3178 CZK = | 1 MDL | 2024-07-15 |
| 1 CZK = | 0.7588 MDL | 1.3179 CZK = | 1 MDL | 2024-07-14 |
| 1 CZK = | 0.7598 MDL | 1.3162 CZK = | 1 MDL | 2024-07-13 |
| 1 CZK = | 0.7611 MDL | 1.3139 CZK = | 1 MDL | 2024-07-12 |
| 1 CZK = | 0.7562 MDL | 1.3223 CZK = | 1 MDL | 2024-07-11 |
| 1 CZK = | 0.7598 MDL | 1.3161 CZK = | 1 MDL | 2024-07-10 |
| 1 CZK = | 0.7639 MDL | 1.3091 CZK = | 1 MDL | 2024-07-09 |
| 1 CZK = | 0.767 MDL | 1.3039 CZK = | 1 MDL | 2024-07-08 |
| 1 CZK = | 0.7656 MDL | 1.3061 CZK = | 1 MDL | 2024-07-07 |
| 1 CZK = | 0.7656 MDL | 1.3061 CZK = | 1 MDL | 2024-07-06 |
| 1 CZK = | 0.7669 MDL | 1.3039 CZK = | 1 MDL | 2024-07-05 |
| 1 CZK = | 0.7645 MDL | 1.308 CZK = | 1 MDL | 2024-07-04 |
| 1 CZK = | 0.7623 MDL | 1.3118 CZK = | 1 MDL | 2024-07-03 |
| 1 CZK = | 0.7625 MDL | 1.3114 CZK = | 1 MDL | 2024-07-02 |
| 1 CZK = | 0.7683 MDL | 1.3016 CZK = | 1 MDL | 2024-07-01 |
| 1 CZK = | 0.767 MDL | 1.3037 CZK = | 1 MDL | 2024-06-30 |
| 1 CZK = | 0.7678 MDL | 1.3024 CZK = | 1 MDL | 2024-06-29 |
| 1 CZK = | 0.7682 MDL | 1.3017 CZK = | 1 MDL | 2024-06-28 |
| 1 CZK = | 0.768 MDL | 1.3021 CZK = | 1 MDL | 2024-06-27 |
| 1 CZK = | 0.7694 MDL | 1.2997 CZK = | 1 MDL | 2024-06-26 |
| 1 CZK = | 0.7726 MDL | 1.2944 CZK = | 1 MDL | 2024-06-25 |
| 1 CZK = | 0.7699 MDL | 1.2989 CZK = | 1 MDL | 2024-06-24 |
| 1 CZK = | 0.7661 MDL | 1.3053 CZK = | 1 MDL | 2024-06-23 |
| 1 CZK = | 0.7661 MDL | 1.3053 CZK = | 1 MDL | 2024-06-22 |
| 1 CZK = | 0.7688 MDL | 1.3006 CZK = | 1 MDL | 2024-06-21 |
| 1 CZK = | 0.7704 MDL | 1.2981 CZK = | 1 MDL | 2024-06-20 |
| 1 CZK = | 0.7689 MDL | 1.3005 CZK = | 1 MDL | 2024-06-19 |
| 1 CZK = | 0.7708 MDL | 1.2973 CZK = | 1 MDL | 2024-06-18 |
| 1 CZK = | 0.7727 MDL | 1.2942 CZK = | 1 MDL | 2024-06-17 |
| 1 CZK = | 0.769 MDL | 1.3004 CZK = | 1 MDL | 2024-06-16 |
| 1 CZK = | 0.769 MDL | 1.3004 CZK = | 1 MDL | 2024-06-15 |
| 1 CZK = | 0.7733 MDL | 1.2931 CZK = | 1 MDL | 2024-06-14 |
| 1 CZK = | 0.7683 MDL | 1.3016 CZK = | 1 MDL | 2024-06-13 |
| 1 CZK = | 0.7739 MDL | 1.2922 CZK = | 1 MDL | 2024-06-12 |
| 1 CZK = | 0.7678 MDL | 1.3024 CZK = | 1 MDL | 2024-06-11 |
| 1 CZK = | 0.7795 MDL | 1.2828 CZK = | 1 MDL | 2024-06-10 |
| 1 CZK = | 0.7791 MDL | 1.2835 CZK = | 1 MDL | 2024-06-09 |
| 1 CZK = | 0.7791 MDL | 1.2835 CZK = | 1 MDL | 2024-06-08 |
| 1 CZK = | 0.7799 MDL | 1.2822 CZK = | 1 MDL | 2024-06-07 |
| 1 CZK = | 0.7794 MDL | 1.2831 CZK = | 1 MDL | 2024-06-06 |
| 1 CZK = | 0.7778 MDL | 1.2857 CZK = | 1 MDL | 2024-06-05 |
| 1 CZK = | 0.7734 MDL | 1.293 CZK = | 1 MDL | 2024-06-04 |
| 1 CZK = | 0.7718 MDL | 1.2957 CZK = | 1 MDL | 2024-06-03 |
| 1 CZK = | 0.7738 MDL | 1.2923 CZK = | 1 MDL | 2024-06-02 |
| 1 CZK = | 0.7738 MDL | 1.2923 CZK = | 1 MDL | 2024-06-01 |
| 1 CZK = | 0.7754 MDL | 1.2896 CZK = | 1 MDL | 2024-05-31 |
| 1 CZK = | 0.7759 MDL | 1.2888 CZK = | 1 MDL | 2024-05-30 |
| 1 CZK = | 0.7802 MDL | 1.2818 CZK = | 1 MDL | 2024-05-29 |
| 1 CZK = | 0.7811 MDL | 1.2803 CZK = | 1 MDL | 2024-05-28 |
| 1 CZK = | 0.7787 MDL | 1.2842 CZK = | 1 MDL | 2024-05-27 |
| 1 CZK = | 0.7802 MDL | 1.2818 CZK = | 1 MDL | 2024-05-26 |
| 1 CZK = | 0.7802 MDL | 1.2818 CZK = | 1 MDL | 2024-05-25 |
| 1 CZK = | 0.777 MDL | 1.287 CZK = | 1 MDL | 2024-05-24 |
| 1 CZK = | 0.7765 MDL | 1.2879 CZK = | 1 MDL | 2024-05-23 |
| 1 CZK = | 0.7744 MDL | 1.2913 CZK = | 1 MDL | 2024-05-22 |
| 1 CZK = | 0.7785 MDL | 1.2845 CZK = | 1 MDL | 2024-05-21 |
| 1 CZK = | 0.7758 MDL | 1.2889 CZK = | 1 MDL | 2024-05-20 |
| 1 CZK = | 0.7748 MDL | 1.2907 CZK = | 1 MDL | 2024-05-19 |
| 1 CZK = | 0.7748 MDL | 1.2907 CZK = | 1 MDL | 2024-05-18 |
| 1 CZK = | 0.7788 MDL | 1.284 CZK = | 1 MDL | 2024-05-17 |
| 1 CZK = | 0.7741 MDL | 1.2918 CZK = | 1 MDL | 2024-05-16 |
| 1 CZK = | 0.7751 MDL | 1.2902 CZK = | 1 MDL | 2024-05-15 |
| 1 CZK = | 0.7702 MDL | 1.2983 CZK = | 1 MDL | 2024-05-14 |
| 1 CZK = | 0.7721 MDL | 1.2951 CZK = | 1 MDL | 2024-05-13 |
| 1 CZK = | 0.7667 MDL | 1.3044 CZK = | 1 MDL | 2024-05-12 |
| 1 CZK = | 0.7673 MDL | 1.3032 CZK = | 1 MDL | 2024-05-11 |
| 1 CZK = | 0.7603 MDL | 1.3152 CZK = | 1 MDL | 2024-05-10 |
| 1 CZK = | 0.7616 MDL | 1.3131 CZK = | 1 MDL | 2024-05-09 |
| 1 CZK = | 0.7618 MDL | 1.3127 CZK = | 1 MDL | 2024-05-08 |
| 1 CZK = | 0.759 MDL | 1.3176 CZK = | 1 MDL | 2024-05-07 |
| 1 CZK = | 0.7612 MDL | 1.3137 CZK = | 1 MDL | 2024-05-06 |
| 1 CZK = | 0.7591 MDL | 1.3174 CZK = | 1 MDL | 2024-05-05 |
| 1 CZK = | 0.7591 MDL | 1.3174 CZK = | 1 MDL | 2024-05-04 |
| 1 CZK = | 0.7576 MDL | 1.3199 CZK = | 1 MDL | 2024-05-03 |
| 1 CZK = | 0.7482 MDL | 1.3365 CZK = | 1 MDL | 2024-05-02 |
| 1 CZK = | 0.7536 MDL | 1.327 CZK = | 1 MDL | 2024-05-01 |
| 1 CZK = | 0.7545 MDL | 1.3253 CZK = | 1 MDL | 2024-04-30 |
| 1 CZK = | 0.7571 MDL | 1.3208 CZK = | 1 MDL | 2024-04-29 |
| 1 CZK = | 0.7582 MDL | 1.3189 CZK = | 1 MDL | 2024-04-28 |
| 1 CZK = | 0.7582 MDL | 1.3189 CZK = | 1 MDL | 2024-04-27 |
| 1 CZK = | 0.7598 MDL | 1.3161 CZK = | 1 MDL | 2024-04-26 |
| 1 CZK = | 0.7567 MDL | 1.3215 CZK = | 1 MDL | 2024-04-25 |
| 1 CZK = | 0.7509 MDL | 1.3318 CZK = | 1 MDL | 2024-04-24 |
| 1 CZK = | 0.7525 MDL | 1.3288 CZK = | 1 MDL | 2024-04-23 |
| 1 CZK = | 0.7545 MDL | 1.3254 CZK = | 1 MDL | 2024-04-22 |
| 1 CZK = | 0.7541 MDL | 1.3262 CZK = | 1 MDL | 2024-04-21 |
| 1 CZK = | 0.7541 MDL | 1.3262 CZK = | 1 MDL | 2024-04-20 |
| 1 CZK = | 0.7579 MDL | 1.3194 CZK = | 1 MDL | 2024-04-19 |
| 1 CZK = | 0.752 MDL | 1.3297 CZK = | 1 MDL | 2024-04-18 |
| 1 CZK = | 0.7513 MDL | 1.3311 CZK = | 1 MDL | 2024-04-17 |
| 1 CZK = | 0.7438 MDL | 1.3444 CZK = | 1 MDL | 2024-04-16 |
| 1 CZK = | 0.7427 MDL | 1.3465 CZK = | 1 MDL | 2024-04-15 |
| 1 CZK = | 0.7398 MDL | 1.3517 CZK = | 1 MDL | 2024-04-14 |
| 1 CZK = | 0.7412 MDL | 1.3492 CZK = | 1 MDL | 2024-04-13 |
| 1 CZK = | 0.7426 MDL | 1.3466 CZK = | 1 MDL | 2024-04-12 |
| 1 CZK = | 0.7529 MDL | 1.3282 CZK = | 1 MDL | 2024-04-11 |
| 1 CZK = | 0.7566 MDL | 1.3216 CZK = | 1 MDL | 2024-04-10 |
| 1 CZK = | 0.7553 MDL | 1.324 CZK = | 1 MDL | 2024-04-09 |
| 1 CZK = | 0.755 MDL | 1.3245 CZK = | 1 MDL | 2024-04-08 |
| 1 CZK = | 0.7545 MDL | 1.3254 CZK = | 1 MDL | 2024-04-07 |
| 1 CZK = | 0.7545 MDL | 1.3254 CZK = | 1 MDL | 2024-04-06 |
| 1 CZK = | 0.76 MDL | 1.3157 CZK = | 1 MDL | 2024-04-05 |
| 1 CZK = | 0.7571 MDL | 1.3208 CZK = | 1 MDL | 2024-04-04 |
| 1 CZK = | 0.7529 MDL | 1.3282 CZK = | 1 MDL | 2024-04-03 |
| 1 CZK = | 0.7473 MDL | 1.3381 CZK = | 1 MDL | 2024-04-02 |
| 1 CZK = | 0.7519 MDL | 1.33 CZK = | 1 MDL | 2024-04-01 |
| 1 CZK = | 0.7533 MDL | 1.3275 CZK = | 1 MDL | 2024-03-31 |
| 1 CZK = | 0.7533 MDL | 1.3275 CZK = | 1 MDL | 2024-03-30 |
| 1 CZK = | 0.7521 MDL | 1.3297 CZK = | 1 MDL | 2024-03-29 |
| 1 CZK = | 0.7528 MDL | 1.3283 CZK = | 1 MDL | 2024-03-28 |
| 1 CZK = | 0.7553 MDL | 1.3241 CZK = | 1 MDL | 2024-03-27 |
| 1 CZK = | 0.7597 MDL | 1.3162 CZK = | 1 MDL | 2024-03-26 |
| 1 CZK = | 0.7582 MDL | 1.3189 CZK = | 1 MDL | 2024-03-25 |
| 1 CZK = | 0.7528 MDL | 1.3284 CZK = | 1 MDL | 2024-03-24 |
| 1 CZK = | 0.7528 MDL | 1.3284 CZK = | 1 MDL | 2024-03-23 |
| 1 CZK = | 0.7598 MDL | 1.3161 CZK = | 1 MDL | 2024-03-22 |
| 1 CZK = | 0.7616 MDL | 1.313 CZK = | 1 MDL | 2024-03-21 |
| 1 CZK = | 0.7584 MDL | 1.3185 CZK = | 1 MDL | 2024-03-20 |
| 1 CZK = | 0.762 MDL | 1.3124 CZK = | 1 MDL | 2024-03-19 |
| 1 CZK = | 0.7671 MDL | 1.3037 CZK = | 1 MDL | 2024-03-18 |
| 1 CZK = | 0.7665 MDL | 1.3046 CZK = | 1 MDL | 2024-03-17 |
| 1 CZK = | 0.7665 MDL | 1.3046 CZK = | 1 MDL | 2024-03-16 |
| 1 CZK = | 0.7673 MDL | 1.3033 CZK = | 1 MDL | 2024-03-15 |
| 1 CZK = | 0.7599 MDL | 1.3159 CZK = | 1 MDL | 2024-03-14 |
| 1 CZK = | 0.7625 MDL | 1.3116 CZK = | 1 MDL | 2024-03-13 |
| 1 CZK = | 0.7652 MDL | 1.3069 CZK = | 1 MDL | 2024-03-12 |
| 1 CZK = | 0.7626 MDL | 1.3113 CZK = | 1 MDL | 2024-03-11 |
| 1 CZK = | 0.7609 MDL | 1.3143 CZK = | 1 MDL | 2024-03-10 |
| 1 CZK = | 0.7609 MDL | 1.3143 CZK = | 1 MDL | 2024-03-09 |
| 1 CZK = | 0.7617 MDL | 1.3129 CZK = | 1 MDL | 2024-03-08 |
| 1 CZK = | 0.7601 MDL | 1.3155 CZK = | 1 MDL | 2024-03-07 |
| 1 CZK = | 0.7638 MDL | 1.3093 CZK = | 1 MDL | 2024-03-06 |
| 1 CZK = | 0.7588 MDL | 1.3179 CZK = | 1 MDL | 2024-03-05 |
| 1 CZK = | 0.7597 MDL | 1.3164 CZK = | 1 MDL | 2024-03-04 |
| 1 CZK = | 0.7573 MDL | 1.3205 CZK = | 1 MDL | 2024-03-03 |
| 1 CZK = | 0.7573 MDL | 1.3205 CZK = | 1 MDL | 2024-03-02 |
| 1 CZK = | 0.7593 MDL | 1.317 CZK = | 1 MDL | 2024-03-01 |
| 1 CZK = | 0.7609 MDL | 1.3142 CZK = | 1 MDL | 2024-02-29 |
| 1 CZK = | 0.7616 MDL | 1.3131 CZK = | 1 MDL | 2024-02-28 |
| 1 CZK = | 0.7658 MDL | 1.3058 CZK = | 1 MDL | 2024-02-27 |
| 1 CZK = | 0.7664 MDL | 1.3047 CZK = | 1 MDL | 2024-02-26 |
| 1 CZK = | 0.7636 MDL | 1.3096 CZK = | 1 MDL | 2024-02-25 |
| 1 CZK = | 0.7636 MDL | 1.3096 CZK = | 1 MDL | 2024-02-24 |
| 1 CZK = | 0.7661 MDL | 1.3054 CZK = | 1 MDL | 2024-02-23 |
| 1 CZK = | 0.7673 MDL | 1.3032 CZK = | 1 MDL | 2024-02-22 |
| 1 CZK = | 0.7612 MDL | 1.3137 CZK = | 1 MDL | 2024-02-21 |
| 1 CZK = | 0.7592 MDL | 1.3171 CZK = | 1 MDL | 2024-02-20 |
| 1 CZK = | 0.757 MDL | 1.3209 CZK = | 1 MDL | 2024-02-19 |
| 1 CZK = | 0.7576 MDL | 1.3199 CZK = | 1 MDL | 2024-02-18 |
| 1 CZK = | 0.7579 MDL | 1.3194 CZK = | 1 MDL | 2024-02-17 |
| 1 CZK = | 0.7545 MDL | 1.3253 CZK = | 1 MDL | 2024-02-16 |
| 1 CZK = | 0.752 MDL | 1.3299 CZK = | 1 MDL | 2024-02-15 |
| 1 CZK = | 0.7555 MDL | 1.3237 CZK = | 1 MDL | 2024-02-14 |
| 1 CZK = | 0.7587 MDL | 1.318 CZK = | 1 MDL | 2024-02-13 |
| 1 CZK = | 0.7607 MDL | 1.3146 CZK = | 1 MDL | 2024-02-12 |
| 1 CZK = | 0.7611 MDL | 1.3139 CZK = | 1 MDL | 2024-02-11 |
| 1 CZK = | 0.7611 MDL | 1.3139 CZK = | 1 MDL | 2024-02-10 |
| 1 CZK = | 0.7618 MDL | 1.3126 CZK = | 1 MDL | 2024-02-09 |
| 1 CZK = | 0.7686 MDL | 1.301 CZK = | 1 MDL | 2024-02-08 |
| 1 CZK = | 0.7669 MDL | 1.3039 CZK = | 1 MDL | 2024-02-07 |
| 1 CZK = | 0.7666 MDL | 1.3044 CZK = | 1 MDL | 2024-02-06 |
| 1 CZK = | 0.7755 MDL | 1.2896 CZK = | 1 MDL | 2024-02-05 |
| 1 CZK = | 0.7701 MDL | 1.2986 CZK = | 1 MDL | 2024-02-04 |
| 1 CZK = | 0.7701 MDL | 1.2986 CZK = | 1 MDL | 2024-02-03 |
| 1 CZK = | 0.775 MDL | 1.2904 CZK = | 1 MDL | 2024-02-02 |
| 1 CZK = | 0.7729 MDL | 1.2938 CZK = | 1 MDL | 2024-02-01 |
| 1 CZK = | 0.774 MDL | 1.292 CZK = | 1 MDL | 2024-01-31 |
| 1 CZK = | 0.7733 MDL | 1.2931 CZK = | 1 MDL | 2024-01-30 |
| 1 CZK = | 0.777 MDL | 1.2869 CZK = | 1 MDL | 2024-01-29 |
| 1 CZK = | 0.7786 MDL | 1.2844 CZK = | 1 MDL | 2024-01-28 |
| 1 CZK = | 0.7786 MDL | 1.2844 CZK = | 1 MDL | 2024-01-27 |
| 1 CZK = | 0.7812 MDL | 1.28 CZK = | 1 MDL | 2024-01-26 |
| 1 CZK = | 0.7804 MDL | 1.2814 CZK = | 1 MDL | 2024-01-25 |
| 1 CZK = | 0.7765 MDL | 1.2879 CZK = | 1 MDL | 2024-01-24 |
| 1 CZK = | 0.7788 MDL | 1.284 CZK = | 1 MDL | 2024-01-23 |
| 1 CZK = | 0.7744 MDL | 1.2913 CZK = | 1 MDL | 2024-01-22 |
| 1 CZK = | 0.7739 MDL | 1.2922 CZK = | 1 MDL | 2024-01-21 |
| 1 CZK = | 0.7764 MDL | 1.288 CZK = | 1 MDL | 2024-01-20 |
| 1 CZK = | 0.7775 MDL | 1.2861 CZK = | 1 MDL | 2024-01-19 |
| 1 CZK = | 0.7769 MDL | 1.2872 CZK = | 1 MDL | 2024-01-18 |
| 1 CZK = | 0.7759 MDL | 1.2889 CZK = | 1 MDL | 2024-01-17 |
| 1 CZK = | 0.7852 MDL | 1.2736 CZK = | 1 MDL | 2024-01-16 |
| 1 CZK = | 0.7888 MDL | 1.2677 CZK = | 1 MDL | 2024-01-15 |
| 1 CZK = | 0.7882 MDL | 1.2687 CZK = | 1 MDL | 2024-01-14 |
| 1 CZK = | 0.788 MDL | 1.269 CZK = | 1 MDL | 2024-01-13 |
| 1 CZK = | 0.7898 MDL | 1.2661 CZK = | 1 MDL | 2024-01-12 |
| 1 CZK = | 0.7899 MDL | 1.2659 CZK = | 1 MDL | 2024-01-11 |
| 1 CZK = | 0.789 MDL | 1.2674 CZK = | 1 MDL | 2024-01-10 |
| 1 CZK = | 0.7795 MDL | 1.2828 CZK = | 1 MDL | 2024-01-09 |
| 1 CZK = | 0.7857 MDL | 1.2727 CZK = | 1 MDL | 2024-01-08 |
| 1 CZK = | 0.7831 MDL | 1.2769 CZK = | 1 MDL | 2024-01-07 |
| 1 CZK = | 0.7834 MDL | 1.2765 CZK = | 1 MDL | 2024-01-06 |
| 1 CZK = | 0.7817 MDL | 1.2793 CZK = | 1 MDL | 2024-01-05 |
| 1 CZK = | 0.7783 MDL | 1.2848 CZK = | 1 MDL | 2024-01-04 |
| 1 CZK = | 0.775 MDL | 1.2903 CZK = | 1 MDL | 2024-01-03 |
| 1 CZK = | 0.7751 MDL | 1.2901 CZK = | 1 MDL | 2024-01-02 |
| 1 CZK = | 0.7752 MDL | 1.29 CZK = | 1 MDL | 2024-01-01 |
| 1 CZK = | 0.7744 MDL | 1.2913 CZK = | 1 MDL | 2023-12-31 |
| 1 CZK = | 0.773 MDL | 1.2937 CZK = | 1 MDL | 2023-12-30 |
| 1 CZK = | 0.7809 MDL | 1.2805 CZK = | 1 MDL | 2023-12-29 |
| 1 CZK = | 0.7795 MDL | 1.2828 CZK = | 1 MDL | 2023-12-28 |
| 1 CZK = | 0.7938 MDL | 1.2598 CZK = | 1 MDL | 2023-12-27 |
| 1 CZK = | 0.7909 MDL | 1.2645 CZK = | 1 MDL | 2023-12-26 |
| 1 CZK = | 0.7897 MDL | 1.2663 CZK = | 1 MDL | 2023-12-25 |
| 1 CZK = | 0.7882 MDL | 1.2688 CZK = | 1 MDL | 2023-12-24 |
| 1 CZK = | 0.7881 MDL | 1.2688 CZK = | 1 MDL | 2023-12-23 |
| 1 CZK = | 0.7802 MDL | 1.2818 CZK = | 1 MDL | 2023-12-22 |
| 1 CZK = | 0.7792 MDL | 1.2833 CZK = | 1 MDL | 2023-12-21 |
| 1 CZK = | 0.7832 MDL | 1.2767 CZK = | 1 MDL | 2023-12-20 |
| 1 CZK = | 0.786 MDL | 1.2723 CZK = | 1 MDL | 2023-12-19 |
| 1 CZK = | 0.795 MDL | 1.2579 CZK = | 1 MDL | 2023-12-18 |
| 1 CZK = | 0.7942 MDL | 1.2591 CZK = | 1 MDL | 2023-12-17 |
| 1 CZK = | 0.7942 MDL | 1.2591 CZK = | 1 MDL | 2023-12-16 |
| 1 CZK = | 0.7986 MDL | 1.2521 CZK = | 1 MDL | 2023-12-15 |
| 1 CZK = | 0.79 MDL | 1.2659 CZK = | 1 MDL | 2023-12-14 |
| 1 CZK = | 0.7902 MDL | 1.2656 CZK = | 1 MDL | 2023-12-13 |
| 1 CZK = | 0.7885 MDL | 1.2682 CZK = | 1 MDL | 2023-12-12 |
| 1 CZK = | 0.7872 MDL | 1.2703 CZK = | 1 MDL | 2023-12-11 |
| 1 CZK = | 0.7861 MDL | 1.2721 CZK = | 1 MDL | 2023-12-10 |
| 1 CZK = | 0.7858 MDL | 1.2726 CZK = | 1 MDL | 2023-12-09 |
| 1 CZK = | 0.786 MDL | 1.2722 CZK = | 1 MDL | 2023-12-08 |
| 1 CZK = | 0.7855 MDL | 1.273 CZK = | 1 MDL | 2023-12-07 |
| 1 CZK = | 0.787 MDL | 1.2707 CZK = | 1 MDL | 2023-12-06 |
| 1 CZK = | 0.7893 MDL | 1.267 CZK = | 1 MDL | 2023-12-05 |
| 1 CZK = | 0.7965 MDL | 1.2555 CZK = | 1 MDL | 2023-12-04 |
| 1 CZK = | 0.796 MDL | 1.2562 CZK = | 1 MDL | 2023-12-03 |
| 1 CZK = | 0.7961 MDL | 1.2562 CZK = | 1 MDL | 2023-12-02 |
| 1 CZK = | 0.7957 MDL | 1.2567 CZK = | 1 MDL | 2023-12-01 |
| 1 CZK = | 0.8067 MDL | 1.2396 CZK = | 1 MDL | 2023-11-30 |
| 1 CZK = | 0.8051 MDL | 1.2421 CZK = | 1 MDL | 2023-11-29 |
| 1 CZK = | 0.8041 MDL | 1.2436 CZK = | 1 MDL | 2023-11-28 |
| 1 CZK = | 0.799 MDL | 1.2515 CZK = | 1 MDL | 2023-11-27 |
| 1 CZK = | 0.7984 MDL | 1.2526 CZK = | 1 MDL | 2023-11-26 |
| 1 CZK = | 0.8005 MDL | 1.2492 CZK = | 1 MDL | 2023-11-25 |
| 1 CZK = | 0.7972 MDL | 1.2544 CZK = | 1 MDL | 2023-11-24 |
| 1 CZK = | 0.791 MDL | 1.2642 CZK = | 1 MDL | 2023-11-23 |