Last Year History for CZK/MKD
| CZK | MKD | CZK | MKD | Date |
|---|---|---|---|---|
| 1 CZK = | 2.4278 MKD | 0.4119 CZK = | 1 MKD | 2024-11-21 |
| 1 CZK = | 2.4314 MKD | 0.4113 CZK = | 1 MKD | 2024-11-20 |
| 1 CZK = | 2.4303 MKD | 0.4115 CZK = | 1 MKD | 2024-11-19 |
| 1 CZK = | 2.4326 MKD | 0.4111 CZK = | 1 MKD | 2024-11-18 |
| 1 CZK = | 2.4378 MKD | 0.4102 CZK = | 1 MKD | 2024-11-17 |
| 1 CZK = | 2.4378 MKD | 0.4102 CZK = | 1 MKD | 2024-11-16 |
| 1 CZK = | 2.4418 MKD | 0.4095 CZK = | 1 MKD | 2024-11-15 |
| 1 CZK = | 2.4323 MKD | 0.4111 CZK = | 1 MKD | 2024-11-14 |
| 1 CZK = | 2.4326 MKD | 0.4111 CZK = | 1 MKD | 2024-11-13 |
| 1 CZK = | 2.4263 MKD | 0.4122 CZK = | 1 MKD | 2024-11-12 |
| 1 CZK = | 2.4334 MKD | 0.411 CZK = | 1 MKD | 2024-11-11 |
| 1 CZK = | 2.4391 MKD | 0.41 CZK = | 1 MKD | 2024-11-10 |
| 1 CZK = | 2.4357 MKD | 0.4106 CZK = | 1 MKD | 2024-11-09 |
| 1 CZK = | 2.4387 MKD | 0.4101 CZK = | 1 MKD | 2024-11-08 |
| 1 CZK = | 2.4311 MKD | 0.4113 CZK = | 1 MKD | 2024-11-07 |
| 1 CZK = | 2.4293 MKD | 0.4116 CZK = | 1 MKD | 2024-11-06 |
| 1 CZK = | 2.4328 MKD | 0.411 CZK = | 1 MKD | 2024-11-05 |
| 1 CZK = | 2.4321 MKD | 0.4112 CZK = | 1 MKD | 2024-11-04 |
| 1 CZK = | 2.421 MKD | 0.4131 CZK = | 1 MKD | 2024-11-03 |
| 1 CZK = | 2.4171 MKD | 0.4137 CZK = | 1 MKD | 2024-11-02 |
| 1 CZK = | 2.431 MKD | 0.4114 CZK = | 1 MKD | 2024-11-01 |
| 1 CZK = | 2.4274 MKD | 0.412 CZK = | 1 MKD | 2024-10-31 |
| 1 CZK = | 2.4253 MKD | 0.4123 CZK = | 1 MKD | 2024-10-30 |
| 1 CZK = | 2.4257 MKD | 0.4123 CZK = | 1 MKD | 2024-10-29 |
| 1 CZK = | 2.4282 MKD | 0.4118 CZK = | 1 MKD | 2024-10-28 |
| 1 CZK = | 2.4312 MKD | 0.4113 CZK = | 1 MKD | 2024-10-27 |
| 1 CZK = | 2.4312 MKD | 0.4113 CZK = | 1 MKD | 2024-10-26 |
| 1 CZK = | 2.4369 MKD | 0.4104 CZK = | 1 MKD | 2024-10-25 |
| 1 CZK = | 2.4422 MKD | 0.4095 CZK = | 1 MKD | 2024-10-24 |
| 1 CZK = | 2.4417 MKD | 0.4096 CZK = | 1 MKD | 2024-10-23 |
| 1 CZK = | 2.4338 MKD | 0.4109 CZK = | 1 MKD | 2024-10-22 |
| 1 CZK = | 2.433 MKD | 0.411 CZK = | 1 MKD | 2024-10-21 |
| 1 CZK = | 2.4373 MKD | 0.4103 CZK = | 1 MKD | 2024-10-20 |
| 1 CZK = | 2.4373 MKD | 0.4103 CZK = | 1 MKD | 2024-10-19 |
| 1 CZK = | 2.4385 MKD | 0.4101 CZK = | 1 MKD | 2024-10-18 |
| 1 CZK = | 2.4356 MKD | 0.4106 CZK = | 1 MKD | 2024-10-17 |
| 1 CZK = | 2.4367 MKD | 0.4104 CZK = | 1 MKD | 2024-10-16 |
| 1 CZK = | 2.4434 MKD | 0.4093 CZK = | 1 MKD | 2024-10-15 |
| 1 CZK = | 2.4343 MKD | 0.4108 CZK = | 1 MKD | 2024-10-14 |
| 1 CZK = | 2.433 MKD | 0.411 CZK = | 1 MKD | 2024-10-13 |
| 1 CZK = | 2.433 MKD | 0.411 CZK = | 1 MKD | 2024-10-12 |
| 1 CZK = | 2.4345 MKD | 0.4108 CZK = | 1 MKD | 2024-10-11 |
| 1 CZK = | 2.4306 MKD | 0.4114 CZK = | 1 MKD | 2024-10-10 |
| 1 CZK = | 2.4291 MKD | 0.4117 CZK = | 1 MKD | 2024-10-09 |
| 1 CZK = | 2.4338 MKD | 0.4109 CZK = | 1 MKD | 2024-10-08 |
| 1 CZK = | 2.4263 MKD | 0.4121 CZK = | 1 MKD | 2024-10-07 |
| 1 CZK = | 2.4285 MKD | 0.4118 CZK = | 1 MKD | 2024-10-06 |
| 1 CZK = | 2.4285 MKD | 0.4118 CZK = | 1 MKD | 2024-10-05 |
| 1 CZK = | 2.4311 MKD | 0.4113 CZK = | 1 MKD | 2024-10-04 |
| 1 CZK = | 2.4295 MKD | 0.4116 CZK = | 1 MKD | 2024-10-03 |
| 1 CZK = | 2.4336 MKD | 0.4109 CZK = | 1 MKD | 2024-10-02 |
| 1 CZK = | 2.4296 MKD | 0.4116 CZK = | 1 MKD | 2024-10-01 |
| 1 CZK = | 2.4462 MKD | 0.4088 CZK = | 1 MKD | 2024-09-30 |
| 1 CZK = | 2.449 MKD | 0.4083 CZK = | 1 MKD | 2024-09-29 |
| 1 CZK = | 2.449 MKD | 0.4083 CZK = | 1 MKD | 2024-09-28 |
| 1 CZK = | 2.4461 MKD | 0.4088 CZK = | 1 MKD | 2024-09-27 |
| 1 CZK = | 2.4476 MKD | 0.4086 CZK = | 1 MKD | 2024-09-26 |
| 1 CZK = | 2.4501 MKD | 0.4081 CZK = | 1 MKD | 2024-09-25 |
| 1 CZK = | 2.4506 MKD | 0.4081 CZK = | 1 MKD | 2024-09-24 |
| 1 CZK = | 2.4553 MKD | 0.4073 CZK = | 1 MKD | 2024-09-23 |
| 1 CZK = | 2.4555 MKD | 0.4073 CZK = | 1 MKD | 2024-09-22 |
| 1 CZK = | 2.4555 MKD | 0.4073 CZK = | 1 MKD | 2024-09-21 |
| 1 CZK = | 2.4555 MKD | 0.4072 CZK = | 1 MKD | 2024-09-20 |
| 1 CZK = | 2.4572 MKD | 0.407 CZK = | 1 MKD | 2024-09-19 |
| 1 CZK = | 2.4559 MKD | 0.4072 CZK = | 1 MKD | 2024-09-18 |
| 1 CZK = | 2.4501 MKD | 0.4081 CZK = | 1 MKD | 2024-09-17 |
| 1 CZK = | 2.448 MKD | 0.4085 CZK = | 1 MKD | 2024-09-16 |
| 1 CZK = | 2.4457 MKD | 0.4089 CZK = | 1 MKD | 2024-09-15 |
| 1 CZK = | 2.4488 MKD | 0.4084 CZK = | 1 MKD | 2024-09-14 |
| 1 CZK = | 2.4457 MKD | 0.4089 CZK = | 1 MKD | 2024-09-13 |
| 1 CZK = | 2.4526 MKD | 0.4077 CZK = | 1 MKD | 2024-09-12 |
| 1 CZK = | 2.4504 MKD | 0.4081 CZK = | 1 MKD | 2024-09-11 |
| 1 CZK = | 2.4573 MKD | 0.4069 CZK = | 1 MKD | 2024-09-10 |
| 1 CZK = | 2.4614 MKD | 0.4063 CZK = | 1 MKD | 2024-09-09 |
| 1 CZK = | 2.4557 MKD | 0.4072 CZK = | 1 MKD | 2024-09-08 |
| 1 CZK = | 2.4557 MKD | 0.4072 CZK = | 1 MKD | 2024-09-07 |
| 1 CZK = | 2.4581 MKD | 0.4068 CZK = | 1 MKD | 2024-09-06 |
| 1 CZK = | 2.4544 MKD | 0.4074 CZK = | 1 MKD | 2024-09-05 |
| 1 CZK = | 2.454 MKD | 0.4075 CZK = | 1 MKD | 2024-09-04 |
| 1 CZK = | 2.4549 MKD | 0.4074 CZK = | 1 MKD | 2024-09-03 |
| 1 CZK = | 2.4617 MKD | 0.4062 CZK = | 1 MKD | 2024-09-02 |
| 1 CZK = | 2.4545 MKD | 0.4074 CZK = | 1 MKD | 2024-09-01 |
| 1 CZK = | 2.4575 MKD | 0.4069 CZK = | 1 MKD | 2024-08-31 |
| 1 CZK = | 2.4572 MKD | 0.407 CZK = | 1 MKD | 2024-08-30 |
| 1 CZK = | 2.4572 MKD | 0.407 CZK = | 1 MKD | 2024-08-29 |
| 1 CZK = | 2.4477 MKD | 0.4085 CZK = | 1 MKD | 2024-08-28 |
| 1 CZK = | 2.4633 MKD | 0.406 CZK = | 1 MKD | 2024-08-27 |
| 1 CZK = | 2.4598 MKD | 0.4065 CZK = | 1 MKD | 2024-08-26 |
| 1 CZK = | 2.4539 MKD | 0.4075 CZK = | 1 MKD | 2024-08-25 |
| 1 CZK = | 2.4565 MKD | 0.4071 CZK = | 1 MKD | 2024-08-24 |
| 1 CZK = | 2.4563 MKD | 0.4071 CZK = | 1 MKD | 2024-08-23 |
| 1 CZK = | 2.4569 MKD | 0.407 CZK = | 1 MKD | 2024-08-22 |
| 1 CZK = | 2.4497 MKD | 0.4082 CZK = | 1 MKD | 2024-08-21 |
| 1 CZK = | 2.4482 MKD | 0.4085 CZK = | 1 MKD | 2024-08-20 |
| 1 CZK = | 2.4433 MKD | 0.4093 CZK = | 1 MKD | 2024-08-19 |
| 1 CZK = | 2.4412 MKD | 0.4096 CZK = | 1 MKD | 2024-08-18 |
| 1 CZK = | 2.4412 MKD | 0.4096 CZK = | 1 MKD | 2024-08-17 |
| 1 CZK = | 2.4397 MKD | 0.4099 CZK = | 1 MKD | 2024-08-16 |
| 1 CZK = | 2.4437 MKD | 0.4092 CZK = | 1 MKD | 2024-08-15 |
| 1 CZK = | 2.4443 MKD | 0.4091 CZK = | 1 MKD | 2024-08-14 |
| 1 CZK = | 2.4412 MKD | 0.4096 CZK = | 1 MKD | 2024-08-13 |
| 1 CZK = | 2.4447 MKD | 0.409 CZK = | 1 MKD | 2024-08-12 |
| 1 CZK = | 2.4349 MKD | 0.4107 CZK = | 1 MKD | 2024-08-11 |
| 1 CZK = | 2.4351 MKD | 0.4107 CZK = | 1 MKD | 2024-08-10 |
| 1 CZK = | 2.4368 MKD | 0.4104 CZK = | 1 MKD | 2024-08-09 |
| 1 CZK = | 2.434 MKD | 0.4108 CZK = | 1 MKD | 2024-08-08 |
| 1 CZK = | 2.4355 MKD | 0.4106 CZK = | 1 MKD | 2024-08-07 |
| 1 CZK = | 2.4304 MKD | 0.4115 CZK = | 1 MKD | 2024-08-06 |
| 1 CZK = | 2.4439 MKD | 0.4092 CZK = | 1 MKD | 2024-08-05 |
| 1 CZK = | 2.4284 MKD | 0.4118 CZK = | 1 MKD | 2024-08-04 |
| 1 CZK = | 2.4284 MKD | 0.4118 CZK = | 1 MKD | 2024-08-03 |
| 1 CZK = | 2.4457 MKD | 0.4089 CZK = | 1 MKD | 2024-08-02 |
| 1 CZK = | 2.4079 MKD | 0.4153 CZK = | 1 MKD | 2024-08-01 |
| 1 CZK = | 2.4226 MKD | 0.4128 CZK = | 1 MKD | 2024-07-31 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-07-30 |
| 1 CZK = | 2.4219 MKD | 0.4129 CZK = | 1 MKD | 2024-07-29 |
| 1 CZK = | 2.4281 MKD | 0.4118 CZK = | 1 MKD | 2024-07-28 |
| 1 CZK = | 2.4281 MKD | 0.4118 CZK = | 1 MKD | 2024-07-27 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-07-26 |
| 1 CZK = | 2.4298 MKD | 0.4116 CZK = | 1 MKD | 2024-07-25 |
| 1 CZK = | 2.4241 MKD | 0.4125 CZK = | 1 MKD | 2024-07-24 |
| 1 CZK = | 2.4253 MKD | 0.4123 CZK = | 1 MKD | 2024-07-23 |
| 1 CZK = | 2.446 MKD | 0.4088 CZK = | 1 MKD | 2024-07-22 |
| 1 CZK = | 2.4403 MKD | 0.4098 CZK = | 1 MKD | 2024-07-21 |
| 1 CZK = | 2.4403 MKD | 0.4098 CZK = | 1 MKD | 2024-07-20 |
| 1 CZK = | 2.4397 MKD | 0.4099 CZK = | 1 MKD | 2024-07-19 |
| 1 CZK = | 2.4381 MKD | 0.4101 CZK = | 1 MKD | 2024-07-18 |
| 1 CZK = | 2.4347 MKD | 0.4107 CZK = | 1 MKD | 2024-07-17 |
| 1 CZK = | 2.4263 MKD | 0.4122 CZK = | 1 MKD | 2024-07-16 |
| 1 CZK = | 2.4244 MKD | 0.4125 CZK = | 1 MKD | 2024-07-15 |
| 1 CZK = | 2.426 MKD | 0.4122 CZK = | 1 MKD | 2024-07-14 |
| 1 CZK = | 2.426 MKD | 0.4122 CZK = | 1 MKD | 2024-07-13 |
| 1 CZK = | 2.4301 MKD | 0.4115 CZK = | 1 MKD | 2024-07-12 |
| 1 CZK = | 2.4249 MKD | 0.4124 CZK = | 1 MKD | 2024-07-11 |
| 1 CZK = | 2.4285 MKD | 0.4118 CZK = | 1 MKD | 2024-07-10 |
| 1 CZK = | 2.4433 MKD | 0.4093 CZK = | 1 MKD | 2024-07-09 |
| 1 CZK = | 2.4487 MKD | 0.4084 CZK = | 1 MKD | 2024-07-08 |
| 1 CZK = | 2.4483 MKD | 0.4085 CZK = | 1 MKD | 2024-07-07 |
| 1 CZK = | 2.4483 MKD | 0.4085 CZK = | 1 MKD | 2024-07-06 |
| 1 CZK = | 2.444 MKD | 0.4092 CZK = | 1 MKD | 2024-07-05 |
| 1 CZK = | 2.4459 MKD | 0.4088 CZK = | 1 MKD | 2024-07-04 |
| 1 CZK = | 2.4442 MKD | 0.4091 CZK = | 1 MKD | 2024-07-03 |
| 1 CZK = | 2.4406 MKD | 0.4097 CZK = | 1 MKD | 2024-07-02 |
| 1 CZK = | 2.4565 MKD | 0.4071 CZK = | 1 MKD | 2024-07-01 |
| 1 CZK = | 2.4564 MKD | 0.4071 CZK = | 1 MKD | 2024-06-30 |
| 1 CZK = | 2.4562 MKD | 0.4071 CZK = | 1 MKD | 2024-06-29 |
| 1 CZK = | 2.4628 MKD | 0.406 CZK = | 1 MKD | 2024-06-28 |
| 1 CZK = | 2.4664 MKD | 0.4054 CZK = | 1 MKD | 2024-06-27 |
| 1 CZK = | 2.4711 MKD | 0.4047 CZK = | 1 MKD | 2024-06-26 |
| 1 CZK = | 2.4751 MKD | 0.404 CZK = | 1 MKD | 2024-06-25 |
| 1 CZK = | 2.472 MKD | 0.4045 CZK = | 1 MKD | 2024-06-24 |
| 1 CZK = | 2.4658 MKD | 0.4055 CZK = | 1 MKD | 2024-06-23 |
| 1 CZK = | 2.4656 MKD | 0.4056 CZK = | 1 MKD | 2024-06-22 |
| 1 CZK = | 2.4704 MKD | 0.4048 CZK = | 1 MKD | 2024-06-21 |
| 1 CZK = | 2.4774 MKD | 0.4037 CZK = | 1 MKD | 2024-06-20 |
| 1 CZK = | 2.4745 MKD | 0.4041 CZK = | 1 MKD | 2024-06-19 |
| 1 CZK = | 2.4872 MKD | 0.4021 CZK = | 1 MKD | 2024-06-18 |
| 1 CZK = | 2.4956 MKD | 0.4007 CZK = | 1 MKD | 2024-06-17 |
| 1 CZK = | 2.4875 MKD | 0.402 CZK = | 1 MKD | 2024-06-16 |
| 1 CZK = | 2.4873 MKD | 0.402 CZK = | 1 MKD | 2024-06-15 |
| 1 CZK = | 2.4903 MKD | 0.4016 CZK = | 1 MKD | 2024-06-14 |
| 1 CZK = | 2.4959 MKD | 0.4007 CZK = | 1 MKD | 2024-06-13 |
| 1 CZK = | 2.4935 MKD | 0.401 CZK = | 1 MKD | 2024-06-12 |
| 1 CZK = | 2.4889 MKD | 0.4018 CZK = | 1 MKD | 2024-06-11 |
| 1 CZK = | 2.4997 MKD | 0.4001 CZK = | 1 MKD | 2024-06-10 |
| 1 CZK = | 2.4946 MKD | 0.4009 CZK = | 1 MKD | 2024-06-09 |
| 1 CZK = | 2.4946 MKD | 0.4009 CZK = | 1 MKD | 2024-06-08 |
| 1 CZK = | 2.5077 MKD | 0.3988 CZK = | 1 MKD | 2024-06-07 |
| 1 CZK = | 2.503 MKD | 0.3995 CZK = | 1 MKD | 2024-06-06 |
| 1 CZK = | 2.4942 MKD | 0.4009 CZK = | 1 MKD | 2024-06-05 |
| 1 CZK = | 2.4904 MKD | 0.4015 CZK = | 1 MKD | 2024-06-04 |
| 1 CZK = | 2.4912 MKD | 0.4014 CZK = | 1 MKD | 2024-06-03 |
| 1 CZK = | 2.4916 MKD | 0.4014 CZK = | 1 MKD | 2024-06-02 |
| 1 CZK = | 2.4916 MKD | 0.4014 CZK = | 1 MKD | 2024-06-01 |
| 1 CZK = | 2.4894 MKD | 0.4017 CZK = | 1 MKD | 2024-05-31 |
| 1 CZK = | 2.4896 MKD | 0.4017 CZK = | 1 MKD | 2024-05-30 |
| 1 CZK = | 2.4929 MKD | 0.4011 CZK = | 1 MKD | 2024-05-29 |
| 1 CZK = | 2.4952 MKD | 0.4008 CZK = | 1 MKD | 2024-05-28 |
| 1 CZK = | 2.4883 MKD | 0.4019 CZK = | 1 MKD | 2024-05-27 |
| 1 CZK = | 2.4997 MKD | 0.4 CZK = | 1 MKD | 2024-05-26 |
| 1 CZK = | 2.4997 MKD | 0.4 CZK = | 1 MKD | 2024-05-25 |
| 1 CZK = | 2.4969 MKD | 0.4005 CZK = | 1 MKD | 2024-05-24 |
| 1 CZK = | 2.4953 MKD | 0.4008 CZK = | 1 MKD | 2024-05-23 |
| 1 CZK = | 2.4918 MKD | 0.4013 CZK = | 1 MKD | 2024-05-22 |
| 1 CZK = | 2.4938 MKD | 0.401 CZK = | 1 MKD | 2024-05-21 |
| 1 CZK = | 2.4911 MKD | 0.4014 CZK = | 1 MKD | 2024-05-20 |
| 1 CZK = | 2.4893 MKD | 0.4017 CZK = | 1 MKD | 2024-05-19 |
| 1 CZK = | 2.4893 MKD | 0.4017 CZK = | 1 MKD | 2024-05-18 |
| 1 CZK = | 2.4883 MKD | 0.4019 CZK = | 1 MKD | 2024-05-17 |
| 1 CZK = | 2.4947 MKD | 0.4009 CZK = | 1 MKD | 2024-05-16 |
| 1 CZK = | 2.4875 MKD | 0.402 CZK = | 1 MKD | 2024-05-15 |
| 1 CZK = | 2.487 MKD | 0.4021 CZK = | 1 MKD | 2024-05-14 |
| 1 CZK = | 2.482 MKD | 0.4029 CZK = | 1 MKD | 2024-05-13 |
| 1 CZK = | 2.469 MKD | 0.405 CZK = | 1 MKD | 2024-05-12 |
| 1 CZK = | 2.471 MKD | 0.4047 CZK = | 1 MKD | 2024-05-11 |
| 1 CZK = | 2.4699 MKD | 0.4049 CZK = | 1 MKD | 2024-05-10 |
| 1 CZK = | 2.4652 MKD | 0.4057 CZK = | 1 MKD | 2024-05-09 |
| 1 CZK = | 2.4603 MKD | 0.4065 CZK = | 1 MKD | 2024-05-08 |
| 1 CZK = | 2.4598 MKD | 0.4065 CZK = | 1 MKD | 2024-05-07 |
| 1 CZK = | 2.4606 MKD | 0.4064 CZK = | 1 MKD | 2024-05-06 |
| 1 CZK = | 2.455 MKD | 0.4073 CZK = | 1 MKD | 2024-05-05 |
| 1 CZK = | 2.455 MKD | 0.4073 CZK = | 1 MKD | 2024-05-04 |
| 1 CZK = | 2.4601 MKD | 0.4065 CZK = | 1 MKD | 2024-05-03 |
| 1 CZK = | 2.4492 MKD | 0.4083 CZK = | 1 MKD | 2024-05-02 |
| 1 CZK = | 2.452 MKD | 0.4078 CZK = | 1 MKD | 2024-05-01 |
| 1 CZK = | 2.4505 MKD | 0.4081 CZK = | 1 MKD | 2024-04-30 |
| 1 CZK = | 2.4447 MKD | 0.409 CZK = | 1 MKD | 2024-04-29 |
| 1 CZK = | 2.4478 MKD | 0.4085 CZK = | 1 MKD | 2024-04-28 |
| 1 CZK = | 2.4478 MKD | 0.4085 CZK = | 1 MKD | 2024-04-27 |
| 1 CZK = | 2.4491 MKD | 0.4083 CZK = | 1 MKD | 2024-04-26 |
| 1 CZK = | 2.4428 MKD | 0.4094 CZK = | 1 MKD | 2024-04-25 |
| 1 CZK = | 2.4377 MKD | 0.4102 CZK = | 1 MKD | 2024-04-24 |
| 1 CZK = | 2.431 MKD | 0.4113 CZK = | 1 MKD | 2024-04-23 |
| 1 CZK = | 2.4353 MKD | 0.4106 CZK = | 1 MKD | 2024-04-22 |
| 1 CZK = | 2.4365 MKD | 0.4104 CZK = | 1 MKD | 2024-04-21 |
| 1 CZK = | 2.4365 MKD | 0.4104 CZK = | 1 MKD | 2024-04-20 |
| 1 CZK = | 2.4411 MKD | 0.4096 CZK = | 1 MKD | 2024-04-19 |
| 1 CZK = | 2.4345 MKD | 0.4108 CZK = | 1 MKD | 2024-04-18 |
| 1 CZK = | 2.4446 MKD | 0.4091 CZK = | 1 MKD | 2024-04-17 |
| 1 CZK = | 2.4342 MKD | 0.4108 CZK = | 1 MKD | 2024-04-16 |
| 1 CZK = | 2.4304 MKD | 0.4115 CZK = | 1 MKD | 2024-04-15 |
| 1 CZK = | 2.423 MKD | 0.4127 CZK = | 1 MKD | 2024-04-14 |
| 1 CZK = | 2.4232 MKD | 0.4127 CZK = | 1 MKD | 2024-04-13 |
| 1 CZK = | 2.4225 MKD | 0.4128 CZK = | 1 MKD | 2024-04-12 |
| 1 CZK = | 2.4261 MKD | 0.4122 CZK = | 1 MKD | 2024-04-11 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-04-10 |
| 1 CZK = | 2.4304 MKD | 0.4115 CZK = | 1 MKD | 2024-04-09 |
| 1 CZK = | 2.4324 MKD | 0.4111 CZK = | 1 MKD | 2024-04-08 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-04-07 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-04-06 |
| 1 CZK = | 2.4356 MKD | 0.4106 CZK = | 1 MKD | 2024-04-05 |
| 1 CZK = | 2.4336 MKD | 0.4109 CZK = | 1 MKD | 2024-04-04 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-04-03 |
| 1 CZK = | 2.4288 MKD | 0.4117 CZK = | 1 MKD | 2024-04-02 |
| 1 CZK = | 2.4346 MKD | 0.4107 CZK = | 1 MKD | 2024-04-01 |
| 1 CZK = | 2.4391 MKD | 0.41 CZK = | 1 MKD | 2024-03-31 |
| 1 CZK = | 2.4391 MKD | 0.41 CZK = | 1 MKD | 2024-03-30 |
| 1 CZK = | 2.4366 MKD | 0.4104 CZK = | 1 MKD | 2024-03-29 |
| 1 CZK = | 2.4294 MKD | 0.4116 CZK = | 1 MKD | 2024-03-28 |
| 1 CZK = | 2.4301 MKD | 0.4115 CZK = | 1 MKD | 2024-03-27 |
| 1 CZK = | 2.4394 MKD | 0.4099 CZK = | 1 MKD | 2024-03-26 |
| 1 CZK = | 2.4363 MKD | 0.4105 CZK = | 1 MKD | 2024-03-25 |
| 1 CZK = | 2.4141 MKD | 0.4142 CZK = | 1 MKD | 2024-03-24 |
| 1 CZK = | 2.4141 MKD | 0.4142 CZK = | 1 MKD | 2024-03-23 |
| 1 CZK = | 2.4246 MKD | 0.4124 CZK = | 1 MKD | 2024-03-22 |
| 1 CZK = | 2.4431 MKD | 0.4093 CZK = | 1 MKD | 2024-03-21 |
| 1 CZK = | 2.4355 MKD | 0.4106 CZK = | 1 MKD | 2024-03-20 |
| 1 CZK = | 2.4421 MKD | 0.4095 CZK = | 1 MKD | 2024-03-19 |
| 1 CZK = | 2.4489 MKD | 0.4084 CZK = | 1 MKD | 2024-03-18 |
| 1 CZK = | 2.4454 MKD | 0.4089 CZK = | 1 MKD | 2024-03-17 |
| 1 CZK = | 2.4454 MKD | 0.4089 CZK = | 1 MKD | 2024-03-16 |
| 1 CZK = | 2.4423 MKD | 0.4094 CZK = | 1 MKD | 2024-03-15 |
| 1 CZK = | 2.4405 MKD | 0.4098 CZK = | 1 MKD | 2024-03-14 |
| 1 CZK = | 2.435 MKD | 0.4107 CZK = | 1 MKD | 2024-03-13 |
| 1 CZK = | 2.4359 MKD | 0.4105 CZK = | 1 MKD | 2024-03-12 |
| 1 CZK = | 2.4366 MKD | 0.4104 CZK = | 1 MKD | 2024-03-11 |
| 1 CZK = | 2.4307 MKD | 0.4114 CZK = | 1 MKD | 2024-03-10 |
| 1 CZK = | 2.4305 MKD | 0.4114 CZK = | 1 MKD | 2024-03-09 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-03-08 |
| 1 CZK = | 2.4275 MKD | 0.4119 CZK = | 1 MKD | 2024-03-07 |
| 1 CZK = | 2.4341 MKD | 0.4108 CZK = | 1 MKD | 2024-03-06 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-03-05 |
| 1 CZK = | 2.4327 MKD | 0.4111 CZK = | 1 MKD | 2024-03-04 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-03-03 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-03-02 |
| 1 CZK = | 2.4311 MKD | 0.4113 CZK = | 1 MKD | 2024-03-01 |
| 1 CZK = | 2.4292 MKD | 0.4117 CZK = | 1 MKD | 2024-02-29 |
| 1 CZK = | 2.4339 MKD | 0.4109 CZK = | 1 MKD | 2024-02-28 |
| 1 CZK = | 2.4321 MKD | 0.4112 CZK = | 1 MKD | 2024-02-27 |
| 1 CZK = | 2.4289 MKD | 0.4117 CZK = | 1 MKD | 2024-02-26 |
| 1 CZK = | 2.4271 MKD | 0.412 CZK = | 1 MKD | 2024-02-25 |
| 1 CZK = | 2.4271 MKD | 0.412 CZK = | 1 MKD | 2024-02-24 |
| 1 CZK = | 2.4279 MKD | 0.4119 CZK = | 1 MKD | 2024-02-23 |
| 1 CZK = | 2.4314 MKD | 0.4113 CZK = | 1 MKD | 2024-02-22 |
| 1 CZK = | 2.4253 MKD | 0.4123 CZK = | 1 MKD | 2024-02-21 |
| 1 CZK = | 2.4187 MKD | 0.4135 CZK = | 1 MKD | 2024-02-20 |
| 1 CZK = | 2.421 MKD | 0.4131 CZK = | 1 MKD | 2024-02-19 |
| 1 CZK = | 2.4216 MKD | 0.4129 CZK = | 1 MKD | 2024-02-18 |
| 1 CZK = | 2.4241 MKD | 0.4125 CZK = | 1 MKD | 2024-02-17 |
| 1 CZK = | 2.4264 MKD | 0.4121 CZK = | 1 MKD | 2024-02-16 |
| 1 CZK = | 2.4274 MKD | 0.412 CZK = | 1 MKD | 2024-02-15 |
| 1 CZK = | 2.4314 MKD | 0.4113 CZK = | 1 MKD | 2024-02-14 |
| 1 CZK = | 2.4398 MKD | 0.4099 CZK = | 1 MKD | 2024-02-13 |
| 1 CZK = | 2.44 MKD | 0.4098 CZK = | 1 MKD | 2024-02-12 |
| 1 CZK = | 2.4419 MKD | 0.4095 CZK = | 1 MKD | 2024-02-11 |
| 1 CZK = | 2.4419 MKD | 0.4095 CZK = | 1 MKD | 2024-02-10 |
| 1 CZK = | 2.4464 MKD | 0.4088 CZK = | 1 MKD | 2024-02-09 |
| 1 CZK = | 2.466 MKD | 0.4055 CZK = | 1 MKD | 2024-02-08 |
| 1 CZK = | 2.4684 MKD | 0.4051 CZK = | 1 MKD | 2024-02-07 |
| 1 CZK = | 2.4659 MKD | 0.4055 CZK = | 1 MKD | 2024-02-06 |
| 1 CZK = | 2.473 MKD | 0.4044 CZK = | 1 MKD | 2024-02-05 |
| 1 CZK = | 2.4656 MKD | 0.4056 CZK = | 1 MKD | 2024-02-04 |
| 1 CZK = | 2.4656 MKD | 0.4056 CZK = | 1 MKD | 2024-02-03 |
| 1 CZK = | 2.4702 MKD | 0.4048 CZK = | 1 MKD | 2024-02-02 |
| 1 CZK = | 2.4727 MKD | 0.4044 CZK = | 1 MKD | 2024-02-01 |
| 1 CZK = | 2.4794 MKD | 0.4033 CZK = | 1 MKD | 2024-01-31 |
| 1 CZK = | 2.481 MKD | 0.4031 CZK = | 1 MKD | 2024-01-30 |
| 1 CZK = | 2.4881 MKD | 0.4019 CZK = | 1 MKD | 2024-01-29 |
| 1 CZK = | 2.487 MKD | 0.4021 CZK = | 1 MKD | 2024-01-28 |
| 1 CZK = | 2.487 MKD | 0.4021 CZK = | 1 MKD | 2024-01-27 |
| 1 CZK = | 2.4916 MKD | 0.4014 CZK = | 1 MKD | 2024-01-26 |
| 1 CZK = | 2.4799 MKD | 0.4032 CZK = | 1 MKD | 2024-01-25 |
| 1 CZK = | 2.4758 MKD | 0.4039 CZK = | 1 MKD | 2024-01-24 |
| 1 CZK = | 2.4902 MKD | 0.4016 CZK = | 1 MKD | 2024-01-23 |
| 1 CZK = | 2.4866 MKD | 0.4022 CZK = | 1 MKD | 2024-01-22 |
| 1 CZK = | 2.4778 MKD | 0.4036 CZK = | 1 MKD | 2024-01-21 |
| 1 CZK = | 2.482 MKD | 0.4029 CZK = | 1 MKD | 2024-01-20 |
| 1 CZK = | 2.4812 MKD | 0.403 CZK = | 1 MKD | 2024-01-19 |
| 1 CZK = | 2.4856 MKD | 0.4023 CZK = | 1 MKD | 2024-01-18 |
| 1 CZK = | 2.4913 MKD | 0.4014 CZK = | 1 MKD | 2024-01-17 |
| 1 CZK = | 2.5075 MKD | 0.3988 CZK = | 1 MKD | 2024-01-16 |
| 1 CZK = | 2.5012 MKD | 0.3998 CZK = | 1 MKD | 2024-01-15 |
| 1 CZK = | 2.4944 MKD | 0.4009 CZK = | 1 MKD | 2024-01-14 |
| 1 CZK = | 2.4937 MKD | 0.401 CZK = | 1 MKD | 2024-01-13 |
| 1 CZK = | 2.4949 MKD | 0.4008 CZK = | 1 MKD | 2024-01-12 |
| 1 CZK = | 2.5032 MKD | 0.3995 CZK = | 1 MKD | 2024-01-11 |
| 1 CZK = | 2.4971 MKD | 0.4005 CZK = | 1 MKD | 2024-01-10 |
| 1 CZK = | 2.5128 MKD | 0.398 CZK = | 1 MKD | 2024-01-09 |
| 1 CZK = | 2.5024 MKD | 0.3996 CZK = | 1 MKD | 2024-01-08 |
| 1 CZK = | 2.494 MKD | 0.401 CZK = | 1 MKD | 2024-01-07 |
| 1 CZK = | 2.4948 MKD | 0.4008 CZK = | 1 MKD | 2024-01-06 |
| 1 CZK = | 2.5004 MKD | 0.3999 CZK = | 1 MKD | 2024-01-05 |
| 1 CZK = | 2.4863 MKD | 0.4022 CZK = | 1 MKD | 2024-01-04 |
| 1 CZK = | 2.5008 MKD | 0.3999 CZK = | 1 MKD | 2024-01-03 |
| 1 CZK = | 2.5014 MKD | 0.3998 CZK = | 1 MKD | 2024-01-02 |
| 1 CZK = | 2.4912 MKD | 0.4014 CZK = | 1 MKD | 2024-01-01 |
| 1 CZK = | 2.49 MKD | 0.4016 CZK = | 1 MKD | 2023-12-31 |
| 1 CZK = | 2.4902 MKD | 0.4016 CZK = | 1 MKD | 2023-12-30 |
| 1 CZK = | 2.4937 MKD | 0.401 CZK = | 1 MKD | 2023-12-29 |
| 1 CZK = | 2.4874 MKD | 0.402 CZK = | 1 MKD | 2023-12-28 |
| 1 CZK = | 2.512 MKD | 0.3981 CZK = | 1 MKD | 2023-12-27 |
| 1 CZK = | 2.5075 MKD | 0.3988 CZK = | 1 MKD | 2023-12-26 |
| 1 CZK = | 2.5007 MKD | 0.3999 CZK = | 1 MKD | 2023-12-25 |
| 1 CZK = | 2.5026 MKD | 0.3996 CZK = | 1 MKD | 2023-12-24 |
| 1 CZK = | 2.5025 MKD | 0.3996 CZK = | 1 MKD | 2023-12-23 |
| 1 CZK = | 2.5047 MKD | 0.3993 CZK = | 1 MKD | 2023-12-22 |
| 1 CZK = | 2.5151 MKD | 0.3976 CZK = | 1 MKD | 2023-12-21 |
| 1 CZK = | 2.5142 MKD | 0.3977 CZK = | 1 MKD | 2023-12-20 |
| 1 CZK = | 2.5105 MKD | 0.3983 CZK = | 1 MKD | 2023-12-19 |
| 1 CZK = | 2.5131 MKD | 0.3979 CZK = | 1 MKD | 2023-12-18 |
| 1 CZK = | 2.5132 MKD | 0.3979 CZK = | 1 MKD | 2023-12-17 |
| 1 CZK = | 2.5133 MKD | 0.3979 CZK = | 1 MKD | 2023-12-16 |
| 1 CZK = | 2.5246 MKD | 0.3961 CZK = | 1 MKD | 2023-12-15 |
| 1 CZK = | 2.5123 MKD | 0.398 CZK = | 1 MKD | 2023-12-14 |
| 1 CZK = | 2.5186 MKD | 0.397 CZK = | 1 MKD | 2023-12-13 |
| 1 CZK = | 2.5148 MKD | 0.3976 CZK = | 1 MKD | 2023-12-12 |
| 1 CZK = | 2.5279 MKD | 0.3956 CZK = | 1 MKD | 2023-12-11 |
| 1 CZK = | 2.5218 MKD | 0.3965 CZK = | 1 MKD | 2023-12-10 |
| 1 CZK = | 2.5207 MKD | 0.3967 CZK = | 1 MKD | 2023-12-09 |
| 1 CZK = | 2.5294 MKD | 0.3953 CZK = | 1 MKD | 2023-12-08 |
| 1 CZK = | 2.5284 MKD | 0.3955 CZK = | 1 MKD | 2023-12-07 |
| 1 CZK = | 2.5324 MKD | 0.3949 CZK = | 1 MKD | 2023-12-06 |
| 1 CZK = | 2.5229 MKD | 0.3964 CZK = | 1 MKD | 2023-12-05 |
| 1 CZK = | 2.5365 MKD | 0.3942 CZK = | 1 MKD | 2023-12-04 |
| 1 CZK = | 2.5359 MKD | 0.3943 CZK = | 1 MKD | 2023-12-03 |
| 1 CZK = | 2.536 MKD | 0.3943 CZK = | 1 MKD | 2023-12-02 |
| 1 CZK = | 2.5306 MKD | 0.3952 CZK = | 1 MKD | 2023-12-01 |
| 1 CZK = | 2.5372 MKD | 0.3941 CZK = | 1 MKD | 2023-11-30 |
| 1 CZK = | 2.5474 MKD | 0.3926 CZK = | 1 MKD | 2023-11-29 |
| 1 CZK = | 2.5353 MKD | 0.3944 CZK = | 1 MKD | 2023-11-28 |
| 1 CZK = | 2.5251 MKD | 0.396 CZK = | 1 MKD | 2023-11-27 |
| 1 CZK = | 2.5237 MKD | 0.3962 CZK = | 1 MKD | 2023-11-26 |
| 1 CZK = | 2.5305 MKD | 0.3952 CZK = | 1 MKD | 2023-11-25 |
| 1 CZK = | 2.5241 MKD | 0.3962 CZK = | 1 MKD | 2023-11-24 |
| 1 CZK = | 2.5189 MKD | 0.397 CZK = | 1 MKD | 2023-11-23 |