Last Year History for CZK/MKD
| CZK | MKD | CZK | MKD | Date |
|---|---|---|---|---|
| 1 CZK = | 2.4428 MKD | 0.4094 CZK = | 1 MKD | 2024-04-25 |
| 1 CZK = | 2.4377 MKD | 0.4102 CZK = | 1 MKD | 2024-04-24 |
| 1 CZK = | 2.431 MKD | 0.4113 CZK = | 1 MKD | 2024-04-23 |
| 1 CZK = | 2.4353 MKD | 0.4106 CZK = | 1 MKD | 2024-04-22 |
| 1 CZK = | 2.4365 MKD | 0.4104 CZK = | 1 MKD | 2024-04-21 |
| 1 CZK = | 2.4365 MKD | 0.4104 CZK = | 1 MKD | 2024-04-20 |
| 1 CZK = | 2.4411 MKD | 0.4096 CZK = | 1 MKD | 2024-04-19 |
| 1 CZK = | 2.4345 MKD | 0.4108 CZK = | 1 MKD | 2024-04-18 |
| 1 CZK = | 2.4446 MKD | 0.4091 CZK = | 1 MKD | 2024-04-17 |
| 1 CZK = | 2.4342 MKD | 0.4108 CZK = | 1 MKD | 2024-04-16 |
| 1 CZK = | 2.4304 MKD | 0.4115 CZK = | 1 MKD | 2024-04-15 |
| 1 CZK = | 2.423 MKD | 0.4127 CZK = | 1 MKD | 2024-04-14 |
| 1 CZK = | 2.4232 MKD | 0.4127 CZK = | 1 MKD | 2024-04-13 |
| 1 CZK = | 2.4225 MKD | 0.4128 CZK = | 1 MKD | 2024-04-12 |
| 1 CZK = | 2.4261 MKD | 0.4122 CZK = | 1 MKD | 2024-04-11 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-04-10 |
| 1 CZK = | 2.4304 MKD | 0.4115 CZK = | 1 MKD | 2024-04-09 |
| 1 CZK = | 2.4324 MKD | 0.4111 CZK = | 1 MKD | 2024-04-08 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-04-07 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-04-06 |
| 1 CZK = | 2.4356 MKD | 0.4106 CZK = | 1 MKD | 2024-04-05 |
| 1 CZK = | 2.4336 MKD | 0.4109 CZK = | 1 MKD | 2024-04-04 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-04-03 |
| 1 CZK = | 2.4288 MKD | 0.4117 CZK = | 1 MKD | 2024-04-02 |
| 1 CZK = | 2.4346 MKD | 0.4107 CZK = | 1 MKD | 2024-04-01 |
| 1 CZK = | 2.4391 MKD | 0.41 CZK = | 1 MKD | 2024-03-31 |
| 1 CZK = | 2.4391 MKD | 0.41 CZK = | 1 MKD | 2024-03-30 |
| 1 CZK = | 2.4366 MKD | 0.4104 CZK = | 1 MKD | 2024-03-29 |
| 1 CZK = | 2.4294 MKD | 0.4116 CZK = | 1 MKD | 2024-03-28 |
| 1 CZK = | 2.4301 MKD | 0.4115 CZK = | 1 MKD | 2024-03-27 |
| 1 CZK = | 2.4394 MKD | 0.4099 CZK = | 1 MKD | 2024-03-26 |
| 1 CZK = | 2.4363 MKD | 0.4105 CZK = | 1 MKD | 2024-03-25 |
| 1 CZK = | 2.4141 MKD | 0.4142 CZK = | 1 MKD | 2024-03-24 |
| 1 CZK = | 2.4141 MKD | 0.4142 CZK = | 1 MKD | 2024-03-23 |
| 1 CZK = | 2.4246 MKD | 0.4124 CZK = | 1 MKD | 2024-03-22 |
| 1 CZK = | 2.4431 MKD | 0.4093 CZK = | 1 MKD | 2024-03-21 |
| 1 CZK = | 2.4355 MKD | 0.4106 CZK = | 1 MKD | 2024-03-20 |
| 1 CZK = | 2.4421 MKD | 0.4095 CZK = | 1 MKD | 2024-03-19 |
| 1 CZK = | 2.4489 MKD | 0.4084 CZK = | 1 MKD | 2024-03-18 |
| 1 CZK = | 2.4454 MKD | 0.4089 CZK = | 1 MKD | 2024-03-17 |
| 1 CZK = | 2.4454 MKD | 0.4089 CZK = | 1 MKD | 2024-03-16 |
| 1 CZK = | 2.4423 MKD | 0.4094 CZK = | 1 MKD | 2024-03-15 |
| 1 CZK = | 2.4405 MKD | 0.4098 CZK = | 1 MKD | 2024-03-14 |
| 1 CZK = | 2.435 MKD | 0.4107 CZK = | 1 MKD | 2024-03-13 |
| 1 CZK = | 2.4359 MKD | 0.4105 CZK = | 1 MKD | 2024-03-12 |
| 1 CZK = | 2.4366 MKD | 0.4104 CZK = | 1 MKD | 2024-03-11 |
| 1 CZK = | 2.4307 MKD | 0.4114 CZK = | 1 MKD | 2024-03-10 |
| 1 CZK = | 2.4305 MKD | 0.4114 CZK = | 1 MKD | 2024-03-09 |
| 1 CZK = | 2.4313 MKD | 0.4113 CZK = | 1 MKD | 2024-03-08 |
| 1 CZK = | 2.4275 MKD | 0.4119 CZK = | 1 MKD | 2024-03-07 |
| 1 CZK = | 2.4341 MKD | 0.4108 CZK = | 1 MKD | 2024-03-06 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-03-05 |
| 1 CZK = | 2.4327 MKD | 0.4111 CZK = | 1 MKD | 2024-03-04 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-03-03 |
| 1 CZK = | 2.4277 MKD | 0.4119 CZK = | 1 MKD | 2024-03-02 |
| 1 CZK = | 2.4311 MKD | 0.4113 CZK = | 1 MKD | 2024-03-01 |
| 1 CZK = | 2.4292 MKD | 0.4117 CZK = | 1 MKD | 2024-02-29 |
| 1 CZK = | 2.4339 MKD | 0.4109 CZK = | 1 MKD | 2024-02-28 |
| 1 CZK = | 2.4321 MKD | 0.4112 CZK = | 1 MKD | 2024-02-27 |
| 1 CZK = | 2.4289 MKD | 0.4117 CZK = | 1 MKD | 2024-02-26 |
| 1 CZK = | 2.4271 MKD | 0.412 CZK = | 1 MKD | 2024-02-25 |
| 1 CZK = | 2.4271 MKD | 0.412 CZK = | 1 MKD | 2024-02-24 |
| 1 CZK = | 2.4279 MKD | 0.4119 CZK = | 1 MKD | 2024-02-23 |
| 1 CZK = | 2.4314 MKD | 0.4113 CZK = | 1 MKD | 2024-02-22 |
| 1 CZK = | 2.4253 MKD | 0.4123 CZK = | 1 MKD | 2024-02-21 |
| 1 CZK = | 2.4187 MKD | 0.4135 CZK = | 1 MKD | 2024-02-20 |
| 1 CZK = | 2.421 MKD | 0.4131 CZK = | 1 MKD | 2024-02-19 |
| 1 CZK = | 2.4216 MKD | 0.4129 CZK = | 1 MKD | 2024-02-18 |
| 1 CZK = | 2.4241 MKD | 0.4125 CZK = | 1 MKD | 2024-02-17 |
| 1 CZK = | 2.4264 MKD | 0.4121 CZK = | 1 MKD | 2024-02-16 |
| 1 CZK = | 2.4274 MKD | 0.412 CZK = | 1 MKD | 2024-02-15 |
| 1 CZK = | 2.4314 MKD | 0.4113 CZK = | 1 MKD | 2024-02-14 |
| 1 CZK = | 2.4398 MKD | 0.4099 CZK = | 1 MKD | 2024-02-13 |
| 1 CZK = | 2.44 MKD | 0.4098 CZK = | 1 MKD | 2024-02-12 |
| 1 CZK = | 2.4419 MKD | 0.4095 CZK = | 1 MKD | 2024-02-11 |
| 1 CZK = | 2.4419 MKD | 0.4095 CZK = | 1 MKD | 2024-02-10 |
| 1 CZK = | 2.4464 MKD | 0.4088 CZK = | 1 MKD | 2024-02-09 |
| 1 CZK = | 2.466 MKD | 0.4055 CZK = | 1 MKD | 2024-02-08 |
| 1 CZK = | 2.4684 MKD | 0.4051 CZK = | 1 MKD | 2024-02-07 |
| 1 CZK = | 2.4659 MKD | 0.4055 CZK = | 1 MKD | 2024-02-06 |
| 1 CZK = | 2.473 MKD | 0.4044 CZK = | 1 MKD | 2024-02-05 |
| 1 CZK = | 2.4656 MKD | 0.4056 CZK = | 1 MKD | 2024-02-04 |
| 1 CZK = | 2.4656 MKD | 0.4056 CZK = | 1 MKD | 2024-02-03 |
| 1 CZK = | 2.4702 MKD | 0.4048 CZK = | 1 MKD | 2024-02-02 |
| 1 CZK = | 2.4727 MKD | 0.4044 CZK = | 1 MKD | 2024-02-01 |
| 1 CZK = | 2.4794 MKD | 0.4033 CZK = | 1 MKD | 2024-01-31 |
| 1 CZK = | 2.481 MKD | 0.4031 CZK = | 1 MKD | 2024-01-30 |
| 1 CZK = | 2.4881 MKD | 0.4019 CZK = | 1 MKD | 2024-01-29 |
| 1 CZK = | 2.487 MKD | 0.4021 CZK = | 1 MKD | 2024-01-28 |
| 1 CZK = | 2.487 MKD | 0.4021 CZK = | 1 MKD | 2024-01-27 |
| 1 CZK = | 2.4916 MKD | 0.4014 CZK = | 1 MKD | 2024-01-26 |
| 1 CZK = | 2.4799 MKD | 0.4032 CZK = | 1 MKD | 2024-01-25 |
| 1 CZK = | 2.4758 MKD | 0.4039 CZK = | 1 MKD | 2024-01-24 |
| 1 CZK = | 2.4902 MKD | 0.4016 CZK = | 1 MKD | 2024-01-23 |
| 1 CZK = | 2.4866 MKD | 0.4022 CZK = | 1 MKD | 2024-01-22 |
| 1 CZK = | 2.4778 MKD | 0.4036 CZK = | 1 MKD | 2024-01-21 |
| 1 CZK = | 2.482 MKD | 0.4029 CZK = | 1 MKD | 2024-01-20 |
| 1 CZK = | 2.4812 MKD | 0.403 CZK = | 1 MKD | 2024-01-19 |
| 1 CZK = | 2.4856 MKD | 0.4023 CZK = | 1 MKD | 2024-01-18 |
| 1 CZK = | 2.4913 MKD | 0.4014 CZK = | 1 MKD | 2024-01-17 |
| 1 CZK = | 2.5075 MKD | 0.3988 CZK = | 1 MKD | 2024-01-16 |
| 1 CZK = | 2.5012 MKD | 0.3998 CZK = | 1 MKD | 2024-01-15 |
| 1 CZK = | 2.4944 MKD | 0.4009 CZK = | 1 MKD | 2024-01-14 |
| 1 CZK = | 2.4937 MKD | 0.401 CZK = | 1 MKD | 2024-01-13 |
| 1 CZK = | 2.4949 MKD | 0.4008 CZK = | 1 MKD | 2024-01-12 |
| 1 CZK = | 2.5032 MKD | 0.3995 CZK = | 1 MKD | 2024-01-11 |
| 1 CZK = | 2.4971 MKD | 0.4005 CZK = | 1 MKD | 2024-01-10 |
| 1 CZK = | 2.5128 MKD | 0.398 CZK = | 1 MKD | 2024-01-09 |
| 1 CZK = | 2.5024 MKD | 0.3996 CZK = | 1 MKD | 2024-01-08 |
| 1 CZK = | 2.494 MKD | 0.401 CZK = | 1 MKD | 2024-01-07 |
| 1 CZK = | 2.4948 MKD | 0.4008 CZK = | 1 MKD | 2024-01-06 |
| 1 CZK = | 2.5004 MKD | 0.3999 CZK = | 1 MKD | 2024-01-05 |
| 1 CZK = | 2.4863 MKD | 0.4022 CZK = | 1 MKD | 2024-01-04 |
| 1 CZK = | 2.5008 MKD | 0.3999 CZK = | 1 MKD | 2024-01-03 |
| 1 CZK = | 2.5014 MKD | 0.3998 CZK = | 1 MKD | 2024-01-02 |
| 1 CZK = | 2.4912 MKD | 0.4014 CZK = | 1 MKD | 2024-01-01 |
| 1 CZK = | 2.49 MKD | 0.4016 CZK = | 1 MKD | 2023-12-31 |
| 1 CZK = | 2.4902 MKD | 0.4016 CZK = | 1 MKD | 2023-12-30 |
| 1 CZK = | 2.4937 MKD | 0.401 CZK = | 1 MKD | 2023-12-29 |
| 1 CZK = | 2.4874 MKD | 0.402 CZK = | 1 MKD | 2023-12-28 |
| 1 CZK = | 2.512 MKD | 0.3981 CZK = | 1 MKD | 2023-12-27 |
| 1 CZK = | 2.5075 MKD | 0.3988 CZK = | 1 MKD | 2023-12-26 |
| 1 CZK = | 2.5007 MKD | 0.3999 CZK = | 1 MKD | 2023-12-25 |
| 1 CZK = | 2.5026 MKD | 0.3996 CZK = | 1 MKD | 2023-12-24 |
| 1 CZK = | 2.5025 MKD | 0.3996 CZK = | 1 MKD | 2023-12-23 |
| 1 CZK = | 2.5047 MKD | 0.3993 CZK = | 1 MKD | 2023-12-22 |
| 1 CZK = | 2.5151 MKD | 0.3976 CZK = | 1 MKD | 2023-12-21 |
| 1 CZK = | 2.5142 MKD | 0.3977 CZK = | 1 MKD | 2023-12-20 |
| 1 CZK = | 2.5105 MKD | 0.3983 CZK = | 1 MKD | 2023-12-19 |
| 1 CZK = | 2.5131 MKD | 0.3979 CZK = | 1 MKD | 2023-12-18 |
| 1 CZK = | 2.5132 MKD | 0.3979 CZK = | 1 MKD | 2023-12-17 |
| 1 CZK = | 2.5133 MKD | 0.3979 CZK = | 1 MKD | 2023-12-16 |
| 1 CZK = | 2.5246 MKD | 0.3961 CZK = | 1 MKD | 2023-12-15 |
| 1 CZK = | 2.5123 MKD | 0.398 CZK = | 1 MKD | 2023-12-14 |
| 1 CZK = | 2.5186 MKD | 0.397 CZK = | 1 MKD | 2023-12-13 |
| 1 CZK = | 2.5148 MKD | 0.3976 CZK = | 1 MKD | 2023-12-12 |
| 1 CZK = | 2.5279 MKD | 0.3956 CZK = | 1 MKD | 2023-12-11 |
| 1 CZK = | 2.5218 MKD | 0.3965 CZK = | 1 MKD | 2023-12-10 |
| 1 CZK = | 2.5207 MKD | 0.3967 CZK = | 1 MKD | 2023-12-09 |
| 1 CZK = | 2.5294 MKD | 0.3953 CZK = | 1 MKD | 2023-12-08 |
| 1 CZK = | 2.5284 MKD | 0.3955 CZK = | 1 MKD | 2023-12-07 |
| 1 CZK = | 2.5324 MKD | 0.3949 CZK = | 1 MKD | 2023-12-06 |
| 1 CZK = | 2.5229 MKD | 0.3964 CZK = | 1 MKD | 2023-12-05 |
| 1 CZK = | 2.5365 MKD | 0.3942 CZK = | 1 MKD | 2023-12-04 |
| 1 CZK = | 2.5359 MKD | 0.3943 CZK = | 1 MKD | 2023-12-03 |
| 1 CZK = | 2.536 MKD | 0.3943 CZK = | 1 MKD | 2023-12-02 |
| 1 CZK = | 2.5306 MKD | 0.3952 CZK = | 1 MKD | 2023-12-01 |
| 1 CZK = | 2.5372 MKD | 0.3941 CZK = | 1 MKD | 2023-11-30 |
| 1 CZK = | 2.5474 MKD | 0.3926 CZK = | 1 MKD | 2023-11-29 |
| 1 CZK = | 2.5353 MKD | 0.3944 CZK = | 1 MKD | 2023-11-28 |
| 1 CZK = | 2.5251 MKD | 0.396 CZK = | 1 MKD | 2023-11-27 |
| 1 CZK = | 2.5237 MKD | 0.3962 CZK = | 1 MKD | 2023-11-26 |
| 1 CZK = | 2.5305 MKD | 0.3952 CZK = | 1 MKD | 2023-11-25 |
| 1 CZK = | 2.5241 MKD | 0.3962 CZK = | 1 MKD | 2023-11-24 |
| 1 CZK = | 2.5189 MKD | 0.397 CZK = | 1 MKD | 2023-11-23 |
| 1 CZK = | 2.5122 MKD | 0.3981 CZK = | 1 MKD | 2023-11-22 |
| 1 CZK = | 2.5083 MKD | 0.3987 CZK = | 1 MKD | 2023-11-21 |
| 1 CZK = | 2.5095 MKD | 0.3985 CZK = | 1 MKD | 2023-11-20 |
| 1 CZK = | 2.5153 MKD | 0.3976 CZK = | 1 MKD | 2023-11-19 |
| 1 CZK = | 2.5149 MKD | 0.3976 CZK = | 1 MKD | 2023-11-18 |
| 1 CZK = | 2.5159 MKD | 0.3975 CZK = | 1 MKD | 2023-11-17 |
| 1 CZK = | 2.5187 MKD | 0.397 CZK = | 1 MKD | 2023-11-16 |
| 1 CZK = | 2.5244 MKD | 0.3961 CZK = | 1 MKD | 2023-11-15 |
| 1 CZK = | 2.5001 MKD | 0.4 CZK = | 1 MKD | 2023-11-14 |
| 1 CZK = | 2.5043 MKD | 0.3993 CZK = | 1 MKD | 2023-11-13 |
| 1 CZK = | 2.5047 MKD | 0.3993 CZK = | 1 MKD | 2023-11-12 |
| 1 CZK = | 2.505 MKD | 0.3992 CZK = | 1 MKD | 2023-11-11 |
| 1 CZK = | 2.506 MKD | 0.399 CZK = | 1 MKD | 2023-11-10 |
| 1 CZK = | 2.5076 MKD | 0.3988 CZK = | 1 MKD | 2023-11-09 |
| 1 CZK = | 2.5065 MKD | 0.399 CZK = | 1 MKD | 2023-11-08 |
| 1 CZK = | 2.514 MKD | 0.3978 CZK = | 1 MKD | 2023-11-07 |
| 1 CZK = | 2.5201 MKD | 0.3968 CZK = | 1 MKD | 2023-11-06 |
| 1 CZK = | 2.5246 MKD | 0.3961 CZK = | 1 MKD | 2023-11-05 |
| 1 CZK = | 2.5246 MKD | 0.3961 CZK = | 1 MKD | 2023-11-04 |
| 1 CZK = | 2.5127 MKD | 0.398 CZK = | 1 MKD | 2023-11-03 |
| 1 CZK = | 2.4915 MKD | 0.4014 CZK = | 1 MKD | 2023-11-02 |
| 1 CZK = | 2.5106 MKD | 0.3983 CZK = | 1 MKD | 2023-11-01 |
| 1 CZK = | 2.4977 MKD | 0.4004 CZK = | 1 MKD | 2023-10-31 |
| 1 CZK = | 2.4966 MKD | 0.4005 CZK = | 1 MKD | 2023-10-30 |
| 1 CZK = | 2.4975 MKD | 0.4004 CZK = | 1 MKD | 2023-10-29 |
| 1 CZK = | 2.4973 MKD | 0.4004 CZK = | 1 MKD | 2023-10-28 |
| 1 CZK = | 2.4934 MKD | 0.4011 CZK = | 1 MKD | 2023-10-27 |
| 1 CZK = | 2.4997 MKD | 0.4 CZK = | 1 MKD | 2023-10-26 |
| 1 CZK = | 2.5058 MKD | 0.3991 CZK = | 1 MKD | 2023-10-25 |
| 1 CZK = | 2.5105 MKD | 0.3983 CZK = | 1 MKD | 2023-10-24 |
| 1 CZK = | 2.5063 MKD | 0.399 CZK = | 1 MKD | 2023-10-23 |
| 1 CZK = | 2.5006 MKD | 0.3999 CZK = | 1 MKD | 2023-10-22 |
| 1 CZK = | 2.5006 MKD | 0.3999 CZK = | 1 MKD | 2023-10-21 |
| 1 CZK = | 2.4941 MKD | 0.4009 CZK = | 1 MKD | 2023-10-20 |
| 1 CZK = | 2.4936 MKD | 0.401 CZK = | 1 MKD | 2023-10-19 |
| 1 CZK = | 2.5002 MKD | 0.4 CZK = | 1 MKD | 2023-10-18 |
| 1 CZK = | 2.4998 MKD | 0.4 CZK = | 1 MKD | 2023-10-17 |
| 1 CZK = | 2.4934 MKD | 0.4011 CZK = | 1 MKD | 2023-10-16 |
| 1 CZK = | 2.4944 MKD | 0.4009 CZK = | 1 MKD | 2023-10-15 |
| 1 CZK = | 2.4944 MKD | 0.4009 CZK = | 1 MKD | 2023-10-14 |
| 1 CZK = | 2.4989 MKD | 0.4002 CZK = | 1 MKD | 2023-10-13 |
| 1 CZK = | 2.5114 MKD | 0.3982 CZK = | 1 MKD | 2023-10-12 |
| 1 CZK = | 2.505 MKD | 0.3992 CZK = | 1 MKD | 2023-10-11 |
| 1 CZK = | 2.5165 MKD | 0.3974 CZK = | 1 MKD | 2023-10-10 |
| 1 CZK = | 2.5233 MKD | 0.3963 CZK = | 1 MKD | 2023-10-09 |
| 1 CZK = | 2.5134 MKD | 0.3979 CZK = | 1 MKD | 2023-10-08 |
| 1 CZK = | 2.5134 MKD | 0.3979 CZK = | 1 MKD | 2023-10-07 |
| 1 CZK = | 2.5155 MKD | 0.3975 CZK = | 1 MKD | 2023-10-06 |
| 1 CZK = | 2.5245 MKD | 0.3961 CZK = | 1 MKD | 2023-10-05 |
| 1 CZK = | 2.513 MKD | 0.3979 CZK = | 1 MKD | 2023-10-04 |
| 1 CZK = | 2.5158 MKD | 0.3975 CZK = | 1 MKD | 2023-10-03 |
| 1 CZK = | 2.524 MKD | 0.3962 CZK = | 1 MKD | 2023-10-02 |
| 1 CZK = | 2.5158 MKD | 0.3975 CZK = | 1 MKD | 2023-10-01 |
| 1 CZK = | 2.5158 MKD | 0.3975 CZK = | 1 MKD | 2023-09-30 |
| 1 CZK = | 2.5159 MKD | 0.3975 CZK = | 1 MKD | 2023-09-29 |
| 1 CZK = | 2.5215 MKD | 0.3966 CZK = | 1 MKD | 2023-09-28 |
| 1 CZK = | 2.5225 MKD | 0.3964 CZK = | 1 MKD | 2023-09-27 |
| 1 CZK = | 2.5242 MKD | 0.3962 CZK = | 1 MKD | 2023-09-26 |
| 1 CZK = | 2.5244 MKD | 0.3961 CZK = | 1 MKD | 2023-09-25 |
| 1 CZK = | 2.5181 MKD | 0.3971 CZK = | 1 MKD | 2023-09-24 |
| 1 CZK = | 2.5181 MKD | 0.3971 CZK = | 1 MKD | 2023-09-23 |
| 1 CZK = | 2.5248 MKD | 0.3961 CZK = | 1 MKD | 2023-09-22 |
| 1 CZK = | 2.5278 MKD | 0.3956 CZK = | 1 MKD | 2023-09-21 |
| 1 CZK = | 2.5131 MKD | 0.3979 CZK = | 1 MKD | 2023-09-20 |
| 1 CZK = | 2.519 MKD | 0.397 CZK = | 1 MKD | 2023-09-19 |
| 1 CZK = | 2.5067 MKD | 0.3989 CZK = | 1 MKD | 2023-09-18 |
| 1 CZK = | 2.5052 MKD | 0.3992 CZK = | 1 MKD | 2023-09-17 |
| 1 CZK = | 2.5052 MKD | 0.3992 CZK = | 1 MKD | 2023-09-16 |
| 1 CZK = | 2.5076 MKD | 0.3988 CZK = | 1 MKD | 2023-09-15 |
| 1 CZK = | 2.5183 MKD | 0.3971 CZK = | 1 MKD | 2023-09-14 |
| 1 CZK = | 2.5161 MKD | 0.3974 CZK = | 1 MKD | 2023-09-13 |
| 1 CZK = | 2.5134 MKD | 0.3979 CZK = | 1 MKD | 2023-09-12 |
| 1 CZK = | 2.5201 MKD | 0.3968 CZK = | 1 MKD | 2023-09-11 |
| 1 CZK = | 2.5223 MKD | 0.3965 CZK = | 1 MKD | 2023-09-10 |
| 1 CZK = | 2.5247 MKD | 0.3961 CZK = | 1 MKD | 2023-09-09 |
| 1 CZK = | 2.5252 MKD | 0.396 CZK = | 1 MKD | 2023-09-08 |
| 1 CZK = | 2.5411 MKD | 0.3935 CZK = | 1 MKD | 2023-09-07 |
| 1 CZK = | 2.5408 MKD | 0.3936 CZK = | 1 MKD | 2023-09-06 |
| 1 CZK = | 2.559 MKD | 0.3908 CZK = | 1 MKD | 2023-09-05 |
| 1 CZK = | 2.5552 MKD | 0.3914 CZK = | 1 MKD | 2023-09-04 |
| 1 CZK = | 2.549 MKD | 0.3923 CZK = | 1 MKD | 2023-09-03 |
| 1 CZK = | 2.549 MKD | 0.3923 CZK = | 1 MKD | 2023-09-02 |
| 1 CZK = | 2.554 MKD | 0.3915 CZK = | 1 MKD | 2023-09-01 |
| 1 CZK = | 2.5637 MKD | 0.3901 CZK = | 1 MKD | 2023-08-31 |
| 1 CZK = | 2.5554 MKD | 0.3913 CZK = | 1 MKD | 2023-08-30 |
| 1 CZK = | 2.5517 MKD | 0.3919 CZK = | 1 MKD | 2023-08-29 |
| 1 CZK = | 2.5508 MKD | 0.392 CZK = | 1 MKD | 2023-08-28 |
| 1 CZK = | 2.5522 MKD | 0.3918 CZK = | 1 MKD | 2023-08-27 |
| 1 CZK = | 2.5522 MKD | 0.3918 CZK = | 1 MKD | 2023-08-26 |
| 1 CZK = | 2.5496 MKD | 0.3922 CZK = | 1 MKD | 2023-08-25 |
| 1 CZK = | 2.5551 MKD | 0.3914 CZK = | 1 MKD | 2023-08-24 |
| 1 CZK = | 2.5621 MKD | 0.3903 CZK = | 1 MKD | 2023-08-23 |
| 1 CZK = | 2.5552 MKD | 0.3914 CZK = | 1 MKD | 2023-08-22 |
| 1 CZK = | 2.5575 MKD | 0.391 CZK = | 1 MKD | 2023-08-21 |
| 1 CZK = | 2.561 MKD | 0.3905 CZK = | 1 MKD | 2023-08-20 |
| 1 CZK = | 2.562 MKD | 0.3903 CZK = | 1 MKD | 2023-08-19 |
| 1 CZK = | 2.5554 MKD | 0.3913 CZK = | 1 MKD | 2023-08-18 |
| 1 CZK = | 2.5566 MKD | 0.3911 CZK = | 1 MKD | 2023-08-17 |
| 1 CZK = | 2.5533 MKD | 0.3916 CZK = | 1 MKD | 2023-08-16 |
| 1 CZK = | 2.561 MKD | 0.3905 CZK = | 1 MKD | 2023-08-15 |
| 1 CZK = | 2.5626 MKD | 0.3902 CZK = | 1 MKD | 2023-08-14 |
| 1 CZK = | 2.5572 MKD | 0.391 CZK = | 1 MKD | 2023-08-13 |
| 1 CZK = | 2.5572 MKD | 0.391 CZK = | 1 MKD | 2023-08-12 |
| 1 CZK = | 2.5424 MKD | 0.3933 CZK = | 1 MKD | 2023-08-11 |
| 1 CZK = | 2.5424 MKD | 0.3933 CZK = | 1 MKD | 2023-08-10 |
| 1 CZK = | 2.5344 MKD | 0.3946 CZK = | 1 MKD | 2023-08-09 |
| 1 CZK = | 2.5449 MKD | 0.3929 CZK = | 1 MKD | 2023-08-08 |
| 1 CZK = | 2.5507 MKD | 0.392 CZK = | 1 MKD | 2023-08-07 |
| 1 CZK = | 2.5352 MKD | 0.3945 CZK = | 1 MKD | 2023-08-06 |
| 1 CZK = | 2.5352 MKD | 0.3945 CZK = | 1 MKD | 2023-08-05 |
| 1 CZK = | 2.5419 MKD | 0.3934 CZK = | 1 MKD | 2023-08-04 |
| 1 CZK = | 2.5721 MKD | 0.3888 CZK = | 1 MKD | 2023-08-03 |
| 1 CZK = | 2.5789 MKD | 0.3878 CZK = | 1 MKD | 2023-08-02 |
| 1 CZK = | 2.5859 MKD | 0.3867 CZK = | 1 MKD | 2023-08-01 |
| 1 CZK = | 2.5629 MKD | 0.3902 CZK = | 1 MKD | 2023-07-31 |
| 1 CZK = | 2.5643 MKD | 0.39 CZK = | 1 MKD | 2023-07-30 |
| 1 CZK = | 2.5643 MKD | 0.39 CZK = | 1 MKD | 2023-07-29 |
| 1 CZK = | 2.5635 MKD | 0.3901 CZK = | 1 MKD | 2023-07-28 |
| 1 CZK = | 2.5507 MKD | 0.392 CZK = | 1 MKD | 2023-07-27 |
| 1 CZK = | 2.554 MKD | 0.3915 CZK = | 1 MKD | 2023-07-26 |
| 1 CZK = | 2.5485 MKD | 0.3924 CZK = | 1 MKD | 2023-07-25 |
| 1 CZK = | 2.5709 MKD | 0.389 CZK = | 1 MKD | 2023-07-24 |
| 1 CZK = | 2.5592 MKD | 0.3908 CZK = | 1 MKD | 2023-07-23 |
| 1 CZK = | 2.5592 MKD | 0.3908 CZK = | 1 MKD | 2023-07-22 |
| 1 CZK = | 2.5639 MKD | 0.39 CZK = | 1 MKD | 2023-07-21 |
| 1 CZK = | 2.5763 MKD | 0.3881 CZK = | 1 MKD | 2023-07-20 |
| 1 CZK = | 2.5847 MKD | 0.3869 CZK = | 1 MKD | 2023-07-19 |
| 1 CZK = | 2.5868 MKD | 0.3866 CZK = | 1 MKD | 2023-07-18 |
| 1 CZK = | 2.5891 MKD | 0.3862 CZK = | 1 MKD | 2023-07-17 |
| 1 CZK = | 2.5864 MKD | 0.3866 CZK = | 1 MKD | 2023-07-16 |
| 1 CZK = | 2.5865 MKD | 0.3866 CZK = | 1 MKD | 2023-07-15 |
| 1 CZK = | 2.5902 MKD | 0.3861 CZK = | 1 MKD | 2023-07-14 |
| 1 CZK = | 2.5875 MKD | 0.3865 CZK = | 1 MKD | 2023-07-13 |
| 1 CZK = | 2.5786 MKD | 0.3878 CZK = | 1 MKD | 2023-07-12 |
| 1 CZK = | 2.5836 MKD | 0.3871 CZK = | 1 MKD | 2023-07-11 |
| 1 CZK = | 2.581 MKD | 0.3874 CZK = | 1 MKD | 2023-07-10 |
| 1 CZK = | 2.5823 MKD | 0.3873 CZK = | 1 MKD | 2023-07-09 |
| 1 CZK = | 2.5823 MKD | 0.3872 CZK = | 1 MKD | 2023-07-08 |
| 1 CZK = | 2.5812 MKD | 0.3874 CZK = | 1 MKD | 2023-07-07 |
| 1 CZK = | 2.5922 MKD | 0.3858 CZK = | 1 MKD | 2023-07-06 |
| 1 CZK = | 2.5917 MKD | 0.3858 CZK = | 1 MKD | 2023-07-05 |
| 1 CZK = | 2.5923 MKD | 0.3858 CZK = | 1 MKD | 2023-07-04 |
| 1 CZK = | 2.5896 MKD | 0.3862 CZK = | 1 MKD | 2023-07-03 |
| 1 CZK = | 2.6032 MKD | 0.3841 CZK = | 1 MKD | 2023-07-02 |
| 1 CZK = | 2.6032 MKD | 0.3841 CZK = | 1 MKD | 2023-07-01 |
| 1 CZK = | 2.5927 MKD | 0.3857 CZK = | 1 MKD | 2023-06-30 |
| 1 CZK = | 2.5979 MKD | 0.3849 CZK = | 1 MKD | 2023-06-29 |
| 1 CZK = | 2.6043 MKD | 0.384 CZK = | 1 MKD | 2023-06-28 |
| 1 CZK = | 2.6036 MKD | 0.3841 CZK = | 1 MKD | 2023-06-27 |
| 1 CZK = | 2.5991 MKD | 0.3847 CZK = | 1 MKD | 2023-06-26 |
| 1 CZK = | 2.5952 MKD | 0.3853 CZK = | 1 MKD | 2023-06-25 |
| 1 CZK = | 2.6269 MKD | 0.3807 CZK = | 1 MKD | 2023-06-23 |
| 1 CZK = | 2.5921 MKD | 0.3858 CZK = | 1 MKD | 2023-06-22 |
| 1 CZK = | 2.5929 MKD | 0.3857 CZK = | 1 MKD | 2023-06-21 |
| 1 CZK = | 2.596 MKD | 0.3852 CZK = | 1 MKD | 2023-06-20 |
| 1 CZK = | 2.596 MKD | 0.3852 CZK = | 1 MKD | 2023-06-19 |
| 1 CZK = | 2.5903 MKD | 0.386 CZK = | 1 MKD | 2023-06-18 |
| 1 CZK = | 2.5919 MKD | 0.3858 CZK = | 1 MKD | 2023-06-17 |
| 1 CZK = | 2.589 MKD | 0.3863 CZK = | 1 MKD | 2023-06-16 |
| 1 CZK = | 2.5874 MKD | 0.3865 CZK = | 1 MKD | 2023-06-15 |
| 1 CZK = | 2.5766 MKD | 0.3881 CZK = | 1 MKD | 2023-06-14 |
| 1 CZK = | 2.5805 MKD | 0.3875 CZK = | 1 MKD | 2023-06-13 |
| 1 CZK = | 2.5902 MKD | 0.3861 CZK = | 1 MKD | 2023-06-12 |
| 1 CZK = | 2.5927 MKD | 0.3857 CZK = | 1 MKD | 2023-06-11 |
| 1 CZK = | 2.5927 MKD | 0.3857 CZK = | 1 MKD | 2023-06-10 |
| 1 CZK = | 2.5995 MKD | 0.3847 CZK = | 1 MKD | 2023-06-09 |
| 1 CZK = | 2.5996 MKD | 0.3847 CZK = | 1 MKD | 2023-06-08 |
| 1 CZK = | 2.6156 MKD | 0.3823 CZK = | 1 MKD | 2023-06-07 |
| 1 CZK = | 2.6205 MKD | 0.3816 CZK = | 1 MKD | 2023-06-06 |
| 1 CZK = | 2.5986 MKD | 0.3848 CZK = | 1 MKD | 2023-06-05 |
| 1 CZK = | 2.6052 MKD | 0.3839 CZK = | 1 MKD | 2023-06-04 |
| 1 CZK = | 2.5955 MKD | 0.3853 CZK = | 1 MKD | 2023-06-03 |
| 1 CZK = | 2.6024 MKD | 0.3843 CZK = | 1 MKD | 2023-06-02 |
| 1 CZK = | 2.5985 MKD | 0.3848 CZK = | 1 MKD | 2023-06-01 |
| 1 CZK = | 2.6139 MKD | 0.3826 CZK = | 1 MKD | 2023-05-31 |
| 1 CZK = | 2.6 MKD | 0.3846 CZK = | 1 MKD | 2023-05-30 |
| 1 CZK = | 2.5982 MKD | 0.3849 CZK = | 1 MKD | 2023-05-29 |
| 1 CZK = | 2.5968 MKD | 0.3851 CZK = | 1 MKD | 2023-05-28 |
| 1 CZK = | 2.5968 MKD | 0.3851 CZK = | 1 MKD | 2023-05-27 |
| 1 CZK = | 2.6083 MKD | 0.3834 CZK = | 1 MKD | 2023-05-26 |
| 1 CZK = | 2.602 MKD | 0.3843 CZK = | 1 MKD | 2023-05-25 |
| 1 CZK = | 2.599 MKD | 0.3848 CZK = | 1 MKD | 2023-05-24 |
| 1 CZK = | 2.6007 MKD | 0.3845 CZK = | 1 MKD | 2023-05-23 |
| 1 CZK = | 2.5887 MKD | 0.3863 CZK = | 1 MKD | 2023-05-22 |
| 1 CZK = | 2.588 MKD | 0.3864 CZK = | 1 MKD | 2023-05-21 |
| 1 CZK = | 2.5952 MKD | 0.3853 CZK = | 1 MKD | 2023-05-20 |
| 1 CZK = | 2.5977 MKD | 0.385 CZK = | 1 MKD | 2023-05-19 |
| 1 CZK = | 2.6041 MKD | 0.384 CZK = | 1 MKD | 2023-05-18 |
| 1 CZK = | 2.6043 MKD | 0.384 CZK = | 1 MKD | 2023-05-17 |
| 1 CZK = | 2.6087 MKD | 0.3833 CZK = | 1 MKD | 2023-05-16 |
| 1 CZK = | 2.588 MKD | 0.3864 CZK = | 1 MKD | 2023-05-15 |
| 1 CZK = | 2.5897 MKD | 0.3861 CZK = | 1 MKD | 2023-05-14 |
| 1 CZK = | 2.5998 MKD | 0.3846 CZK = | 1 MKD | 2023-05-13 |
| 1 CZK = | 2.6161 MKD | 0.3822 CZK = | 1 MKD | 2023-05-12 |
| 1 CZK = | 2.6265 MKD | 0.3807 CZK = | 1 MKD | 2023-05-11 |
| 1 CZK = | 2.6342 MKD | 0.3796 CZK = | 1 MKD | 2023-05-10 |
| 1 CZK = | 2.6333 MKD | 0.3797 CZK = | 1 MKD | 2023-05-09 |
| 1 CZK = | 2.6324 MKD | 0.3799 CZK = | 1 MKD | 2023-05-08 |
| 1 CZK = | 2.633 MKD | 0.3798 CZK = | 1 MKD | 2023-05-07 |
| 1 CZK = | 2.633 MKD | 0.3798 CZK = | 1 MKD | 2023-05-06 |
| 1 CZK = | 2.6286 MKD | 0.3804 CZK = | 1 MKD | 2023-05-05 |
| 1 CZK = | 2.6223 MKD | 0.3813 CZK = | 1 MKD | 2023-05-04 |
| 1 CZK = | 2.6118 MKD | 0.3829 CZK = | 1 MKD | 2023-05-03 |
| 1 CZK = | 2.6072 MKD | 0.3835 CZK = | 1 MKD | 2023-05-02 |
| 1 CZK = | 2.596 MKD | 0.3852 CZK = | 1 MKD | 2023-05-01 |
| 1 CZK = | 2.5919 MKD | 0.3858 CZK = | 1 MKD | 2023-04-30 |
| 1 CZK = | 2.6263 MKD | 0.3808 CZK = | 1 MKD | 2023-04-29 |
| 1 CZK = | 2.6244 MKD | 0.381 CZK = | 1 MKD | 2023-04-28 |
| 1 CZK = | 2.6208 MKD | 0.3816 CZK = | 1 MKD | 2023-04-27 |
| 1 CZK = | 2.6203 MKD | 0.3816 CZK = | 1 MKD | 2023-04-26 |