Last Year History for CZK/MVR
| CZK | MVR | CZK | MVR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.642 MVR | 1.5577 CZK = | 1 MVR | 2024-11-21 |
| 1 CZK = | 0.6448 MVR | 1.5508 CZK = | 1 MVR | 2024-11-20 |
| 1 CZK = | 0.6449 MVR | 1.5507 CZK = | 1 MVR | 2024-11-19 |
| 1 CZK = | 0.6444 MVR | 1.5519 CZK = | 1 MVR | 2024-11-18 |
| 1 CZK = | 0.6447 MVR | 1.5512 CZK = | 1 MVR | 2024-11-17 |
| 1 CZK = | 0.6447 MVR | 1.5512 CZK = | 1 MVR | 2024-11-16 |
| 1 CZK = | 0.6468 MVR | 1.5461 CZK = | 1 MVR | 2024-11-15 |
| 1 CZK = | 0.642 MVR | 1.5577 CZK = | 1 MVR | 2024-11-14 |
| 1 CZK = | 0.648 MVR | 1.5433 CZK = | 1 MVR | 2024-11-13 |
| 1 CZK = | 0.6466 MVR | 1.5465 CZK = | 1 MVR | 2024-11-12 |
| 1 CZK = | 0.6514 MVR | 1.5351 CZK = | 1 MVR | 2024-11-11 |
| 1 CZK = | 0.6559 MVR | 1.5247 CZK = | 1 MVR | 2024-11-10 |
| 1 CZK = | 0.6559 MVR | 1.5247 CZK = | 1 MVR | 2024-11-09 |
| 1 CZK = | 0.6583 MVR | 1.519 CZK = | 1 MVR | 2024-11-08 |
| 1 CZK = | 0.6549 MVR | 1.5268 CZK = | 1 MVR | 2024-11-07 |
| 1 CZK = | 0.6532 MVR | 1.5308 CZK = | 1 MVR | 2024-11-06 |
| 1 CZK = | 0.6624 MVR | 1.5096 CZK = | 1 MVR | 2024-11-05 |
| 1 CZK = | 0.6639 MVR | 1.5062 CZK = | 1 MVR | 2024-11-04 |
| 1 CZK = | 0.6589 MVR | 1.5177 CZK = | 1 MVR | 2024-11-03 |
| 1 CZK = | 0.6589 MVR | 1.5177 CZK = | 1 MVR | 2024-11-02 |
| 1 CZK = | 0.6576 MVR | 1.5207 CZK = | 1 MVR | 2024-11-01 |
| 1 CZK = | 0.6576 MVR | 1.5207 CZK = | 1 MVR | 2024-10-31 |
| 1 CZK = | 0.6561 MVR | 1.5241 CZK = | 1 MVR | 2024-10-30 |
| 1 CZK = | 0.6547 MVR | 1.5274 CZK = | 1 MVR | 2024-10-29 |
| 1 CZK = | 0.6555 MVR | 1.5255 CZK = | 1 MVR | 2024-10-28 |
| 1 CZK = | 0.6556 MVR | 1.5254 CZK = | 1 MVR | 2024-10-27 |
| 1 CZK = | 0.6556 MVR | 1.5254 CZK = | 1 MVR | 2024-10-26 |
| 1 CZK = | 0.6584 MVR | 1.5188 CZK = | 1 MVR | 2024-10-25 |
| 1 CZK = | 0.6569 MVR | 1.5222 CZK = | 1 MVR | 2024-10-24 |
| 1 CZK = | 0.6568 MVR | 1.5226 CZK = | 1 MVR | 2024-10-23 |
| 1 CZK = | 0.6578 MVR | 1.5201 CZK = | 1 MVR | 2024-10-22 |
| 1 CZK = | 0.6589 MVR | 1.5176 CZK = | 1 MVR | 2024-10-21 |
| 1 CZK = | 0.6614 MVR | 1.512 CZK = | 1 MVR | 2024-10-20 |
| 1 CZK = | 0.6614 MVR | 1.512 CZK = | 1 MVR | 2024-10-19 |
| 1 CZK = | 0.6602 MVR | 1.5147 CZK = | 1 MVR | 2024-10-18 |
| 1 CZK = | 0.6598 MVR | 1.5157 CZK = | 1 MVR | 2024-10-17 |
| 1 CZK = | 0.6618 MVR | 1.5111 CZK = | 1 MVR | 2024-10-16 |
| 1 CZK = | 0.6641 MVR | 1.5057 CZK = | 1 MVR | 2024-10-15 |
| 1 CZK = | 0.6639 MVR | 1.5063 CZK = | 1 MVR | 2024-10-14 |
| 1 CZK = | 0.6638 MVR | 1.5066 CZK = | 1 MVR | 2024-10-13 |
| 1 CZK = | 0.6638 MVR | 1.5066 CZK = | 1 MVR | 2024-10-12 |
| 1 CZK = | 0.6638 MVR | 1.5065 CZK = | 1 MVR | 2024-10-11 |
| 1 CZK = | 0.663 MVR | 1.5083 CZK = | 1 MVR | 2024-10-10 |
| 1 CZK = | 0.6645 MVR | 1.5049 CZK = | 1 MVR | 2024-10-09 |
| 1 CZK = | 0.6663 MVR | 1.5008 CZK = | 1 MVR | 2024-10-08 |
| 1 CZK = | 0.6636 MVR | 1.507 CZK = | 1 MVR | 2024-10-07 |
| 1 CZK = | 0.6644 MVR | 1.5051 CZK = | 1 MVR | 2024-10-06 |
| 1 CZK = | 0.6644 MVR | 1.5051 CZK = | 1 MVR | 2024-10-05 |
| 1 CZK = | 0.6682 MVR | 1.4965 CZK = | 1 MVR | 2024-10-04 |
| 1 CZK = | 0.6682 MVR | 1.4966 CZK = | 1 MVR | 2024-10-03 |
| 1 CZK = | 0.6714 MVR | 1.4895 CZK = | 1 MVR | 2024-10-02 |
| 1 CZK = | 0.6738 MVR | 1.4841 CZK = | 1 MVR | 2024-10-01 |
| 1 CZK = | 0.6825 MVR | 1.4652 CZK = | 1 MVR | 2024-09-30 |
| 1 CZK = | 0.6823 MVR | 1.4657 CZK = | 1 MVR | 2024-09-29 |
| 1 CZK = | 0.6823 MVR | 1.4657 CZK = | 1 MVR | 2024-09-28 |
| 1 CZK = | 0.6809 MVR | 1.4687 CZK = | 1 MVR | 2024-09-27 |
| 1 CZK = | 0.68 MVR | 1.4705 CZK = | 1 MVR | 2024-09-26 |
| 1 CZK = | 0.6838 MVR | 1.4624 CZK = | 1 MVR | 2024-09-25 |
| 1 CZK = | 0.6803 MVR | 1.47 CZK = | 1 MVR | 2024-09-24 |
| 1 CZK = | 0.6798 MVR | 1.471 CZK = | 1 MVR | 2024-09-23 |
| 1 CZK = | 0.6842 MVR | 1.4616 CZK = | 1 MVR | 2024-09-22 |
| 1 CZK = | 0.6842 MVR | 1.4616 CZK = | 1 MVR | 2024-09-21 |
| 1 CZK = | 0.6832 MVR | 1.4637 CZK = | 1 MVR | 2024-09-20 |
| 1 CZK = | 0.6842 MVR | 1.4616 CZK = | 1 MVR | 2024-09-19 |
| 1 CZK = | 0.6819 MVR | 1.4664 CZK = | 1 MVR | 2024-09-18 |
| 1 CZK = | 0.6803 MVR | 1.47 CZK = | 1 MVR | 2024-09-17 |
| 1 CZK = | 0.6791 MVR | 1.4725 CZK = | 1 MVR | 2024-09-16 |
| 1 CZK = | 0.6764 MVR | 1.4783 CZK = | 1 MVR | 2024-09-15 |
| 1 CZK = | 0.6764 MVR | 1.4783 CZK = | 1 MVR | 2024-09-14 |
| 1 CZK = | 0.6768 MVR | 1.4776 CZK = | 1 MVR | 2024-09-13 |
| 1 CZK = | 0.6734 MVR | 1.485 CZK = | 1 MVR | 2024-09-12 |
| 1 CZK = | 0.6754 MVR | 1.4807 CZK = | 1 MVR | 2024-09-11 |
| 1 CZK = | 0.6764 MVR | 1.4784 CZK = | 1 MVR | 2024-09-10 |
| 1 CZK = | 0.6785 MVR | 1.4739 CZK = | 1 MVR | 2024-09-09 |
| 1 CZK = | 0.6797 MVR | 1.4713 CZK = | 1 MVR | 2024-09-08 |
| 1 CZK = | 0.6797 MVR | 1.4713 CZK = | 1 MVR | 2024-09-07 |
| 1 CZK = | 0.6811 MVR | 1.4681 CZK = | 1 MVR | 2024-09-06 |
| 1 CZK = | 0.68 MVR | 1.4707 CZK = | 1 MVR | 2024-09-05 |
| 1 CZK = | 0.6768 MVR | 1.4776 CZK = | 1 MVR | 2024-09-04 |
| 1 CZK = | 0.6767 MVR | 1.4779 CZK = | 1 MVR | 2024-09-03 |
| 1 CZK = | 0.6792 MVR | 1.4723 CZK = | 1 MVR | 2024-09-02 |
| 1 CZK = | 0.6779 MVR | 1.4752 CZK = | 1 MVR | 2024-09-01 |
| 1 CZK = | 0.6779 MVR | 1.4752 CZK = | 1 MVR | 2024-08-31 |
| 1 CZK = | 0.6795 MVR | 1.4717 CZK = | 1 MVR | 2024-08-30 |
| 1 CZK = | 0.6806 MVR | 1.4694 CZK = | 1 MVR | 2024-08-29 |
| 1 CZK = | 0.682 MVR | 1.4663 CZK = | 1 MVR | 2024-08-28 |
| 1 CZK = | 0.6853 MVR | 1.4592 CZK = | 1 MVR | 2024-08-27 |
| 1 CZK = | 0.6853 MVR | 1.4592 CZK = | 1 MVR | 2024-08-26 |
| 1 CZK = | 0.6861 MVR | 1.4575 CZK = | 1 MVR | 2024-08-25 |
| 1 CZK = | 0.6859 MVR | 1.4579 CZK = | 1 MVR | 2024-08-24 |
| 1 CZK = | 0.6812 MVR | 1.468 CZK = | 1 MVR | 2024-08-23 |
| 1 CZK = | 0.6836 MVR | 1.4629 CZK = | 1 MVR | 2024-08-22 |
| 1 CZK = | 0.6821 MVR | 1.4662 CZK = | 1 MVR | 2024-08-21 |
| 1 CZK = | 0.6778 MVR | 1.4754 CZK = | 1 MVR | 2024-08-20 |
| 1 CZK = | 0.6753 MVR | 1.4809 CZK = | 1 MVR | 2024-08-19 |
| 1 CZK = | 0.6747 MVR | 1.4822 CZK = | 1 MVR | 2024-08-18 |
| 1 CZK = | 0.6747 MVR | 1.4822 CZK = | 1 MVR | 2024-08-17 |
| 1 CZK = | 0.6706 MVR | 1.4912 CZK = | 1 MVR | 2024-08-16 |
| 1 CZK = | 0.6748 MVR | 1.4819 CZK = | 1 MVR | 2024-08-15 |
| 1 CZK = | 0.6746 MVR | 1.4824 CZK = | 1 MVR | 2024-08-14 |
| 1 CZK = | 0.6673 MVR | 1.4985 CZK = | 1 MVR | 2024-08-13 |
| 1 CZK = | 0.669 MVR | 1.4948 CZK = | 1 MVR | 2024-08-12 |
| 1 CZK = | 0.6664 MVR | 1.5006 CZK = | 1 MVR | 2024-08-11 |
| 1 CZK = | 0.6664 MVR | 1.5006 CZK = | 1 MVR | 2024-08-10 |
| 1 CZK = | 0.6664 MVR | 1.5007 CZK = | 1 MVR | 2024-08-09 |
| 1 CZK = | 0.6665 MVR | 1.5004 CZK = | 1 MVR | 2024-08-08 |
| 1 CZK = | 0.6656 MVR | 1.5023 CZK = | 1 MVR | 2024-08-07 |
| 1 CZK = | 0.6618 MVR | 1.511 CZK = | 1 MVR | 2024-08-06 |
| 1 CZK = | 0.6662 MVR | 1.5011 CZK = | 1 MVR | 2024-08-05 |
| 1 CZK = | 0.6612 MVR | 1.5125 CZK = | 1 MVR | 2024-08-04 |
| 1 CZK = | 0.6612 MVR | 1.5125 CZK = | 1 MVR | 2024-08-03 |
| 1 CZK = | 0.6575 MVR | 1.521 CZK = | 1 MVR | 2024-08-02 |
| 1 CZK = | 0.6499 MVR | 1.5387 CZK = | 1 MVR | 2024-08-01 |
| 1 CZK = | 0.653 MVR | 1.5314 CZK = | 1 MVR | 2024-07-31 |
| 1 CZK = | 0.6548 MVR | 1.5272 CZK = | 1 MVR | 2024-07-30 |
| 1 CZK = | 0.6554 MVR | 1.5257 CZK = | 1 MVR | 2024-07-29 |
| 1 CZK = | 0.6576 MVR | 1.5206 CZK = | 1 MVR | 2024-07-28 |
| 1 CZK = | 0.6576 MVR | 1.5206 CZK = | 1 MVR | 2024-07-27 |
| 1 CZK = | 0.6565 MVR | 1.5233 CZK = | 1 MVR | 2024-07-26 |
| 1 CZK = | 0.6561 MVR | 1.5242 CZK = | 1 MVR | 2024-07-25 |
| 1 CZK = | 0.6555 MVR | 1.5255 CZK = | 1 MVR | 2024-07-24 |
| 1 CZK = | 0.658 MVR | 1.5198 CZK = | 1 MVR | 2024-07-23 |
| 1 CZK = | 0.6632 MVR | 1.5079 CZK = | 1 MVR | 2024-07-22 |
| 1 CZK = | 0.6622 MVR | 1.5101 CZK = | 1 MVR | 2024-07-21 |
| 1 CZK = | 0.6622 MVR | 1.5101 CZK = | 1 MVR | 2024-07-20 |
| 1 CZK = | 0.6604 MVR | 1.5143 CZK = | 1 MVR | 2024-07-19 |
| 1 CZK = | 0.6622 MVR | 1.5101 CZK = | 1 MVR | 2024-07-18 |
| 1 CZK = | 0.6659 MVR | 1.5018 CZK = | 1 MVR | 2024-07-17 |
| 1 CZK = | 0.6616 MVR | 1.5116 CZK = | 1 MVR | 2024-07-16 |
| 1 CZK = | 0.6634 MVR | 1.5074 CZK = | 1 MVR | 2024-07-15 |
| 1 CZK = | 0.6654 MVR | 1.5029 CZK = | 1 MVR | 2024-07-14 |
| 1 CZK = | 0.6654 MVR | 1.5029 CZK = | 1 MVR | 2024-07-13 |
| 1 CZK = | 0.6633 MVR | 1.5076 CZK = | 1 MVR | 2024-07-12 |
| 1 CZK = | 0.6605 MVR | 1.5139 CZK = | 1 MVR | 2024-07-11 |
| 1 CZK = | 0.6593 MVR | 1.5168 CZK = | 1 MVR | 2024-07-10 |
| 1 CZK = | 0.6636 MVR | 1.507 CZK = | 1 MVR | 2024-07-09 |
| 1 CZK = | 0.666 MVR | 1.5015 CZK = | 1 MVR | 2024-07-08 |
| 1 CZK = | 0.6667 MVR | 1.4999 CZK = | 1 MVR | 2024-07-07 |
| 1 CZK = | 0.6667 MVR | 1.4999 CZK = | 1 MVR | 2024-07-06 |
| 1 CZK = | 0.6628 MVR | 1.5088 CZK = | 1 MVR | 2024-07-05 |
| 1 CZK = | 0.6613 MVR | 1.5122 CZK = | 1 MVR | 2024-07-04 |
| 1 CZK = | 0.658 MVR | 1.5198 CZK = | 1 MVR | 2024-07-03 |
| 1 CZK = | 0.6548 MVR | 1.5272 CZK = | 1 MVR | 2024-07-02 |
| 1 CZK = | 0.6619 MVR | 1.5107 CZK = | 1 MVR | 2024-07-01 |
| 1 CZK = | 0.6592 MVR | 1.5169 CZK = | 1 MVR | 2024-06-30 |
| 1 CZK = | 0.6592 MVR | 1.5169 CZK = | 1 MVR | 2024-06-29 |
| 1 CZK = | 0.6595 MVR | 1.5163 CZK = | 1 MVR | 2024-06-28 |
| 1 CZK = | 0.6605 MVR | 1.5139 CZK = | 1 MVR | 2024-06-27 |
| 1 CZK = | 0.6614 MVR | 1.512 CZK = | 1 MVR | 2024-06-26 |
| 1 CZK = | 0.6654 MVR | 1.503 CZK = | 1 MVR | 2024-06-25 |
| 1 CZK = | 0.6631 MVR | 1.508 CZK = | 1 MVR | 2024-06-24 |
| 1 CZK = | 0.6607 MVR | 1.5136 CZK = | 1 MVR | 2024-06-23 |
| 1 CZK = | 0.6607 MVR | 1.5136 CZK = | 1 MVR | 2024-06-22 |
| 1 CZK = | 0.6602 MVR | 1.5147 CZK = | 1 MVR | 2024-06-21 |
| 1 CZK = | 0.6644 MVR | 1.5051 CZK = | 1 MVR | 2024-06-20 |
| 1 CZK = | 0.6641 MVR | 1.5059 CZK = | 1 MVR | 2024-06-19 |
| 1 CZK = | 0.6662 MVR | 1.5012 CZK = | 1 MVR | 2024-06-18 |
| 1 CZK = | 0.6691 MVR | 1.4946 CZK = | 1 MVR | 2024-06-17 |
| 1 CZK = | 0.6672 MVR | 1.4989 CZK = | 1 MVR | 2024-06-16 |
| 1 CZK = | 0.6672 MVR | 1.4989 CZK = | 1 MVR | 2024-06-15 |
| 1 CZK = | 0.6676 MVR | 1.4979 CZK = | 1 MVR | 2024-06-14 |
| 1 CZK = | 0.6745 MVR | 1.4825 CZK = | 1 MVR | 2024-06-13 |
| 1 CZK = | 0.6705 MVR | 1.4915 CZK = | 1 MVR | 2024-06-12 |
| 1 CZK = | 0.6697 MVR | 1.4933 CZK = | 1 MVR | 2024-06-11 |
| 1 CZK = | 0.6719 MVR | 1.4883 CZK = | 1 MVR | 2024-06-10 |
| 1 CZK = | 0.6753 MVR | 1.4808 CZK = | 1 MVR | 2024-06-09 |
| 1 CZK = | 0.6753 MVR | 1.4808 CZK = | 1 MVR | 2024-06-08 |
| 1 CZK = | 0.6825 MVR | 1.4652 CZK = | 1 MVR | 2024-06-07 |
| 1 CZK = | 0.6806 MVR | 1.4694 CZK = | 1 MVR | 2024-06-06 |
| 1 CZK = | 0.679 MVR | 1.4727 CZK = | 1 MVR | 2024-06-05 |
| 1 CZK = | 0.678 MVR | 1.4749 CZK = | 1 MVR | 2024-06-04 |
| 1 CZK = | 0.675 MVR | 1.4815 CZK = | 1 MVR | 2024-06-03 |
| 1 CZK = | 0.677 MVR | 1.4772 CZK = | 1 MVR | 2024-06-02 |
| 1 CZK = | 0.677 MVR | 1.4772 CZK = | 1 MVR | 2024-06-01 |
| 1 CZK = | 0.6776 MVR | 1.4758 CZK = | 1 MVR | 2024-05-31 |
| 1 CZK = | 0.6751 MVR | 1.4812 CZK = | 1 MVR | 2024-05-30 |
| 1 CZK = | 0.6793 MVR | 1.472 CZK = | 1 MVR | 2024-05-29 |
| 1 CZK = | 0.6816 MVR | 1.4672 CZK = | 1 MVR | 2024-05-28 |
| 1 CZK = | 0.6791 MVR | 1.4725 CZK = | 1 MVR | 2024-05-27 |
| 1 CZK = | 0.6807 MVR | 1.4691 CZK = | 1 MVR | 2024-05-26 |
| 1 CZK = | 0.6807 MVR | 1.4691 CZK = | 1 MVR | 2024-05-25 |
| 1 CZK = | 0.6773 MVR | 1.4765 CZK = | 1 MVR | 2024-05-24 |
| 1 CZK = | 0.6781 MVR | 1.4746 CZK = | 1 MVR | 2024-05-23 |
| 1 CZK = | 0.6787 MVR | 1.4734 CZK = | 1 MVR | 2024-05-22 |
| 1 CZK = | 0.6806 MVR | 1.4692 CZK = | 1 MVR | 2024-05-21 |
| 1 CZK = | 0.6801 MVR | 1.4703 CZK = | 1 MVR | 2024-05-20 |
| 1 CZK = | 0.6805 MVR | 1.4694 CZK = | 1 MVR | 2024-05-19 |
| 1 CZK = | 0.6805 MVR | 1.4694 CZK = | 1 MVR | 2024-05-18 |
| 1 CZK = | 0.6779 MVR | 1.4751 CZK = | 1 MVR | 2024-05-17 |
| 1 CZK = | 0.6808 MVR | 1.469 CZK = | 1 MVR | 2024-05-16 |
| 1 CZK = | 0.6758 MVR | 1.4798 CZK = | 1 MVR | 2024-05-15 |
| 1 CZK = | 0.6734 MVR | 1.4849 CZK = | 1 MVR | 2024-05-14 |
| 1 CZK = | 0.6718 MVR | 1.4885 CZK = | 1 MVR | 2024-05-13 |
| 1 CZK = | 0.6679 MVR | 1.4971 CZK = | 1 MVR | 2024-05-12 |
| 1 CZK = | 0.6679 MVR | 1.4971 CZK = | 1 MVR | 2024-05-11 |
| 1 CZK = | 0.6676 MVR | 1.498 CZK = | 1 MVR | 2024-05-10 |
| 1 CZK = | 0.6633 MVR | 1.5077 CZK = | 1 MVR | 2024-05-09 |
| 1 CZK = | 0.6635 MVR | 1.5072 CZK = | 1 MVR | 2024-05-08 |
| 1 CZK = | 0.6645 MVR | 1.5048 CZK = | 1 MVR | 2024-05-07 |
| 1 CZK = | 0.6564 MVR | 1.5235 CZK = | 1 MVR | 2024-05-06 |
| 1 CZK = | 0.6553 MVR | 1.526 CZK = | 1 MVR | 2024-05-05 |
| 1 CZK = | 0.6553 MVR | 1.526 CZK = | 1 MVR | 2024-05-04 |
| 1 CZK = | 0.6376 MVR | 1.5685 CZK = | 1 MVR | 2024-05-03 |
| 1 CZK = | 0.6384 MVR | 1.5665 CZK = | 1 MVR | 2024-05-02 |
| 1 CZK = | 0.6557 MVR | 1.5251 CZK = | 1 MVR | 2024-05-01 |
| 1 CZK = | 0.6585 MVR | 1.5187 CZK = | 1 MVR | 2024-04-30 |
| 1 CZK = | 0.6579 MVR | 1.5199 CZK = | 1 MVR | 2024-04-29 |
| 1 CZK = | 0.658 MVR | 1.5197 CZK = | 1 MVR | 2024-04-28 |
| 1 CZK = | 0.658 MVR | 1.5197 CZK = | 1 MVR | 2024-04-27 |
| 1 CZK = | 0.6597 MVR | 1.5158 CZK = | 1 MVR | 2024-04-26 |
| 1 CZK = | 0.6577 MVR | 1.5204 CZK = | 1 MVR | 2024-04-25 |
| 1 CZK = | 0.6544 MVR | 1.5282 CZK = | 1 MVR | 2024-04-24 |
| 1 CZK = | 0.6523 MVR | 1.5331 CZK = | 1 MVR | 2024-04-23 |
| 1 CZK = | 0.6513 MVR | 1.5354 CZK = | 1 MVR | 2024-04-22 |
| 1 CZK = | 0.6519 MVR | 1.5339 CZK = | 1 MVR | 2024-04-21 |
| 1 CZK = | 0.6519 MVR | 1.5339 CZK = | 1 MVR | 2024-04-20 |
| 1 CZK = | 0.6523 MVR | 1.5331 CZK = | 1 MVR | 2024-04-19 |
| 1 CZK = | 0.6521 MVR | 1.5335 CZK = | 1 MVR | 2024-04-18 |
| 1 CZK = | 0.6518 MVR | 1.5342 CZK = | 1 MVR | 2024-04-17 |
| 1 CZK = | 0.6492 MVR | 1.5403 CZK = | 1 MVR | 2024-04-16 |
| 1 CZK = | 0.6501 MVR | 1.5383 CZK = | 1 MVR | 2024-04-15 |
| 1 CZK = | 0.6489 MVR | 1.541 CZK = | 1 MVR | 2024-04-14 |
| 1 CZK = | 0.6489 MVR | 1.541 CZK = | 1 MVR | 2024-04-13 |
| 1 CZK = | 0.6494 MVR | 1.5398 CZK = | 1 MVR | 2024-04-12 |
| 1 CZK = | 0.6535 MVR | 1.5302 CZK = | 1 MVR | 2024-04-11 |
| 1 CZK = | 0.662 MVR | 1.5106 CZK = | 1 MVR | 2024-04-10 |
| 1 CZK = | 0.6616 MVR | 1.5115 CZK = | 1 MVR | 2024-04-09 |
| 1 CZK = | 0.6609 MVR | 1.5131 CZK = | 1 MVR | 2024-04-08 |
| 1 CZK = | 0.6618 MVR | 1.511 CZK = | 1 MVR | 2024-04-07 |
| 1 CZK = | 0.6618 MVR | 1.511 CZK = | 1 MVR | 2024-04-06 |
| 1 CZK = | 0.6617 MVR | 1.5112 CZK = | 1 MVR | 2024-04-05 |
| 1 CZK = | 0.6633 MVR | 1.5075 CZK = | 1 MVR | 2024-04-04 |
| 1 CZK = | 0.6576 MVR | 1.5208 CZK = | 1 MVR | 2024-04-03 |
| 1 CZK = | 0.6548 MVR | 1.5272 CZK = | 1 MVR | 2024-04-02 |
| 1 CZK = | 0.6588 MVR | 1.5178 CZK = | 1 MVR | 2024-04-01 |
| 1 CZK = | 0.6606 MVR | 1.5137 CZK = | 1 MVR | 2024-03-31 |
| 1 CZK = | 0.6606 MVR | 1.5137 CZK = | 1 MVR | 2024-03-30 |
| 1 CZK = | 0.6588 MVR | 1.5179 CZK = | 1 MVR | 2024-03-29 |
| 1 CZK = | 0.6576 MVR | 1.5207 CZK = | 1 MVR | 2024-03-28 |
| 1 CZK = | 0.6614 MVR | 1.512 CZK = | 1 MVR | 2024-03-27 |
| 1 CZK = | 0.6631 MVR | 1.5082 CZK = | 1 MVR | 2024-03-26 |
| 1 CZK = | 0.6608 MVR | 1.5132 CZK = | 1 MVR | 2024-03-25 |
| 1 CZK = | 0.6588 MVR | 1.518 CZK = | 1 MVR | 2024-03-24 |
| 1 CZK = | 0.6588 MVR | 1.518 CZK = | 1 MVR | 2024-03-23 |
| 1 CZK = | 0.6593 MVR | 1.5167 CZK = | 1 MVR | 2024-03-22 |
| 1 CZK = | 0.6692 MVR | 1.4944 CZK = | 1 MVR | 2024-03-21 |
| 1 CZK = | 0.6658 MVR | 1.502 CZK = | 1 MVR | 2024-03-20 |
| 1 CZK = | 0.6617 MVR | 1.5113 CZK = | 1 MVR | 2024-03-19 |
| 1 CZK = | 0.6676 MVR | 1.498 CZK = | 1 MVR | 2024-03-18 |
| 1 CZK = | 0.6672 MVR | 1.4989 CZK = | 1 MVR | 2024-03-17 |
| 1 CZK = | 0.6672 MVR | 1.4989 CZK = | 1 MVR | 2024-03-16 |
| 1 CZK = | 0.6664 MVR | 1.5007 CZK = | 1 MVR | 2024-03-15 |
| 1 CZK = | 0.6727 MVR | 1.4866 CZK = | 1 MVR | 2024-03-14 |
| 1 CZK = | 0.6663 MVR | 1.5009 CZK = | 1 MVR | 2024-03-13 |
| 1 CZK = | 0.6656 MVR | 1.5024 CZK = | 1 MVR | 2024-03-12 |
| 1 CZK = | 0.6662 MVR | 1.501 CZK = | 1 MVR | 2024-03-11 |
| 1 CZK = | 0.6651 MVR | 1.5036 CZK = | 1 MVR | 2024-03-10 |
| 1 CZK = | 0.6651 MVR | 1.5036 CZK = | 1 MVR | 2024-03-09 |
| 1 CZK = | 0.6646 MVR | 1.5047 CZK = | 1 MVR | 2024-03-08 |
| 1 CZK = | 0.6629 MVR | 1.5085 CZK = | 1 MVR | 2024-03-07 |
| 1 CZK = | 0.6613 MVR | 1.5122 CZK = | 1 MVR | 2024-03-06 |
| 1 CZK = | 0.6583 MVR | 1.5191 CZK = | 1 MVR | 2024-03-05 |
| 1 CZK = | 0.6589 MVR | 1.5176 CZK = | 1 MVR | 2024-03-04 |
| 1 CZK = | 0.6586 MVR | 1.5183 CZK = | 1 MVR | 2024-03-03 |
| 1 CZK = | 0.6586 MVR | 1.5183 CZK = | 1 MVR | 2024-03-02 |
| 1 CZK = | 0.6568 MVR | 1.5226 CZK = | 1 MVR | 2024-03-01 |
| 1 CZK = | 0.6586 MVR | 1.5183 CZK = | 1 MVR | 2024-02-29 |
| 1 CZK = | 0.6568 MVR | 1.5226 CZK = | 1 MVR | 2024-02-28 |
| 1 CZK = | 0.6598 MVR | 1.5157 CZK = | 1 MVR | 2024-02-27 |
| 1 CZK = | 0.6588 MVR | 1.518 CZK = | 1 MVR | 2024-02-26 |
| 1 CZK = | 0.6575 MVR | 1.5209 CZK = | 1 MVR | 2024-02-25 |
| 1 CZK = | 0.6575 MVR | 1.5209 CZK = | 1 MVR | 2024-02-24 |
| 1 CZK = | 0.657 MVR | 1.5222 CZK = | 1 MVR | 2024-02-23 |
| 1 CZK = | 0.6604 MVR | 1.5143 CZK = | 1 MVR | 2024-02-22 |
| 1 CZK = | 0.6552 MVR | 1.5262 CZK = | 1 MVR | 2024-02-21 |
| 1 CZK = | 0.6533 MVR | 1.5306 CZK = | 1 MVR | 2024-02-20 |
| 1 CZK = | 0.6518 MVR | 1.5342 CZK = | 1 MVR | 2024-02-19 |
| 1 CZK = | 0.6525 MVR | 1.5326 CZK = | 1 MVR | 2024-02-18 |
| 1 CZK = | 0.6525 MVR | 1.5326 CZK = | 1 MVR | 2024-02-17 |
| 1 CZK = | 0.6528 MVR | 1.5319 CZK = | 1 MVR | 2024-02-16 |
| 1 CZK = | 0.649 MVR | 1.5408 CZK = | 1 MVR | 2024-02-15 |
| 1 CZK = | 0.6484 MVR | 1.5422 CZK = | 1 MVR | 2024-02-14 |
| 1 CZK = | 0.6547 MVR | 1.5275 CZK = | 1 MVR | 2024-02-13 |
| 1 CZK = | 0.6583 MVR | 1.519 CZK = | 1 MVR | 2024-02-12 |
| 1 CZK = | 0.6581 MVR | 1.5195 CZK = | 1 MVR | 2024-02-11 |
| 1 CZK = | 0.6581 MVR | 1.5195 CZK = | 1 MVR | 2024-02-10 |
| 1 CZK = | 0.658 MVR | 1.5197 CZK = | 1 MVR | 2024-02-09 |
| 1 CZK = | 0.6651 MVR | 1.5036 CZK = | 1 MVR | 2024-02-08 |
| 1 CZK = | 0.6643 MVR | 1.5053 CZK = | 1 MVR | 2024-02-07 |
| 1 CZK = | 0.6623 MVR | 1.5099 CZK = | 1 MVR | 2024-02-06 |
| 1 CZK = | 0.6643 MVR | 1.5053 CZK = | 1 MVR | 2024-02-05 |
| 1 CZK = | 0.6663 MVR | 1.5009 CZK = | 1 MVR | 2024-02-04 |
| 1 CZK = | 0.6663 MVR | 1.5009 CZK = | 1 MVR | 2024-02-03 |
| 1 CZK = | 0.6733 MVR | 1.4852 CZK = | 1 MVR | 2024-02-02 |
| 1 CZK = | 0.6684 MVR | 1.4962 CZK = | 1 MVR | 2024-02-01 |
| 1 CZK = | 0.6712 MVR | 1.4898 CZK = | 1 MVR | 2024-01-31 |
| 1 CZK = | 0.6719 MVR | 1.4884 CZK = | 1 MVR | 2024-01-30 |
| 1 CZK = | 0.6727 MVR | 1.4866 CZK = | 1 MVR | 2024-01-29 |
| 1 CZK = | 0.6754 MVR | 1.4805 CZK = | 1 MVR | 2024-01-28 |
| 1 CZK = | 0.6754 MVR | 1.4805 CZK = | 1 MVR | 2024-01-27 |
| 1 CZK = | 0.6767 MVR | 1.4778 CZK = | 1 MVR | 2024-01-26 |
| 1 CZK = | 0.6763 MVR | 1.4786 CZK = | 1 MVR | 2024-01-25 |
| 1 CZK = | 0.6753 MVR | 1.4809 CZK = | 1 MVR | 2024-01-24 |
| 1 CZK = | 0.6769 MVR | 1.4774 CZK = | 1 MVR | 2024-01-23 |
| 1 CZK = | 0.6767 MVR | 1.4777 CZK = | 1 MVR | 2024-01-22 |
| 1 CZK = | 0.6772 MVR | 1.4767 CZK = | 1 MVR | 2024-01-21 |
| 1 CZK = | 0.6772 MVR | 1.4766 CZK = | 1 MVR | 2024-01-20 |
| 1 CZK = | 0.6752 MVR | 1.481 CZK = | 1 MVR | 2024-01-19 |
| 1 CZK = | 0.6781 MVR | 1.4748 CZK = | 1 MVR | 2024-01-18 |
| 1 CZK = | 0.677 MVR | 1.4772 CZK = | 1 MVR | 2024-01-17 |
| 1 CZK = | 0.6829 MVR | 1.4643 CZK = | 1 MVR | 2024-01-16 |
| 1 CZK = | 0.6837 MVR | 1.4627 CZK = | 1 MVR | 2024-01-15 |
| 1 CZK = | 0.6848 MVR | 1.4603 CZK = | 1 MVR | 2024-01-14 |
| 1 CZK = | 0.6846 MVR | 1.4607 CZK = | 1 MVR | 2024-01-13 |
| 1 CZK = | 0.6845 MVR | 1.461 CZK = | 1 MVR | 2024-01-12 |
| 1 CZK = | 0.6874 MVR | 1.4547 CZK = | 1 MVR | 2024-01-11 |
| 1 CZK = | 0.6851 MVR | 1.4597 CZK = | 1 MVR | 2024-01-10 |
| 1 CZK = | 0.6883 MVR | 1.4528 CZK = | 1 MVR | 2024-01-09 |
| 1 CZK = | 0.6854 MVR | 1.4591 CZK = | 1 MVR | 2024-01-08 |
| 1 CZK = | 0.6843 MVR | 1.4613 CZK = | 1 MVR | 2024-01-07 |
| 1 CZK = | 0.6845 MVR | 1.4609 CZK = | 1 MVR | 2024-01-06 |
| 1 CZK = | 0.6831 MVR | 1.464 CZK = | 1 MVR | 2024-01-05 |
| 1 CZK = | 0.6819 MVR | 1.4665 CZK = | 1 MVR | 2024-01-04 |
| 1 CZK = | 0.6829 MVR | 1.4644 CZK = | 1 MVR | 2024-01-03 |
| 1 CZK = | 0.6884 MVR | 1.4527 CZK = | 1 MVR | 2024-01-02 |
| 1 CZK = | 0.688 MVR | 1.4536 CZK = | 1 MVR | 2024-01-01 |
| 1 CZK = | 0.6882 MVR | 1.453 CZK = | 1 MVR | 2023-12-31 |
| 1 CZK = | 0.6882 MVR | 1.4531 CZK = | 1 MVR | 2023-12-30 |
| 1 CZK = | 0.6899 MVR | 1.4495 CZK = | 1 MVR | 2023-12-29 |
| 1 CZK = | 0.6915 MVR | 1.4461 CZK = | 1 MVR | 2023-12-28 |
| 1 CZK = | 0.6933 MVR | 1.4424 CZK = | 1 MVR | 2023-12-27 |
| 1 CZK = | 0.6885 MVR | 1.4523 CZK = | 1 MVR | 2023-12-26 |
| 1 CZK = | 0.6876 MVR | 1.4544 CZK = | 1 MVR | 2023-12-25 |
| 1 CZK = | 0.6875 MVR | 1.4545 CZK = | 1 MVR | 2023-12-24 |
| 1 CZK = | 0.6875 MVR | 1.4545 CZK = | 1 MVR | 2023-12-23 |
| 1 CZK = | 0.6876 MVR | 1.4544 CZK = | 1 MVR | 2023-12-22 |
| 1 CZK = | 0.6885 MVR | 1.4524 CZK = | 1 MVR | 2023-12-21 |
| 1 CZK = | 0.6871 MVR | 1.4554 CZK = | 1 MVR | 2023-12-20 |
| 1 CZK = | 0.6841 MVR | 1.4618 CZK = | 1 MVR | 2023-12-19 |
| 1 CZK = | 0.6855 MVR | 1.4588 CZK = | 1 MVR | 2023-12-18 |
| 1 CZK = | 0.6855 MVR | 1.4588 CZK = | 1 MVR | 2023-12-17 |
| 1 CZK = | 0.6855 MVR | 1.4587 CZK = | 1 MVR | 2023-12-16 |
| 1 CZK = | 0.6929 MVR | 1.4432 CZK = | 1 MVR | 2023-12-15 |
| 1 CZK = | 0.6866 MVR | 1.4564 CZK = | 1 MVR | 2023-12-14 |
| 1 CZK = | 0.6772 MVR | 1.4768 CZK = | 1 MVR | 2023-12-13 |
| 1 CZK = | 0.6776 MVR | 1.4759 CZK = | 1 MVR | 2023-12-12 |
| 1 CZK = | 0.6785 MVR | 1.4739 CZK = | 1 MVR | 2023-12-11 |
| 1 CZK = | 0.6779 MVR | 1.4751 CZK = | 1 MVR | 2023-12-10 |
| 1 CZK = | 0.6776 MVR | 1.4757 CZK = | 1 MVR | 2023-12-09 |
| 1 CZK = | 0.6817 MVR | 1.467 CZK = | 1 MVR | 2023-12-08 |
| 1 CZK = | 0.6797 MVR | 1.4712 CZK = | 1 MVR | 2023-12-07 |
| 1 CZK = | 0.6812 MVR | 1.4679 CZK = | 1 MVR | 2023-12-06 |
| 1 CZK = | 0.6817 MVR | 1.4669 CZK = | 1 MVR | 2023-12-05 |
| 1 CZK = | 0.6877 MVR | 1.4542 CZK = | 1 MVR | 2023-12-04 |
| 1 CZK = | 0.6887 MVR | 1.452 CZK = | 1 MVR | 2023-12-03 |
| 1 CZK = | 0.6887 MVR | 1.4521 CZK = | 1 MVR | 2023-12-02 |
| 1 CZK = | 0.688 MVR | 1.4535 CZK = | 1 MVR | 2023-12-01 |
| 1 CZK = | 0.6939 MVR | 1.4412 CZK = | 1 MVR | 2023-11-30 |
| 1 CZK = | 0.6965 MVR | 1.4358 CZK = | 1 MVR | 2023-11-29 |
| 1 CZK = | 0.6927 MVR | 1.4437 CZK = | 1 MVR | 2023-11-28 |
| 1 CZK = | 0.6888 MVR | 1.4518 CZK = | 1 MVR | 2023-11-27 |
| 1 CZK = | 0.6885 MVR | 1.4525 CZK = | 1 MVR | 2023-11-26 |
| 1 CZK = | 0.6885 MVR | 1.4525 CZK = | 1 MVR | 2023-11-25 |
| 1 CZK = | 0.6877 MVR | 1.4542 CZK = | 1 MVR | 2023-11-24 |
| 1 CZK = | 0.6872 MVR | 1.4551 CZK = | 1 MVR | 2023-11-23 |