Last Year History for CZK/MXN
| CZK | MXN | CZK | MXN | Date |
|---|---|---|---|---|
| 1 CZK = | 0.8623 MXN | 1.1597 CZK = | 1 MXN | 2025-01-29 |
| 1 CZK = | 0.852 MXN | 1.1737 CZK = | 1 MXN | 2025-01-28 |
| 1 CZK = | 0.8478 MXN | 1.1795 CZK = | 1 MXN | 2025-01-27 |
| 1 CZK = | 0.848 MXN | 1.1793 CZK = | 1 MXN | 2025-01-26 |
| 1 CZK = | 0.845 MXN | 1.1834 CZK = | 1 MXN | 2025-01-25 |
| 1 CZK = | 0.8511 MXN | 1.1749 CZK = | 1 MXN | 2025-01-24 |
| 1 CZK = | 0.8574 MXN | 1.1664 CZK = | 1 MXN | 2025-01-23 |
| 1 CZK = | 0.8562 MXN | 1.168 CZK = | 1 MXN | 2025-01-22 |
| 1 CZK = | 0.8476 MXN | 1.1799 CZK = | 1 MXN | 2025-01-21 |
| 1 CZK = | 0.8336 MXN | 1.1996 CZK = | 1 MXN | 2025-01-20 |
| 1 CZK = | 0.8349 MXN | 1.1978 CZK = | 1 MXN | 2025-01-19 |
| 1 CZK = | 0.8408 MXN | 1.1894 CZK = | 1 MXN | 2025-01-18 |
| 1 CZK = | 0.8447 MXN | 1.1839 CZK = | 1 MXN | 2025-01-17 |
| 1 CZK = | 0.8444 MXN | 1.1843 CZK = | 1 MXN | 2025-01-16 |
| 1 CZK = | 0.8341 MXN | 1.1989 CZK = | 1 MXN | 2025-01-15 |
| 1 CZK = | 0.8343 MXN | 1.1986 CZK = | 1 MXN | 2025-01-13 |
| 1 CZK = | 0.8306 MXN | 1.2039 CZK = | 1 MXN | 2025-01-12 |
| 1 CZK = | 0.8473 MXN | 1.1802 CZK = | 1 MXN | 2025-01-11 |
| 1 CZK = | 0.8466 MXN | 1.1812 CZK = | 1 MXN | 2025-01-10 |
| 1 CZK = | 0.8499 MXN | 1.1767 CZK = | 1 MXN | 2025-01-09 |
| 1 CZK = | 0.8572 MXN | 1.1665 CZK = | 1 MXN | 2025-01-07 |
| 1 CZK = | 0.8491 MXN | 1.1778 CZK = | 1 MXN | 2025-01-06 |
| 1 CZK = | 0.8494 MXN | 1.1774 CZK = | 1 MXN | 2025-01-05 |
| 1 CZK = | 0.8326 MXN | 1.2011 CZK = | 1 MXN | 2025-01-04 |
| 1 CZK = | 0.8369 MXN | 1.1949 CZK = | 1 MXN | 2025-01-03 |
| 1 CZK = | 0.834 MXN | 1.199 CZK = | 1 MXN | 2025-01-02 |
| 1 CZK = | 0.8352 MXN | 1.1973 CZK = | 1 MXN | 2025-01-01 |
| 1 CZK = | 0.8334 MXN | 1.1999 CZK = | 1 MXN | 2024-12-31 |
| 1 CZK = | 0.8324 MXN | 1.2013 CZK = | 1 MXN | 2024-12-30 |
| 1 CZK = | 0.8306 MXN | 1.2039 CZK = | 1 MXN | 2024-12-29 |
| 1 CZK = | 0.8305 MXN | 1.2041 CZK = | 1 MXN | 2024-12-28 |
| 1 CZK = | 0.8403 MXN | 1.19 CZK = | 1 MXN | 2024-12-26 |
| 1 CZK = | 0.8424 MXN | 1.1871 CZK = | 1 MXN | 2024-12-25 |
| 1 CZK = | 0.8332 MXN | 1.2002 CZK = | 1 MXN | 2024-12-24 |
| 1 CZK = | 0.8333 MXN | 1.2 CZK = | 1 MXN | 2024-12-23 |
| 1 CZK = | 0.835 MXN | 1.1975 CZK = | 1 MXN | 2024-12-22 |
| 1 CZK = | 0.8356 MXN | 1.1968 CZK = | 1 MXN | 2024-12-21 |
| 1 CZK = | 0.8323 MXN | 1.2016 CZK = | 1 MXN | 2024-12-20 |
| 1 CZK = | 0.8379 MXN | 1.1935 CZK = | 1 MXN | 2024-12-19 |
| 1 CZK = | 0.8409 MXN | 1.1892 CZK = | 1 MXN | 2024-12-18 |
| 1 CZK = | 0.8448 MXN | 1.1837 CZK = | 1 MXN | 2024-12-17 |
| 1 CZK = | 0.8473 MXN | 1.1803 CZK = | 1 MXN | 2024-12-16 |
| 1 CZK = | 0.8494 MXN | 1.1773 CZK = | 1 MXN | 2024-12-15 |
| 1 CZK = | 0.8512 MXN | 1.1748 CZK = | 1 MXN | 2024-12-14 |
| 1 CZK = | 0.8538 MXN | 1.1713 CZK = | 1 MXN | 2024-12-10 |
| 1 CZK = | 0.8598 MXN | 1.1631 CZK = | 1 MXN | 2024-12-09 |
| 1 CZK = | 0.8605 MXN | 1.1621 CZK = | 1 MXN | 2024-12-08 |
| 1 CZK = | 0.858 MXN | 1.1654 CZK = | 1 MXN | 2024-12-07 |
| 1 CZK = | 0.8583 MXN | 1.1651 CZK = | 1 MXN | 2024-12-06 |
| 1 CZK = | 0.8558 MXN | 1.1685 CZK = | 1 MXN | 2024-12-05 |
| 1 CZK = | 0.8452 MXN | 1.1831 CZK = | 1 MXN | 2024-12-04 |
| 1 CZK = | 0.8622 MXN | 1.1599 CZK = | 1 MXN | 2024-12-03 |
| 1 CZK = | 0.8553 MXN | 1.1692 CZK = | 1 MXN | 2024-12-02 |
| 1 CZK = | 0.8533 MXN | 1.172 CZK = | 1 MXN | 2024-12-01 |
| 1 CZK = | 0.8553 MXN | 1.1691 CZK = | 1 MXN | 2024-11-30 |
| 1 CZK = | 0.8543 MXN | 1.1706 CZK = | 1 MXN | 2024-11-29 |
| 1 CZK = | 0.8527 MXN | 1.1728 CZK = | 1 MXN | 2024-11-28 |
| 1 CZK = | 0.8467 MXN | 1.181 CZK = | 1 MXN | 2024-11-27 |
| 1 CZK = | 0.8405 MXN | 1.1897 CZK = | 1 MXN | 2024-11-26 |
| 1 CZK = | 0.8381 MXN | 1.1932 CZK = | 1 MXN | 2024-11-25 |
| 1 CZK = | 0.8387 MXN | 1.1924 CZK = | 1 MXN | 2024-11-24 |
| 1 CZK = | 0.8363 MXN | 1.1957 CZK = | 1 MXN | 2024-11-23 |
| 1 CZK = | 0.8364 MXN | 1.1956 CZK = | 1 MXN | 2024-11-22 |
| 1 CZK = | 0.8462 MXN | 1.1817 CZK = | 1 MXN | 2024-11-21 |
| 1 CZK = | 0.8599 MXN | 1.1629 CZK = | 1 MXN | 2024-11-20 |
| 1 CZK = | 0.8542 MXN | 1.1706 CZK = | 1 MXN | 2024-11-19 |
| 1 CZK = | 0.8525 MXN | 1.173 CZK = | 1 MXN | 2024-11-18 |
| 1 CZK = | 0.8491 MXN | 1.1777 CZK = | 1 MXN | 2024-11-17 |
| 1 CZK = | 0.8419 MXN | 1.1878 CZK = | 1 MXN | 2024-11-16 |
| 1 CZK = | 0.8441 MXN | 1.1847 CZK = | 1 MXN | 2024-11-15 |
| 1 CZK = | 0.8249 MXN | 1.2122 CZK = | 1 MXN | 2024-11-14 |
| 1 CZK = | 0.8403 MXN | 1.1901 CZK = | 1 MXN | 2024-11-13 |
| 1 CZK = | 0.8641 MXN | 1.1573 CZK = | 1 MXN | 2024-11-12 |
| 1 CZK = | 0.848 MXN | 1.1793 CZK = | 1 MXN | 2024-11-11 |
| 1 CZK = | 0.8534 MXN | 1.1718 CZK = | 1 MXN | 2024-11-10 |
| 1 CZK = | 0.861 MXN | 1.1615 CZK = | 1 MXN | 2024-11-09 |
| 1 CZK = | 0.8665 MXN | 1.1541 CZK = | 1 MXN | 2024-11-08 |
| 1 CZK = | 0.8508 MXN | 1.1754 CZK = | 1 MXN | 2024-11-07 |
| 1 CZK = | 0.8535 MXN | 1.1717 CZK = | 1 MXN | 2024-11-06 |
| 1 CZK = | 0.8615 MXN | 1.1608 CZK = | 1 MXN | 2024-11-05 |
| 1 CZK = | 0.8609 MXN | 1.1615 CZK = | 1 MXN | 2024-11-04 |
| 1 CZK = | 0.8582 MXN | 1.1652 CZK = | 1 MXN | 2024-11-03 |
| 1 CZK = | 0.8544 MXN | 1.1704 CZK = | 1 MXN | 2024-11-02 |
| 1 CZK = | 0.8561 MXN | 1.168 CZK = | 1 MXN | 2024-11-01 |
| 1 CZK = | 0.8488 MXN | 1.1781 CZK = | 1 MXN | 2024-10-31 |
| 1 CZK = | 0.8469 MXN | 1.1808 CZK = | 1 MXN | 2024-10-30 |
| 1 CZK = | 0.8532 MXN | 1.1721 CZK = | 1 MXN | 2024-10-29 |
| 1 CZK = | 0.851 MXN | 1.1751 CZK = | 1 MXN | 2024-10-28 |
| 1 CZK = | 0.8519 MXN | 1.1739 CZK = | 1 MXN | 2024-10-27 |
| 1 CZK = | 0.8487 MXN | 1.1782 CZK = | 1 MXN | 2024-10-26 |
| 1 CZK = | 0.852 MXN | 1.1738 CZK = | 1 MXN | 2024-10-25 |
| 1 CZK = | 0.8468 MXN | 1.1809 CZK = | 1 MXN | 2024-10-24 |
| 1 CZK = | 0.8522 MXN | 1.1734 CZK = | 1 MXN | 2024-10-23 |
| 1 CZK = | 0.846 MXN | 1.182 CZK = | 1 MXN | 2024-10-22 |
| 1 CZK = | 0.8348 MXN | 1.1978 CZK = | 1 MXN | 2024-10-21 |
| 1 CZK = | 0.8298 MXN | 1.2052 CZK = | 1 MXN | 2024-10-20 |
| 1 CZK = | 0.8306 MXN | 1.204 CZK = | 1 MXN | 2024-10-19 |
| 1 CZK = | 0.8286 MXN | 1.2069 CZK = | 1 MXN | 2024-10-18 |
| 1 CZK = | 0.8349 MXN | 1.1977 CZK = | 1 MXN | 2024-10-17 |
| 1 CZK = | 0.8403 MXN | 1.1901 CZK = | 1 MXN | 2024-10-16 |
| 1 CZK = | 0.8366 MXN | 1.1953 CZK = | 1 MXN | 2024-10-15 |
| 1 CZK = | 0.8358 MXN | 1.1965 CZK = | 1 MXN | 2024-10-14 |
| 1 CZK = | 0.8317 MXN | 1.2023 CZK = | 1 MXN | 2024-10-13 |
| 1 CZK = | 0.834 MXN | 1.1991 CZK = | 1 MXN | 2024-10-12 |
| 1 CZK = | 0.8335 MXN | 1.1998 CZK = | 1 MXN | 2024-10-11 |
| 1 CZK = | 0.8355 MXN | 1.1968 CZK = | 1 MXN | 2024-10-10 |
| 1 CZK = | 0.8426 MXN | 1.1869 CZK = | 1 MXN | 2024-10-09 |
| 1 CZK = | 0.8502 MXN | 1.1762 CZK = | 1 MXN | 2024-10-08 |
| 1 CZK = | 0.8508 MXN | 1.1753 CZK = | 1 MXN | 2024-10-07 |
| 1 CZK = | 0.8503 MXN | 1.1761 CZK = | 1 MXN | 2024-10-06 |
| 1 CZK = | 0.8531 MXN | 1.1723 CZK = | 1 MXN | 2024-10-05 |
| 1 CZK = | 0.8574 MXN | 1.1663 CZK = | 1 MXN | 2024-10-04 |
| 1 CZK = | 0.8518 MXN | 1.1739 CZK = | 1 MXN | 2024-10-03 |
| 1 CZK = | 0.856 MXN | 1.1682 CZK = | 1 MXN | 2024-10-02 |
| 1 CZK = | 0.8498 MXN | 1.1767 CZK = | 1 MXN | 2024-10-01 |
| 1 CZK = | 0.8606 MXN | 1.162 CZK = | 1 MXN | 2024-09-30 |
| 1 CZK = | 0.865 MXN | 1.1561 CZK = | 1 MXN | 2024-09-29 |
| 1 CZK = | 0.8624 MXN | 1.1596 CZK = | 1 MXN | 2024-09-28 |
| 1 CZK = | 0.8612 MXN | 1.1612 CZK = | 1 MXN | 2024-09-27 |
| 1 CZK = | 0.8589 MXN | 1.1643 CZK = | 1 MXN | 2024-09-26 |
| 1 CZK = | 0.8531 MXN | 1.1722 CZK = | 1 MXN | 2024-09-25 |
| 1 CZK = | 0.8456 MXN | 1.1826 CZK = | 1 MXN | 2024-09-24 |
| 1 CZK = | 0.8528 MXN | 1.1726 CZK = | 1 MXN | 2024-09-23 |
| 1 CZK = | 0.8557 MXN | 1.1687 CZK = | 1 MXN | 2024-09-22 |
| 1 CZK = | 0.8559 MXN | 1.1684 CZK = | 1 MXN | 2024-09-21 |
| 1 CZK = | 0.8547 MXN | 1.1701 CZK = | 1 MXN | 2024-09-20 |
| 1 CZK = | 0.8684 MXN | 1.1516 CZK = | 1 MXN | 2024-09-19 |
| 1 CZK = | 0.8772 MXN | 1.14 CZK = | 1 MXN | 2024-09-18 |
| 1 CZK = | 0.8841 MXN | 1.1311 CZK = | 1 MXN | 2024-09-17 |
| 1 CZK = | 0.8825 MXN | 1.1332 CZK = | 1 MXN | 2024-09-16 |
| 1 CZK = | 0.8776 MXN | 1.1395 CZK = | 1 MXN | 2024-09-15 |
| 1 CZK = | 0.8806 MXN | 1.1357 CZK = | 1 MXN | 2024-09-14 |
| 1 CZK = | 0.881 MXN | 1.135 CZK = | 1 MXN | 2024-09-13 |
| 1 CZK = | 0.8718 MXN | 1.1471 CZK = | 1 MXN | 2024-09-12 |
| 1 CZK = | 0.8818 MXN | 1.1341 CZK = | 1 MXN | 2024-09-11 |
| 1 CZK = | 0.8735 MXN | 1.1449 CZK = | 1 MXN | 2024-09-10 |
| 1 CZK = | 0.875 MXN | 1.1429 CZK = | 1 MXN | 2024-09-09 |
| 1 CZK = | 0.8715 MXN | 1.1475 CZK = | 1 MXN | 2024-09-08 |
| 1 CZK = | 0.8734 MXN | 1.145 CZK = | 1 MXN | 2024-09-07 |
| 1 CZK = | 0.8753 MXN | 1.1424 CZK = | 1 MXN | 2024-09-06 |
| 1 CZK = | 0.8741 MXN | 1.144 CZK = | 1 MXN | 2024-09-05 |
| 1 CZK = | 0.8646 MXN | 1.1566 CZK = | 1 MXN | 2024-09-04 |
| 1 CZK = | 0.8647 MXN | 1.1565 CZK = | 1 MXN | 2024-09-03 |
| 1 CZK = | 0.8584 MXN | 1.165 CZK = | 1 MXN | 2024-09-02 |
| 1 CZK = | 0.8478 MXN | 1.1795 CZK = | 1 MXN | 2024-09-01 |
| 1 CZK = | 0.843 MXN | 1.1863 CZK = | 1 MXN | 2024-08-31 |
| 1 CZK = | 0.8459 MXN | 1.1822 CZK = | 1 MXN | 2024-08-30 |
| 1 CZK = | 0.8623 MXN | 1.1597 CZK = | 1 MXN | 2024-08-29 |
| 1 CZK = | 0.8584 MXN | 1.165 CZK = | 1 MXN | 2024-08-28 |
| 1 CZK = | 0.8454 MXN | 1.1829 CZK = | 1 MXN | 2024-08-27 |
| 1 CZK = | 0.8367 MXN | 1.1951 CZK = | 1 MXN | 2024-08-26 |
| 1 CZK = | 0.8347 MXN | 1.198 CZK = | 1 MXN | 2024-08-25 |
| 1 CZK = | 0.833 MXN | 1.2005 CZK = | 1 MXN | 2024-08-24 |
| 1 CZK = | 0.8262 MXN | 1.2103 CZK = | 1 MXN | 2024-08-23 |
| 1 CZK = | 0.8273 MXN | 1.2088 CZK = | 1 MXN | 2024-08-22 |
| 1 CZK = | 0.8318 MXN | 1.2022 CZK = | 1 MXN | 2024-08-21 |
| 1 CZK = | 0.8331 MXN | 1.2003 CZK = | 1 MXN | 2024-08-20 |
| 1 CZK = | 0.8316 MXN | 1.2025 CZK = | 1 MXN | 2024-08-19 |
| 1 CZK = | 0.8251 MXN | 1.212 CZK = | 1 MXN | 2024-08-18 |
| 1 CZK = | 0.8245 MXN | 1.2129 CZK = | 1 MXN | 2024-08-17 |
| 1 CZK = | 0.8201 MXN | 1.2193 CZK = | 1 MXN | 2024-08-16 |
| 1 CZK = | 0.8217 MXN | 1.217 CZK = | 1 MXN | 2024-08-15 |
| 1 CZK = | 0.8454 MXN | 1.1828 CZK = | 1 MXN | 2024-08-14 |
| 1 CZK = | 0.8342 MXN | 1.1988 CZK = | 1 MXN | 2024-08-13 |
| 1 CZK = | 0.8443 MXN | 1.1845 CZK = | 1 MXN | 2024-08-12 |
| 1 CZK = | 0.852 MXN | 1.1736 CZK = | 1 MXN | 2024-08-11 |
| 1 CZK = | 0.8293 MXN | 1.2058 CZK = | 1 MXN | 2024-08-10 |
| 1 CZK = | 0.8297 MXN | 1.2052 CZK = | 1 MXN | 2024-08-09 |
| 1 CZK = | 0.8201 MXN | 1.2194 CZK = | 1 MXN | 2024-08-08 |
| 1 CZK = | 0.8073 MXN | 1.2386 CZK = | 1 MXN | 2024-08-07 |
| 1 CZK = | 0.8123 MXN | 1.2311 CZK = | 1 MXN | 2024-08-06 |
| 1 CZK = | 0.8088 MXN | 1.2364 CZK = | 1 MXN | 2024-08-05 |
| 1 CZK = | 0.7941 MXN | 1.2593 CZK = | 1 MXN | 2024-08-04 |
| 1 CZK = | 0.7946 MXN | 1.2586 CZK = | 1 MXN | 2024-08-03 |
| 1 CZK = | 0.7906 MXN | 1.2648 CZK = | 1 MXN | 2024-08-02 |
| 1 CZK = | 0.7765 MXN | 1.2879 CZK = | 1 MXN | 2024-08-01 |
| 1 CZK = | 0.7877 MXN | 1.2695 CZK = | 1 MXN | 2024-07-31 |
| 1 CZK = | 0.7758 MXN | 1.2889 CZK = | 1 MXN | 2024-07-30 |
| 1 CZK = | 0.7663 MXN | 1.305 CZK = | 1 MXN | 2024-07-29 |
| 1 CZK = | 0.7703 MXN | 1.2982 CZK = | 1 MXN | 2024-07-28 |
| 1 CZK = | 0.7739 MXN | 1.2922 CZK = | 1 MXN | 2024-07-27 |
| 1 CZK = | 0.7725 MXN | 1.2945 CZK = | 1 MXN | 2024-07-26 |
| 1 CZK = | 0.7684 MXN | 1.3014 CZK = | 1 MXN | 2024-07-25 |
| 1 CZK = | 0.7563 MXN | 1.3223 CZK = | 1 MXN | 2024-07-24 |
| 1 CZK = | 0.7624 MXN | 1.3117 CZK = | 1 MXN | 2024-07-23 |
| 1 CZK = | 0.7664 MXN | 1.3048 CZK = | 1 MXN | 2024-07-22 |
| 1 CZK = | 0.7691 MXN | 1.3002 CZK = | 1 MXN | 2024-07-21 |
| 1 CZK = | 0.7602 MXN | 1.3155 CZK = | 1 MXN | 2024-07-20 |
| 1 CZK = | 0.7601 MXN | 1.3157 CZK = | 1 MXN | 2024-07-19 |
| 1 CZK = | 0.7675 MXN | 1.3029 CZK = | 1 MXN | 2024-07-18 |
| 1 CZK = | 0.7722 MXN | 1.295 CZK = | 1 MXN | 2024-07-17 |
| 1 CZK = | 0.7643 MXN | 1.3085 CZK = | 1 MXN | 2024-07-16 |
| 1 CZK = | 0.7743 MXN | 1.2914 CZK = | 1 MXN | 2024-07-15 |
| 1 CZK = | 0.7771 MXN | 1.2869 CZK = | 1 MXN | 2024-07-14 |
| 1 CZK = | 0.78 MXN | 1.2821 CZK = | 1 MXN | 2024-07-13 |
| 1 CZK = | 0.7775 MXN | 1.2861 CZK = | 1 MXN | 2024-07-12 |
| 1 CZK = | 0.7729 MXN | 1.2938 CZK = | 1 MXN | 2024-07-11 |
| 1 CZK = | 0.7724 MXN | 1.2946 CZK = | 1 MXN | 2024-07-10 |
| 1 CZK = | 0.784 MXN | 1.2755 CZK = | 1 MXN | 2024-07-09 |
| 1 CZK = | 0.7941 MXN | 1.2593 CZK = | 1 MXN | 2024-07-08 |
| 1 CZK = | 0.7916 MXN | 1.2633 CZK = | 1 MXN | 2024-07-07 |
| 1 CZK = | 0.7908 MXN | 1.2645 CZK = | 1 MXN | 2024-07-06 |
| 1 CZK = | 0.7887 MXN | 1.2679 CZK = | 1 MXN | 2024-07-05 |
| 1 CZK = | 0.7876 MXN | 1.2697 CZK = | 1 MXN | 2024-07-04 |
| 1 CZK = | 0.7819 MXN | 1.2789 CZK = | 1 MXN | 2024-07-03 |
| 1 CZK = | 0.7715 MXN | 1.2962 CZK = | 1 MXN | 2024-07-02 |
| 1 CZK = | 0.7753 MXN | 1.2897 CZK = | 1 MXN | 2024-07-01 |
| 1 CZK = | 0.7742 MXN | 1.2917 CZK = | 1 MXN | 2024-06-30 |
| 1 CZK = | 0.775 MXN | 1.2903 CZK = | 1 MXN | 2024-06-29 |
| 1 CZK = | 0.7753 MXN | 1.2898 CZK = | 1 MXN | 2024-06-28 |
| 1 CZK = | 0.7848 MXN | 1.2742 CZK = | 1 MXN | 2024-06-27 |
| 1 CZK = | 0.7908 MXN | 1.2645 CZK = | 1 MXN | 2024-06-26 |
| 1 CZK = | 0.7951 MXN | 1.2578 CZK = | 1 MXN | 2024-06-25 |
| 1 CZK = | 0.7952 MXN | 1.2576 CZK = | 1 MXN | 2024-06-24 |
| 1 CZK = | 0.7937 MXN | 1.2599 CZK = | 1 MXN | 2024-06-23 |
| 1 CZK = | 0.792 MXN | 1.2627 CZK = | 1 MXN | 2024-06-22 |
| 1 CZK = | 0.7924 MXN | 1.2621 CZK = | 1 MXN | 2024-06-21 |
| 1 CZK = | 0.8033 MXN | 1.2449 CZK = | 1 MXN | 2024-06-20 |
| 1 CZK = | 0.8089 MXN | 1.2362 CZK = | 1 MXN | 2024-06-19 |
| 1 CZK = | 0.8073 MXN | 1.2387 CZK = | 1 MXN | 2024-06-18 |
| 1 CZK = | 0.8006 MXN | 1.2491 CZK = | 1 MXN | 2024-06-17 |
| 1 CZK = | 0.7986 MXN | 1.2521 CZK = | 1 MXN | 2024-06-16 |
| 1 CZK = | 0.7972 MXN | 1.2544 CZK = | 1 MXN | 2024-06-15 |
| 1 CZK = | 0.7957 MXN | 1.2568 CZK = | 1 MXN | 2024-06-14 |
| 1 CZK = | 0.7818 MXN | 1.2791 CZK = | 1 MXN | 2024-06-13 |
| 1 CZK = | 0.7621 MXN | 1.3121 CZK = | 1 MXN | 2024-06-12 |
| 1 CZK = | 0.7663 MXN | 1.3049 CZK = | 1 MXN | 2024-06-11 |
| 1 CZK = | 0.7826 MXN | 1.2778 CZK = | 1 MXN | 2024-06-10 |
| 1 CZK = | 0.7616 MXN | 1.3131 CZK = | 1 MXN | 2024-06-09 |
| 1 CZK = | 0.7449 MXN | 1.3426 CZK = | 1 MXN | 2024-06-08 |
| 1 CZK = | 0.753 MXN | 1.328 CZK = | 1 MXN | 2024-06-07 |
| 1 CZK = | 0.752 MXN | 1.3298 CZK = | 1 MXN | 2024-06-06 |
| 1 CZK = | 0.752 MXN | 1.3297 CZK = | 1 MXN | 2024-06-05 |
| 1 CZK = | 0.7377 MXN | 1.3556 CZK = | 1 MXN | 2024-06-04 |
| 1 CZK = | 0.7314 MXN | 1.3672 CZK = | 1 MXN | 2024-06-03 |
| 1 CZK = | 0.7334 MXN | 1.3635 CZK = | 1 MXN | 2024-06-02 |
| 1 CZK = | 0.7339 MXN | 1.3625 CZK = | 1 MXN | 2024-06-01 |
| 1 CZK = | 0.7324 MXN | 1.3653 CZK = | 1 MXN | 2024-05-31 |
| 1 CZK = | 0.7295 MXN | 1.3707 CZK = | 1 MXN | 2024-05-30 |
| 1 CZK = | 0.7315 MXN | 1.3671 CZK = | 1 MXN | 2024-05-29 |
| 1 CZK = | 0.7323 MXN | 1.3655 CZK = | 1 MXN | 2024-05-28 |
| 1 CZK = | 0.7266 MXN | 1.3763 CZK = | 1 MXN | 2024-05-27 |
| 1 CZK = | 0.7306 MXN | 1.3687 CZK = | 1 MXN | 2024-05-26 |
| 1 CZK = | 0.7313 MXN | 1.3675 CZK = | 1 MXN | 2024-05-25 |
| 1 CZK = | 0.7276 MXN | 1.3744 CZK = | 1 MXN | 2024-05-24 |
| 1 CZK = | 0.7327 MXN | 1.3647 CZK = | 1 MXN | 2024-05-23 |
| 1 CZK = | 0.7344 MXN | 1.3617 CZK = | 1 MXN | 2024-05-22 |
| 1 CZK = | 0.7422 MXN | 1.3474 CZK = | 1 MXN | 2024-05-21 |
| 1 CZK = | 0.738 MXN | 1.355 CZK = | 1 MXN | 2024-05-20 |
| 1 CZK = | 0.7371 MXN | 1.3568 CZK = | 1 MXN | 2024-05-19 |
| 1 CZK = | 0.7386 MXN | 1.3538 CZK = | 1 MXN | 2024-05-18 |
| 1 CZK = | 0.7358 MXN | 1.359 CZK = | 1 MXN | 2024-05-17 |
| 1 CZK = | 0.7382 MXN | 1.3546 CZK = | 1 MXN | 2024-05-16 |
| 1 CZK = | 0.7413 MXN | 1.349 CZK = | 1 MXN | 2024-05-15 |
| 1 CZK = | 0.7372 MXN | 1.3566 CZK = | 1 MXN | 2024-05-14 |
| 1 CZK = | 0.734 MXN | 1.3625 CZK = | 1 MXN | 2024-05-13 |
| 1 CZK = | 0.732 MXN | 1.3662 CZK = | 1 MXN | 2024-05-12 |
| 1 CZK = | 0.7337 MXN | 1.3629 CZK = | 1 MXN | 2024-05-11 |
| 1 CZK = | 0.7333 MXN | 1.3636 CZK = | 1 MXN | 2024-05-10 |
| 1 CZK = | 0.728 MXN | 1.3736 CZK = | 1 MXN | 2024-05-09 |
| 1 CZK = | 0.7279 MXN | 1.3738 CZK = | 1 MXN | 2024-05-08 |
| 1 CZK = | 0.7361 MXN | 1.3585 CZK = | 1 MXN | 2024-05-07 |
| 1 CZK = | 0.7311 MXN | 1.3677 CZK = | 1 MXN | 2024-05-06 |
| 1 CZK = | 0.7364 MXN | 1.358 CZK = | 1 MXN | 2024-05-05 |
| 1 CZK = | 0.7374 MXN | 1.3561 CZK = | 1 MXN | 2024-05-04 |
| 1 CZK = | 0.737 MXN | 1.3569 CZK = | 1 MXN | 2024-05-03 |
| 1 CZK = | 0.7353 MXN | 1.3599 CZK = | 1 MXN | 2024-05-02 |
| 1 CZK = | 0.7229 MXN | 1.3833 CZK = | 1 MXN | 2024-05-01 |
| 1 CZK = | 0.7234 MXN | 1.3823 CZK = | 1 MXN | 2024-04-30 |
| 1 CZK = | 0.7284 MXN | 1.3728 CZK = | 1 MXN | 2024-04-29 |
| 1 CZK = | 0.726 MXN | 1.3774 CZK = | 1 MXN | 2024-04-28 |
| 1 CZK = | 0.7278 MXN | 1.3739 CZK = | 1 MXN | 2024-04-27 |
| 1 CZK = | 0.7297 MXN | 1.3704 CZK = | 1 MXN | 2024-04-26 |
| 1 CZK = | 0.7353 MXN | 1.3601 CZK = | 1 MXN | 2024-04-25 |
| 1 CZK = | 0.718 MXN | 1.3928 CZK = | 1 MXN | 2024-04-24 |
| 1 CZK = | 0.7154 MXN | 1.3979 CZK = | 1 MXN | 2024-04-23 |
| 1 CZK = | 0.7095 MXN | 1.4094 CZK = | 1 MXN | 2024-04-22 |
| 1 CZK = | 0.6999 MXN | 1.4287 CZK = | 1 MXN | 2024-04-21 |
| 1 CZK = | 0.7023 MXN | 1.424 CZK = | 1 MXN | 2024-04-20 |
| 1 CZK = | 0.7022 MXN | 1.4241 CZK = | 1 MXN | 2024-04-19 |
| 1 CZK = | 0.6956 MXN | 1.4377 CZK = | 1 MXN | 2024-04-18 |
| 1 CZK = | 0.6953 MXN | 1.4382 CZK = | 1 MXN | 2024-04-17 |
| 1 CZK = | 0.6862 MXN | 1.4572 CZK = | 1 MXN | 2024-04-16 |
| 1 CZK = | 0.6854 MXN | 1.4589 CZK = | 1 MXN | 2024-04-15 |
| 1 CZK = | 0.6917 MXN | 1.4456 CZK = | 1 MXN | 2024-04-14 |
| 1 CZK = | 0.6913 MXN | 1.4466 CZK = | 1 MXN | 2024-04-13 |
| 1 CZK = | 0.6916 MXN | 1.4458 CZK = | 1 MXN | 2024-04-12 |
| 1 CZK = | 0.7003 MXN | 1.428 CZK = | 1 MXN | 2024-04-11 |
| 1 CZK = | 0.7092 MXN | 1.41 CZK = | 1 MXN | 2024-04-10 |
| 1 CZK = | 0.71 MXN | 1.4085 CZK = | 1 MXN | 2024-04-09 |
| 1 CZK = | 0.7093 MXN | 1.4099 CZK = | 1 MXN | 2024-04-08 |
| 1 CZK = | 0.7088 MXN | 1.4109 CZK = | 1 MXN | 2024-04-07 |
| 1 CZK = | 0.7089 MXN | 1.4106 CZK = | 1 MXN | 2024-04-06 |
| 1 CZK = | 0.7093 MXN | 1.4098 CZK = | 1 MXN | 2024-04-05 |
| 1 CZK = | 0.712 MXN | 1.4045 CZK = | 1 MXN | 2024-04-04 |
| 1 CZK = | 0.7059 MXN | 1.4167 CZK = | 1 MXN | 2024-04-03 |
| 1 CZK = | 0.7054 MXN | 1.4177 CZK = | 1 MXN | 2024-04-02 |
| 1 CZK = | 0.7113 MXN | 1.406 CZK = | 1 MXN | 2024-04-01 |
| 1 CZK = | 0.7167 MXN | 1.3953 CZK = | 1 MXN | 2024-03-31 |
| 1 CZK = | 0.7169 MXN | 1.3949 CZK = | 1 MXN | 2024-03-30 |
| 1 CZK = | 0.7144 MXN | 1.3997 CZK = | 1 MXN | 2024-03-29 |
| 1 CZK = | 0.7135 MXN | 1.4016 CZK = | 1 MXN | 2024-03-28 |
| 1 CZK = | 0.7148 MXN | 1.3989 CZK = | 1 MXN | 2024-03-27 |
| 1 CZK = | 0.7237 MXN | 1.3818 CZK = | 1 MXN | 2024-03-26 |
| 1 CZK = | 0.723 MXN | 1.3831 CZK = | 1 MXN | 2024-03-25 |
| 1 CZK = | 0.7122 MXN | 1.4041 CZK = | 1 MXN | 2024-03-24 |
| 1 CZK = | 0.7127 MXN | 1.403 CZK = | 1 MXN | 2024-03-23 |
| 1 CZK = | 0.7127 MXN | 1.4031 CZK = | 1 MXN | 2024-03-22 |
| 1 CZK = | 0.7228 MXN | 1.3836 CZK = | 1 MXN | 2024-03-21 |
| 1 CZK = | 0.7146 MXN | 1.3993 CZK = | 1 MXN | 2024-03-20 |
| 1 CZK = | 0.7204 MXN | 1.3881 CZK = | 1 MXN | 2024-03-19 |
| 1 CZK = | 0.728 MXN | 1.3737 CZK = | 1 MXN | 2024-03-18 |
| 1 CZK = | 0.727 MXN | 1.3755 CZK = | 1 MXN | 2024-03-17 |
| 1 CZK = | 0.7273 MXN | 1.3749 CZK = | 1 MXN | 2024-03-16 |
| 1 CZK = | 0.7271 MXN | 1.3754 CZK = | 1 MXN | 2024-03-15 |
| 1 CZK = | 0.7305 MXN | 1.369 CZK = | 1 MXN | 2024-03-14 |
| 1 CZK = | 0.7283 MXN | 1.373 CZK = | 1 MXN | 2024-03-13 |
| 1 CZK = | 0.7307 MXN | 1.3686 CZK = | 1 MXN | 2024-03-12 |
| 1 CZK = | 0.7339 MXN | 1.3625 CZK = | 1 MXN | 2024-03-11 |
| 1 CZK = | 0.7344 MXN | 1.3616 CZK = | 1 MXN | 2024-03-10 |
| 1 CZK = | 0.7347 MXN | 1.3611 CZK = | 1 MXN | 2024-03-09 |
| 1 CZK = | 0.7344 MXN | 1.3617 CZK = | 1 MXN | 2024-03-08 |
| 1 CZK = | 0.7318 MXN | 1.3666 CZK = | 1 MXN | 2024-03-07 |
| 1 CZK = | 0.733 MXN | 1.3643 CZK = | 1 MXN | 2024-03-06 |
| 1 CZK = | 0.7305 MXN | 1.3689 CZK = | 1 MXN | 2024-03-05 |
| 1 CZK = | 0.7307 MXN | 1.3686 CZK = | 1 MXN | 2024-03-04 |
| 1 CZK = | 0.731 MXN | 1.3681 CZK = | 1 MXN | 2024-03-03 |
| 1 CZK = | 0.7318 MXN | 1.3664 CZK = | 1 MXN | 2024-03-02 |
| 1 CZK = | 0.73 MXN | 1.3699 CZK = | 1 MXN | 2024-03-01 |
| 1 CZK = | 0.7319 MXN | 1.3664 CZK = | 1 MXN | 2024-02-29 |
| 1 CZK = | 0.7276 MXN | 1.3744 CZK = | 1 MXN | 2024-02-28 |
| 1 CZK = | 0.7305 MXN | 1.369 CZK = | 1 MXN | 2024-02-27 |
| 1 CZK = | 0.7279 MXN | 1.3738 CZK = | 1 MXN | 2024-02-26 |
| 1 CZK = | 0.728 MXN | 1.3737 CZK = | 1 MXN | 2024-02-25 |
| 1 CZK = | 0.7279 MXN | 1.3739 CZK = | 1 MXN | 2024-02-24 |
| 1 CZK = | 0.7274 MXN | 1.3748 CZK = | 1 MXN | 2024-02-23 |
| 1 CZK = | 0.7307 MXN | 1.3686 CZK = | 1 MXN | 2024-02-22 |
| 1 CZK = | 0.7264 MXN | 1.3766 CZK = | 1 MXN | 2024-02-21 |
| 1 CZK = | 0.7275 MXN | 1.3746 CZK = | 1 MXN | 2024-02-20 |
| 1 CZK = | 0.7235 MXN | 1.3822 CZK = | 1 MXN | 2024-02-19 |
| 1 CZK = | 0.7226 MXN | 1.384 CZK = | 1 MXN | 2024-02-18 |
| 1 CZK = | 0.7238 MXN | 1.3816 CZK = | 1 MXN | 2024-02-17 |
| 1 CZK = | 0.7243 MXN | 1.3807 CZK = | 1 MXN | 2024-02-16 |
| 1 CZK = | 0.7241 MXN | 1.381 CZK = | 1 MXN | 2024-02-15 |
| 1 CZK = | 0.7208 MXN | 1.3873 CZK = | 1 MXN | 2024-02-14 |
| 1 CZK = | 0.7274 MXN | 1.3747 CZK = | 1 MXN | 2024-02-13 |
| 1 CZK = | 0.7309 MXN | 1.3682 CZK = | 1 MXN | 2024-02-12 |
| 1 CZK = | 0.7339 MXN | 1.3626 CZK = | 1 MXN | 2024-02-11 |
| 1 CZK = | 0.7319 MXN | 1.3662 CZK = | 1 MXN | 2024-02-10 |
| 1 CZK = | 0.7324 MXN | 1.3655 CZK = | 1 MXN | 2024-02-09 |
| 1 CZK = | 0.7367 MXN | 1.3574 CZK = | 1 MXN | 2024-02-08 |
| 1 CZK = | 0.7447 MXN | 1.3428 CZK = | 1 MXN | 2024-02-07 |
| 1 CZK = | 0.7365 MXN | 1.3577 CZK = | 1 MXN | 2024-02-06 |
| 1 CZK = | 0.7409 MXN | 1.3496 CZK = | 1 MXN | 2024-02-05 |
| 1 CZK = | 0.7423 MXN | 1.3471 CZK = | 1 MXN | 2024-02-04 |
| 1 CZK = | 0.7422 MXN | 1.3473 CZK = | 1 MXN | 2024-02-03 |
| 1 CZK = | 0.75 MXN | 1.3333 CZK = | 1 MXN | 2024-02-02 |
| 1 CZK = | 0.7444 MXN | 1.3434 CZK = | 1 MXN | 2024-02-01 |
| 1 CZK = | 0.7508 MXN | 1.3319 CZK = | 1 MXN | 2024-01-31 |
| 1 CZK = | 0.7517 MXN | 1.3303 CZK = | 1 MXN | 2024-01-30 |
| 1 CZK = | 0.7505 MXN | 1.3324 CZK = | 1 MXN | 2024-01-29 |
| 1 CZK = | 0.7492 MXN | 1.3348 CZK = | 1 MXN | 2024-01-28 |
| 1 CZK = | 0.7492 MXN | 1.3348 CZK = | 1 MXN | 2024-01-27 |
| 1 CZK = | 0.7506 MXN | 1.3322 CZK = | 1 MXN | 2024-01-26 |
| 1 CZK = | 0.7542 MXN | 1.326 CZK = | 1 MXN | 2024-01-25 |