Last Year History for CZK/MXN
CZK |
MXN |
CZK |
MXN |
Date |
1 CZK = |
0.7368 MXN |
1.3572 CZK = |
1 MXN |
2024-04-26 |
1 CZK = |
0.7256 MXN |
1.3781 CZK = |
1 MXN |
2024-04-25 |
1 CZK = |
0.7185 MXN |
1.3918 CZK = |
1 MXN |
2024-04-24 |
1 CZK = |
0.7222 MXN |
1.3847 CZK = |
1 MXN |
2024-04-23 |
1 CZK = |
0.7191 MXN |
1.3907 CZK = |
1 MXN |
2024-04-22 |
1 CZK = |
0.7216 MXN |
1.3859 CZK = |
1 MXN |
2024-04-21 |
1 CZK = |
0.7216 MXN |
1.3859 CZK = |
1 MXN |
2024-04-20 |
1 CZK = |
0.7287 MXN |
1.3723 CZK = |
1 MXN |
2024-04-19 |
1 CZK = |
0.716 MXN |
1.3967 CZK = |
1 MXN |
2024-04-18 |
1 CZK = |
0.7153 MXN |
1.398 CZK = |
1 MXN |
2024-04-17 |
1 CZK = |
0.7075 MXN |
1.4134 CZK = |
1 MXN |
2024-04-16 |
1 CZK = |
0.6982 MXN |
1.4323 CZK = |
1 MXN |
2024-04-15 |
1 CZK = |
0.6992 MXN |
1.4301 CZK = |
1 MXN |
2024-04-14 |
1 CZK = |
0.6992 MXN |
1.4301 CZK = |
1 MXN |
2024-04-13 |
1 CZK = |
0.6927 MXN |
1.4436 CZK = |
1 MXN |
2024-04-12 |
1 CZK = |
0.6971 MXN |
1.4345 CZK = |
1 MXN |
2024-04-11 |
1 CZK = |
0.6995 MXN |
1.4296 CZK = |
1 MXN |
2024-04-10 |
1 CZK = |
0.6974 MXN |
1.4339 CZK = |
1 MXN |
2024-04-09 |
1 CZK = |
0.7038 MXN |
1.4208 CZK = |
1 MXN |
2024-04-08 |
1 CZK = |
0.7043 MXN |
1.4198 CZK = |
1 MXN |
2024-04-07 |
1 CZK = |
0.7043 MXN |
1.4198 CZK = |
1 MXN |
2024-04-06 |
1 CZK = |
0.7091 MXN |
1.4102 CZK = |
1 MXN |
2024-04-05 |
1 CZK = |
0.7106 MXN |
1.4072 CZK = |
1 MXN |
2024-04-04 |
1 CZK = |
0.7052 MXN |
1.4181 CZK = |
1 MXN |
2024-04-03 |
1 CZK = |
0.7032 MXN |
1.4221 CZK = |
1 MXN |
2024-04-02 |
1 CZK = |
0.706 MXN |
1.4163 CZK = |
1 MXN |
2024-04-01 |
1 CZK = |
0.7081 MXN |
1.4122 CZK = |
1 MXN |
2024-03-31 |
1 CZK = |
0.7081 MXN |
1.4122 CZK = |
1 MXN |
2024-03-30 |
1 CZK = |
0.7067 MXN |
1.4151 CZK = |
1 MXN |
2024-03-29 |
1 CZK = |
0.7059 MXN |
1.4166 CZK = |
1 MXN |
2024-03-28 |
1 CZK = |
0.7125 MXN |
1.4036 CZK = |
1 MXN |
2024-03-27 |
1 CZK = |
0.7167 MXN |
1.3952 CZK = |
1 MXN |
2024-03-26 |
1 CZK = |
0.717 MXN |
1.3948 CZK = |
1 MXN |
2024-03-25 |
1 CZK = |
0.7149 MXN |
1.3989 CZK = |
1 MXN |
2024-03-24 |
1 CZK = |
0.7149 MXN |
1.3989 CZK = |
1 MXN |
2024-03-23 |
1 CZK = |
0.7151 MXN |
1.3983 CZK = |
1 MXN |
2024-03-22 |
1 CZK = |
0.7225 MXN |
1.384 CZK = |
1 MXN |
2024-03-21 |
1 CZK = |
0.7216 MXN |
1.3859 CZK = |
1 MXN |
2024-03-20 |
1 CZK = |
0.726 MXN |
1.3773 CZK = |
1 MXN |
2024-03-19 |
1 CZK = |
0.7236 MXN |
1.3819 CZK = |
1 MXN |
2024-03-18 |
1 CZK = |
0.7237 MXN |
1.3818 CZK = |
1 MXN |
2024-03-17 |
1 CZK = |
0.7237 MXN |
1.3818 CZK = |
1 MXN |
2024-03-16 |
1 CZK = |
0.7229 MXN |
1.3833 CZK = |
1 MXN |
2024-03-15 |
1 CZK = |
0.7227 MXN |
1.3837 CZK = |
1 MXN |
2024-03-14 |
1 CZK = |
0.7244 MXN |
1.3804 CZK = |
1 MXN |
2024-03-13 |
1 CZK = |
0.7264 MXN |
1.3766 CZK = |
1 MXN |
2024-03-12 |
1 CZK = |
0.7264 MXN |
1.3766 CZK = |
1 MXN |
2024-03-11 |
1 CZK = |
0.7254 MXN |
1.3786 CZK = |
1 MXN |
2024-03-10 |
1 CZK = |
0.7254 MXN |
1.3786 CZK = |
1 MXN |
2024-03-09 |
1 CZK = |
0.7276 MXN |
1.3743 CZK = |
1 MXN |
2024-03-08 |
1 CZK = |
0.724 MXN |
1.3812 CZK = |
1 MXN |
2024-03-07 |
1 CZK = |
0.7257 MXN |
1.378 CZK = |
1 MXN |
2024-03-06 |
1 CZK = |
0.7253 MXN |
1.3787 CZK = |
1 MXN |
2024-03-05 |
1 CZK = |
0.7286 MXN |
1.3725 CZK = |
1 MXN |
2024-03-04 |
1 CZK = |
0.7275 MXN |
1.3745 CZK = |
1 MXN |
2024-03-03 |
1 CZK = |
0.7275 MXN |
1.3745 CZK = |
1 MXN |
2024-03-02 |
1 CZK = |
0.7269 MXN |
1.3758 CZK = |
1 MXN |
2024-03-01 |
1 CZK = |
0.73 MXN |
1.3698 CZK = |
1 MXN |
2024-02-29 |
1 CZK = |
0.7299 MXN |
1.37 CZK = |
1 MXN |
2024-02-28 |
1 CZK = |
0.7307 MXN |
1.3685 CZK = |
1 MXN |
2024-02-27 |
1 CZK = |
0.731 MXN |
1.3679 CZK = |
1 MXN |
2024-02-26 |
1 CZK = |
0.7306 MXN |
1.3688 CZK = |
1 MXN |
2024-02-25 |
1 CZK = |
0.7306 MXN |
1.3688 CZK = |
1 MXN |
2024-02-24 |
1 CZK = |
0.73 MXN |
1.3699 CZK = |
1 MXN |
2024-02-23 |
1 CZK = |
0.7304 MXN |
1.3691 CZK = |
1 MXN |
2024-02-22 |
1 CZK = |
0.7256 MXN |
1.3781 CZK = |
1 MXN |
2024-02-21 |
1 CZK = |
0.722 MXN |
1.385 CZK = |
1 MXN |
2024-02-20 |
1 CZK = |
0.722 MXN |
1.385 CZK = |
1 MXN |
2024-02-19 |
1 CZK = |
0.7223 MXN |
1.3844 CZK = |
1 MXN |
2024-02-18 |
1 CZK = |
0.7223 MXN |
1.3844 CZK = |
1 MXN |
2024-02-17 |
1 CZK = |
0.7222 MXN |
1.3846 CZK = |
1 MXN |
2024-02-16 |
1 CZK = |
0.7217 MXN |
1.3855 CZK = |
1 MXN |
2024-02-15 |
1 CZK = |
0.7245 MXN |
1.3803 CZK = |
1 MXN |
2024-02-14 |
1 CZK = |
0.7289 MXN |
1.372 CZK = |
1 MXN |
2024-02-13 |
1 CZK = |
0.7291 MXN |
1.3716 CZK = |
1 MXN |
2024-02-12 |
1 CZK = |
0.73 MXN |
1.3698 CZK = |
1 MXN |
2024-02-11 |
1 CZK = |
0.73 MXN |
1.3698 CZK = |
1 MXN |
2024-02-10 |
1 CZK = |
0.7321 MXN |
1.3659 CZK = |
1 MXN |
2024-02-09 |
1 CZK = |
0.737 MXN |
1.3568 CZK = |
1 MXN |
2024-02-08 |
1 CZK = |
0.7355 MXN |
1.3597 CZK = |
1 MXN |
2024-02-07 |
1 CZK = |
0.7355 MXN |
1.3597 CZK = |
1 MXN |
2024-02-06 |
1 CZK = |
0.7411 MXN |
1.3493 CZK = |
1 MXN |
2024-02-05 |
1 CZK = |
0.741 MXN |
1.3495 CZK = |
1 MXN |
2024-02-04 |
1 CZK = |
0.741 MXN |
1.3495 CZK = |
1 MXN |
2024-02-03 |
1 CZK = |
0.7456 MXN |
1.3412 CZK = |
1 MXN |
2024-02-02 |
1 CZK = |
0.749 MXN |
1.3351 CZK = |
1 MXN |
2024-02-01 |
1 CZK = |
0.746 MXN |
1.3404 CZK = |
1 MXN |
2024-01-31 |
1 CZK = |
0.7493 MXN |
1.3346 CZK = |
1 MXN |
2024-01-30 |
1 CZK = |
0.7496 MXN |
1.334 CZK = |
1 MXN |
2024-01-29 |
1 CZK = |
0.7524 MXN |
1.329 CZK = |
1 MXN |
2024-01-28 |
1 CZK = |
0.7524 MXN |
1.329 CZK = |
1 MXN |
2024-01-27 |
1 CZK = |
0.754 MXN |
1.3263 CZK = |
1 MXN |
2024-01-26 |
1 CZK = |
0.7568 MXN |
1.3214 CZK = |
1 MXN |
2024-01-25 |
1 CZK = |
0.7557 MXN |
1.3233 CZK = |
1 MXN |
2024-01-24 |
1 CZK = |
0.7548 MXN |
1.3248 CZK = |
1 MXN |
2024-01-23 |
1 CZK = |
0.7506 MXN |
1.3322 CZK = |
1 MXN |
2024-01-22 |
1 CZK = |
0.7511 MXN |
1.3313 CZK = |
1 MXN |
2024-01-21 |
1 CZK = |
0.7512 MXN |
1.3313 CZK = |
1 MXN |
2024-01-20 |
1 CZK = |
0.7532 MXN |
1.3277 CZK = |
1 MXN |
2024-01-19 |
1 CZK = |
0.757 MXN |
1.3209 CZK = |
1 MXN |
2024-01-18 |
1 CZK = |
0.7579 MXN |
1.3194 CZK = |
1 MXN |
2024-01-17 |
1 CZK = |
0.7504 MXN |
1.3327 CZK = |
1 MXN |
2024-01-16 |
1 CZK = |
0.7492 MXN |
1.3348 CZK = |
1 MXN |
2024-01-15 |
1 CZK = |
0.7499 MXN |
1.3335 CZK = |
1 MXN |
2024-01-14 |
1 CZK = |
0.7497 MXN |
1.3339 CZK = |
1 MXN |
2024-01-13 |
1 CZK = |
0.7509 MXN |
1.3317 CZK = |
1 MXN |
2024-01-12 |
1 CZK = |
0.7572 MXN |
1.3207 CZK = |
1 MXN |
2024-01-11 |
1 CZK = |
0.7545 MXN |
1.3253 CZK = |
1 MXN |
2024-01-10 |
1 CZK = |
0.7513 MXN |
1.331 CZK = |
1 MXN |
2024-01-09 |
1 CZK = |
0.751 MXN |
1.3316 CZK = |
1 MXN |
2024-01-08 |
1 CZK = |
0.7499 MXN |
1.3335 CZK = |
1 MXN |
2024-01-07 |
1 CZK = |
0.7501 MXN |
1.3331 CZK = |
1 MXN |
2024-01-06 |
1 CZK = |
0.7546 MXN |
1.3251 CZK = |
1 MXN |
2024-01-05 |
1 CZK = |
0.7543 MXN |
1.3257 CZK = |
1 MXN |
2024-01-04 |
1 CZK = |
0.7556 MXN |
1.3235 CZK = |
1 MXN |
2024-01-03 |
1 CZK = |
0.758 MXN |
1.3192 CZK = |
1 MXN |
2024-01-02 |
1 CZK = |
0.7585 MXN |
1.3185 CZK = |
1 MXN |
2024-01-01 |
1 CZK = |
0.7582 MXN |
1.3188 CZK = |
1 MXN |
2023-12-31 |
1 CZK = |
0.7582 MXN |
1.3189 CZK = |
1 MXN |
2023-12-30 |
1 CZK = |
0.7596 MXN |
1.3165 CZK = |
1 MXN |
2023-12-29 |
1 CZK = |
0.7607 MXN |
1.3145 CZK = |
1 MXN |
2023-12-28 |
1 CZK = |
0.7649 MXN |
1.3074 CZK = |
1 MXN |
2023-12-27 |
1 CZK = |
0.7618 MXN |
1.3127 CZK = |
1 MXN |
2023-12-26 |
1 CZK = |
0.7621 MXN |
1.3122 CZK = |
1 MXN |
2023-12-25 |
1 CZK = |
0.7603 MXN |
1.3153 CZK = |
1 MXN |
2023-12-24 |
1 CZK = |
0.7603 MXN |
1.3153 CZK = |
1 MXN |
2023-12-23 |
1 CZK = |
0.7634 MXN |
1.31 CZK = |
1 MXN |
2023-12-22 |
1 CZK = |
0.7655 MXN |
1.3064 CZK = |
1 MXN |
2023-12-21 |
1 CZK = |
0.7641 MXN |
1.3087 CZK = |
1 MXN |
2023-12-20 |
1 CZK = |
0.7644 MXN |
1.3082 CZK = |
1 MXN |
2023-12-19 |
1 CZK = |
0.7672 MXN |
1.3034 CZK = |
1 MXN |
2023-12-18 |
1 CZK = |
0.7656 MXN |
1.3062 CZK = |
1 MXN |
2023-12-17 |
1 CZK = |
0.7656 MXN |
1.3062 CZK = |
1 MXN |
2023-12-16 |
1 CZK = |
0.7744 MXN |
1.2914 CZK = |
1 MXN |
2023-12-15 |
1 CZK = |
0.7668 MXN |
1.3041 CZK = |
1 MXN |
2023-12-14 |
1 CZK = |
0.7643 MXN |
1.3084 CZK = |
1 MXN |
2023-12-13 |
1 CZK = |
0.7661 MXN |
1.3053 CZK = |
1 MXN |
2023-12-12 |
1 CZK = |
0.7672 MXN |
1.3034 CZK = |
1 MXN |
2023-12-11 |
1 CZK = |
0.7661 MXN |
1.3053 CZK = |
1 MXN |
2023-12-10 |
1 CZK = |
0.7658 MXN |
1.3058 CZK = |
1 MXN |
2023-12-09 |
1 CZK = |
0.7758 MXN |
1.289 CZK = |
1 MXN |
2023-12-08 |
1 CZK = |
0.7661 MXN |
1.3054 CZK = |
1 MXN |
2023-12-07 |
1 CZK = |
0.7701 MXN |
1.2986 CZK = |
1 MXN |
2023-12-06 |
1 CZK = |
0.7761 MXN |
1.2884 CZK = |
1 MXN |
2023-12-05 |
1 CZK = |
0.7698 MXN |
1.299 CZK = |
1 MXN |
2023-12-04 |
1 CZK = |
0.7706 MXN |
1.2978 CZK = |
1 MXN |
2023-12-03 |
1 CZK = |
0.0022 MXN |
450.1372 CZK = |
1 MXN |
2023-12-02 |
1 CZK = |
0.7781 MXN |
1.2852 CZK = |
1 MXN |
2023-12-01 |
1 CZK = |
0.7813 MXN |
1.2799 CZK = |
1 MXN |
2023-11-30 |
1 CZK = |
0.777 MXN |
1.287 CZK = |
1 MXN |
2023-11-29 |
1 CZK = |
0.7735 MXN |
1.2928 CZK = |
1 MXN |
2023-11-28 |
1 CZK = |
0.7677 MXN |
1.3026 CZK = |
1 MXN |
2023-11-27 |
1 CZK = |
0.7677 MXN |
1.3026 CZK = |
1 MXN |
2023-11-26 |
1 CZK = |
0.7677 MXN |
1.3026 CZK = |
1 MXN |
2023-11-25 |
1 CZK = |
0.7675 MXN |
1.3029 CZK = |
1 MXN |
2023-11-24 |
1 CZK = |
0.7658 MXN |
1.3058 CZK = |
1 MXN |
2023-11-23 |
1 CZK = |
0.7653 MXN |
1.3067 CZK = |
1 MXN |
2023-11-22 |
1 CZK = |
0.7632 MXN |
1.3103 CZK = |
1 MXN |
2023-11-21 |
1 CZK = |
0.7668 MXN |
1.3042 CZK = |
1 MXN |
2023-11-20 |
1 CZK = |
0.768 MXN |
1.3021 CZK = |
1 MXN |
2023-11-19 |
1 CZK = |
0.7679 MXN |
1.3023 CZK = |
1 MXN |
2023-11-18 |
1 CZK = |
0.7647 MXN |
1.3078 CZK = |
1 MXN |
2023-11-17 |
1 CZK = |
0.7677 MXN |
1.3027 CZK = |
1 MXN |
2023-11-16 |
1 CZK = |
0.7721 MXN |
1.2952 CZK = |
1 MXN |
2023-11-15 |
1 CZK = |
0.7663 MXN |
1.3049 CZK = |
1 MXN |
2023-11-14 |
1 CZK = |
0.7675 MXN |
1.303 CZK = |
1 MXN |
2023-11-13 |
1 CZK = |
0.7687 MXN |
1.301 CZK = |
1 MXN |
2023-11-12 |
1 CZK = |
0.7688 MXN |
1.3008 CZK = |
1 MXN |
2023-11-11 |
1 CZK = |
0.773 MXN |
1.2937 CZK = |
1 MXN |
2023-11-10 |
1 CZK = |
0.7632 MXN |
1.3103 CZK = |
1 MXN |
2023-11-09 |
1 CZK = |
0.76 MXN |
1.3157 CZK = |
1 MXN |
2023-11-08 |
1 CZK = |
0.767 MXN |
1.3037 CZK = |
1 MXN |
2023-11-07 |
1 CZK = |
0.7674 MXN |
1.3031 CZK = |
1 MXN |
2023-11-06 |
1 CZK = |
0.7681 MXN |
1.3018 CZK = |
1 MXN |
2023-11-05 |
1 CZK = |
0.7681 MXN |
1.3018 CZK = |
1 MXN |
2023-11-04 |
1 CZK = |
0.7606 MXN |
1.3148 CZK = |
1 MXN |
2023-11-03 |
1 CZK = |
0.7607 MXN |
1.3147 CZK = |
1 MXN |
2023-11-02 |
1 CZK = |
0.7781 MXN |
1.2851 CZK = |
1 MXN |
2023-11-01 |
1 CZK = |
0.7815 MXN |
1.2796 CZK = |
1 MXN |
2023-10-31 |
1 CZK = |
0.776 MXN |
1.2886 CZK = |
1 MXN |
2023-10-30 |
1 CZK = |
0.7768 MXN |
1.2873 CZK = |
1 MXN |
2023-10-29 |
1 CZK = |
0.7768 MXN |
1.2873 CZK = |
1 MXN |
2023-10-28 |
1 CZK = |
0.7771 MXN |
1.2868 CZK = |
1 MXN |
2023-10-27 |
1 CZK = |
0.7852 MXN |
1.2736 CZK = |
1 MXN |
2023-10-26 |
1 CZK = |
0.7857 MXN |
1.2728 CZK = |
1 MXN |
2023-10-25 |
1 CZK = |
0.7863 MXN |
1.2718 CZK = |
1 MXN |
2023-10-24 |
1 CZK = |
0.7847 MXN |
1.2744 CZK = |
1 MXN |
2023-10-23 |
1 CZK = |
0.7848 MXN |
1.2742 CZK = |
1 MXN |
2023-10-22 |
1 CZK = |
0.7848 MXN |
1.2742 CZK = |
1 MXN |
2023-10-21 |
1 CZK = |
0.7871 MXN |
1.2705 CZK = |
1 MXN |
2023-10-20 |
1 CZK = |
0.7794 MXN |
1.283 CZK = |
1 MXN |
2023-10-19 |
1 CZK = |
0.7725 MXN |
1.2946 CZK = |
1 MXN |
2023-10-18 |
1 CZK = |
0.7672 MXN |
1.3035 CZK = |
1 MXN |
2023-10-17 |
1 CZK = |
0.7681 MXN |
1.302 CZK = |
1 MXN |
2023-10-16 |
1 CZK = |
0.77 MXN |
1.2987 CZK = |
1 MXN |
2023-10-15 |
1 CZK = |
0.77 MXN |
1.2987 CZK = |
1 MXN |
2023-10-14 |
1 CZK = |
0.766 MXN |
1.3054 CZK = |
1 MXN |
2023-10-13 |
1 CZK = |
0.7717 MXN |
1.2958 CZK = |
1 MXN |
2023-10-12 |
1 CZK = |
0.775 MXN |
1.2902 CZK = |
1 MXN |
2023-10-11 |
1 CZK = |
0.7854 MXN |
1.2732 CZK = |
1 MXN |
2023-10-10 |
1 CZK = |
0.7876 MXN |
1.2697 CZK = |
1 MXN |
2023-10-09 |
1 CZK = |
0.7867 MXN |
1.2711 CZK = |
1 MXN |
2023-10-08 |
1 CZK = |
0.7867 MXN |
1.2711 CZK = |
1 MXN |
2023-10-07 |
1 CZK = |
0.7898 MXN |
1.2662 CZK = |
1 MXN |
2023-10-06 |
1 CZK = |
0.7731 MXN |
1.2935 CZK = |
1 MXN |
2023-10-05 |
1 CZK = |
0.7715 MXN |
1.2962 CZK = |
1 MXN |
2023-10-04 |
1 CZK = |
0.7599 MXN |
1.3159 CZK = |
1 MXN |
2023-10-03 |
1 CZK = |
0.754 MXN |
1.3263 CZK = |
1 MXN |
2023-10-02 |
1 CZK = |
0.7541 MXN |
1.3261 CZK = |
1 MXN |
2023-10-01 |
1 CZK = |
0.7541 MXN |
1.3261 CZK = |
1 MXN |
2023-09-30 |
1 CZK = |
0.7607 MXN |
1.3146 CZK = |
1 MXN |
2023-09-29 |
1 CZK = |
0.7633 MXN |
1.3101 CZK = |
1 MXN |
2023-09-28 |
1 CZK = |
0.7589 MXN |
1.3177 CZK = |
1 MXN |
2023-09-27 |
1 CZK = |
0.7585 MXN |
1.3184 CZK = |
1 MXN |
2023-09-26 |
1 CZK = |
0.7508 MXN |
1.3319 CZK = |
1 MXN |
2023-09-25 |
1 CZK = |
0.7509 MXN |
1.3317 CZK = |
1 MXN |
2023-09-24 |
1 CZK = |
0.751 MXN |
1.3316 CZK = |
1 MXN |
2023-09-23 |
1 CZK = |
0.7506 MXN |
1.3323 CZK = |
1 MXN |
2023-09-22 |
1 CZK = |
0.7485 MXN |
1.336 CZK = |
1 MXN |
2023-09-21 |
1 CZK = |
0.7451 MXN |
1.342 CZK = |
1 MXN |
2023-09-20 |
1 CZK = |
0.7498 MXN |
1.3337 CZK = |
1 MXN |
2023-09-19 |
1 CZK = |
0.7416 MXN |
1.3485 CZK = |
1 MXN |
2023-09-18 |
1 CZK = |
0.7411 MXN |
1.3493 CZK = |
1 MXN |
2023-09-17 |
1 CZK = |
0.7411 MXN |
1.3493 CZK = |
1 MXN |
2023-09-16 |
1 CZK = |
0.7423 MXN |
1.3472 CZK = |
1 MXN |
2023-09-15 |
1 CZK = |
0.7527 MXN |
1.3285 CZK = |
1 MXN |
2023-09-14 |
1 CZK = |
0.7554 MXN |
1.3238 CZK = |
1 MXN |
2023-09-13 |
1 CZK = |
0.7571 MXN |
1.3209 CZK = |
1 MXN |
2023-09-12 |
1 CZK = |
0.7704 MXN |
1.2981 CZK = |
1 MXN |
2023-09-11 |
1 CZK = |
0.7717 MXN |
1.2958 CZK = |
1 MXN |
2023-09-10 |
1 CZK = |
0.7717 MXN |
1.2958 CZK = |
1 MXN |
2023-09-09 |
1 CZK = |
0.7703 MXN |
1.2983 CZK = |
1 MXN |
2023-09-08 |
1 CZK = |
0.7805 MXN |
1.2813 CZK = |
1 MXN |
2023-09-07 |
1 CZK = |
0.7731 MXN |
1.2935 CZK = |
1 MXN |
2023-09-06 |
1 CZK = |
0.7695 MXN |
1.2995 CZK = |
1 MXN |
2023-09-05 |
1 CZK = |
0.7639 MXN |
1.3091 CZK = |
1 MXN |
2023-09-04 |
1 CZK = |
0.7646 MXN |
1.3078 CZK = |
1 MXN |
2023-09-03 |
1 CZK = |
0.7646 MXN |
1.3078 CZK = |
1 MXN |
2023-09-02 |
1 CZK = |
0.7649 MXN |
1.3074 CZK = |
1 MXN |
2023-09-01 |
1 CZK = |
0.7592 MXN |
1.3172 CZK = |
1 MXN |
2023-08-31 |
1 CZK = |
0.7585 MXN |
1.3184 CZK = |
1 MXN |
2023-08-30 |
1 CZK = |
0.7509 MXN |
1.3317 CZK = |
1 MXN |
2023-08-29 |
1 CZK = |
0.7489 MXN |
1.3352 CZK = |
1 MXN |
2023-08-28 |
1 CZK = |
0.7504 MXN |
1.3326 CZK = |
1 MXN |
2023-08-27 |
1 CZK = |
0.7504 MXN |
1.3326 CZK = |
1 MXN |
2023-08-26 |
1 CZK = |
0.7529 MXN |
1.3282 CZK = |
1 MXN |
2023-08-25 |
1 CZK = |
0.7576 MXN |
1.3199 CZK = |
1 MXN |
2023-08-24 |
1 CZK = |
0.7606 MXN |
1.3148 CZK = |
1 MXN |
2023-08-23 |
1 CZK = |
0.7705 MXN |
1.2978 CZK = |
1 MXN |
2023-08-22 |
1 CZK = |
0.772 MXN |
1.2954 CZK = |
1 MXN |
2023-08-21 |
1 CZK = |
0.7722 MXN |
1.2951 CZK = |
1 MXN |
2023-08-20 |
1 CZK = |
0.7722 MXN |
1.2951 CZK = |
1 MXN |
2023-08-19 |
1 CZK = |
0.7718 MXN |
1.2957 CZK = |
1 MXN |
2023-08-18 |
1 CZK = |
0.7733 MXN |
1.2931 CZK = |
1 MXN |
2023-08-17 |
1 CZK = |
0.7742 MXN |
1.2916 CZK = |
1 MXN |
2023-08-16 |
1 CZK = |
0.7734 MXN |
1.293 CZK = |
1 MXN |
2023-08-15 |
1 CZK = |
0.7747 MXN |
1.2909 CZK = |
1 MXN |
2023-08-14 |
1 CZK = |
0.7741 MXN |
1.2918 CZK = |
1 MXN |
2023-08-13 |
1 CZK = |
0.7741 MXN |
1.2918 CZK = |
1 MXN |
2023-08-12 |
1 CZK = |
0.7755 MXN |
1.2896 CZK = |
1 MXN |
2023-08-11 |
1 CZK = |
0.7726 MXN |
1.2943 CZK = |
1 MXN |
2023-08-10 |
1 CZK = |
0.7727 MXN |
1.2942 CZK = |
1 MXN |
2023-08-09 |
1 CZK = |
0.7763 MXN |
1.2882 CZK = |
1 MXN |
2023-08-08 |
1 CZK = |
0.775 MXN |
1.2902 CZK = |
1 MXN |
2023-08-07 |
1 CZK = |
0.7748 MXN |
1.2907 CZK = |
1 MXN |
2023-08-06 |
1 CZK = |
0.7748 MXN |
1.2907 CZK = |
1 MXN |
2023-08-05 |
1 CZK = |
0.7827 MXN |
1.2776 CZK = |
1 MXN |
2023-08-04 |
1 CZK = |
0.7766 MXN |
1.2877 CZK = |
1 MXN |
2023-08-03 |
1 CZK = |
0.7773 MXN |
1.2864 CZK = |
1 MXN |
2023-08-02 |
1 CZK = |
0.7718 MXN |
1.2957 CZK = |
1 MXN |
2023-08-01 |
1 CZK = |
0.7685 MXN |
1.3013 CZK = |
1 MXN |
2023-07-31 |
1 CZK = |
0.7666 MXN |
1.3044 CZK = |
1 MXN |
2023-07-30 |
1 CZK = |
0.7666 MXN |
1.3044 CZK = |
1 MXN |
2023-07-29 |
1 CZK = |
0.7703 MXN |
1.2982 CZK = |
1 MXN |
2023-07-28 |
1 CZK = |
0.7765 MXN |
1.2879 CZK = |
1 MXN |
2023-07-27 |
1 CZK = |
0.7778 MXN |
1.2857 CZK = |
1 MXN |
2023-07-26 |
1 CZK = |
0.7719 MXN |
1.2954 CZK = |
1 MXN |
2023-07-25 |
1 CZK = |
0.7864 MXN |
1.2716 CZK = |
1 MXN |
2023-07-24 |
1 CZK = |
0.7868 MXN |
1.2709 CZK = |
1 MXN |
2023-07-23 |
1 CZK = |
0.7868 MXN |
1.2709 CZK = |
1 MXN |
2023-07-22 |
1 CZK = |
0.7844 MXN |
1.2749 CZK = |
1 MXN |
2023-07-21 |
1 CZK = |
0.7838 MXN |
1.2758 CZK = |
1 MXN |
2023-07-20 |
1 CZK = |
0.7894 MXN |
1.2668 CZK = |
1 MXN |
2023-07-19 |
1 CZK = |
0.7899 MXN |
1.266 CZK = |
1 MXN |
2023-07-18 |
1 CZK = |
0.7905 MXN |
1.2651 CZK = |
1 MXN |
2023-07-17 |
1 CZK = |
0.7908 MXN |
1.2646 CZK = |
1 MXN |
2023-07-16 |
1 CZK = |
0.7911 MXN |
1.2641 CZK = |
1 MXN |
2023-07-15 |
1 CZK = |
0.795 MXN |
1.2578 CZK = |
1 MXN |
2023-07-14 |
1 CZK = |
0.79 MXN |
1.2658 CZK = |
1 MXN |
2023-07-13 |
1 CZK = |
0.7866 MXN |
1.2713 CZK = |
1 MXN |
2023-07-12 |
1 CZK = |
0.7875 MXN |
1.2698 CZK = |
1 MXN |
2023-07-11 |
1 CZK = |
0.7872 MXN |
1.2703 CZK = |
1 MXN |
2023-07-10 |
1 CZK = |
0.7889 MXN |
1.2675 CZK = |
1 MXN |
2023-07-09 |
1 CZK = |
0.789 MXN |
1.2675 CZK = |
1 MXN |
2023-07-08 |
1 CZK = |
0.7846 MXN |
1.2746 CZK = |
1 MXN |
2023-07-07 |
1 CZK = |
0.7771 MXN |
1.2869 CZK = |
1 MXN |
2023-07-06 |
1 CZK = |
0.7816 MXN |
1.2795 CZK = |
1 MXN |
2023-07-05 |
1 CZK = |
0.784 MXN |
1.2756 CZK = |
1 MXN |
2023-07-04 |
1 CZK = |
0.7862 MXN |
1.272 CZK = |
1 MXN |
2023-07-03 |
1 CZK = |
0.7864 MXN |
1.2716 CZK = |
1 MXN |
2023-07-02 |
1 CZK = |
0.7864 MXN |
1.2716 CZK = |
1 MXN |
2023-07-01 |
1 CZK = |
0.7845 MXN |
1.2746 CZK = |
1 MXN |
2023-06-30 |
1 CZK = |
0.7875 MXN |
1.2699 CZK = |
1 MXN |
2023-06-29 |
1 CZK = |
0.793 MXN |
1.261 CZK = |
1 MXN |
2023-06-28 |
1 CZK = |
0.7901 MXN |
1.2656 CZK = |
1 MXN |
2023-06-27 |
1 CZK = |
0.79 MXN |
1.2659 CZK = |
1 MXN |
2023-06-26 |
1 CZK = |
0.7906 MXN |
1.2649 CZK = |
1 MXN |
2023-06-25 |
1 CZK = |
0.7984 MXN |
1.2525 CZK = |
1 MXN |
2023-06-23 |
1 CZK = |
0.7936 MXN |
1.2601 CZK = |
1 MXN |
2023-06-22 |
1 CZK = |
0.7904 MXN |
1.2652 CZK = |
1 MXN |
2023-06-21 |
1 CZK = |
0.7862 MXN |
1.272 CZK = |
1 MXN |
2023-06-20 |
1 CZK = |
0.7851 MXN |
1.2738 CZK = |
1 MXN |
2023-06-19 |
1 CZK = |
0.7873 MXN |
1.2701 CZK = |
1 MXN |
2023-06-18 |
1 CZK = |
0.7873 MXN |
1.2701 CZK = |
1 MXN |
2023-06-17 |
1 CZK = |
0.7887 MXN |
1.2679 CZK = |
1 MXN |
2023-06-16 |
1 CZK = |
0.7811 MXN |
1.2802 CZK = |
1 MXN |
2023-06-15 |
1 CZK = |
0.7782 MXN |
1.285 CZK = |
1 MXN |
2023-06-14 |
1 CZK = |
0.7821 MXN |
1.2786 CZK = |
1 MXN |
2023-06-13 |
1 CZK = |
0.784 MXN |
1.2754 CZK = |
1 MXN |
2023-06-12 |
1 CZK = |
0.7841 MXN |
1.2754 CZK = |
1 MXN |
2023-06-11 |
1 CZK = |
0.7841 MXN |
1.2754 CZK = |
1 MXN |
2023-06-10 |
1 CZK = |
0.7921 MXN |
1.2624 CZK = |
1 MXN |
2023-06-09 |
1 CZK = |
0.7857 MXN |
1.2727 CZK = |
1 MXN |
2023-06-08 |
1 CZK = |
0.7892 MXN |
1.2671 CZK = |
1 MXN |
2023-06-07 |
1 CZK = |
0.7936 MXN |
1.2602 CZK = |
1 MXN |
2023-06-06 |
1 CZK = |
0.7927 MXN |
1.2616 CZK = |
1 MXN |
2023-06-05 |
1 CZK = |
0.7962 MXN |
1.2559 CZK = |
1 MXN |
2023-06-04 |
1 CZK = |
0.7963 MXN |
1.2559 CZK = |
1 MXN |
2023-06-03 |
1 CZK = |
0.7974 MXN |
1.2541 CZK = |
1 MXN |
2023-06-02 |
1 CZK = |
0.7978 MXN |
1.2535 CZK = |
1 MXN |
2023-06-01 |
1 CZK = |
0.801 MXN |
1.2484 CZK = |
1 MXN |
2023-05-31 |
1 CZK = |
0.7954 MXN |
1.2572 CZK = |
1 MXN |
2023-05-30 |
1 CZK = |
0.7968 MXN |
1.255 CZK = |
1 MXN |
2023-05-29 |
1 CZK = |
0.7985 MXN |
1.2523 CZK = |
1 MXN |
2023-05-28 |
1 CZK = |
0.7985 MXN |
1.2523 CZK = |
1 MXN |
2023-05-27 |
1 CZK = |
0.8112 MXN |
1.2328 CZK = |
1 MXN |
2023-05-26 |
1 CZK = |
0.8085 MXN |
1.2368 CZK = |
1 MXN |
2023-05-25 |
1 CZK = |
0.8167 MXN |
1.2244 CZK = |
1 MXN |
2023-05-24 |
1 CZK = |
0.8168 MXN |
1.2243 CZK = |
1 MXN |
2023-05-23 |
1 CZK = |
0.8077 MXN |
1.238 CZK = |
1 MXN |
2023-05-22 |
1 CZK = |
0.8091 MXN |
1.2359 CZK = |
1 MXN |
2023-05-21 |
1 CZK = |
0.8091 MXN |
1.2359 CZK = |
1 MXN |
2023-05-20 |
1 CZK = |
0.8046 MXN |
1.2428 CZK = |
1 MXN |
2023-05-19 |
1 CZK = |
0.8066 MXN |
1.2397 CZK = |
1 MXN |
2023-05-18 |
1 CZK = |
0.8031 MXN |
1.2452 CZK = |
1 MXN |
2023-05-17 |
1 CZK = |
0.8034 MXN |
1.2447 CZK = |
1 MXN |
2023-05-16 |
1 CZK = |
0.8086 MXN |
1.2367 CZK = |
1 MXN |
2023-05-15 |
1 CZK = |
0.8091 MXN |
1.236 CZK = |
1 MXN |
2023-05-14 |
1 CZK = |
0.809 MXN |
1.236 CZK = |
1 MXN |
2023-05-13 |
1 CZK = |
0.8151 MXN |
1.2268 CZK = |
1 MXN |
2023-05-12 |
1 CZK = |
0.8217 MXN |
1.217 CZK = |
1 MXN |
2023-05-11 |
1 CZK = |
0.832 MXN |
1.202 CZK = |
1 MXN |
2023-05-10 |
1 CZK = |
0.8367 MXN |
1.1952 CZK = |
1 MXN |
2023-05-09 |
1 CZK = |
0.837 MXN |
1.1947 CZK = |
1 MXN |
2023-05-08 |
1 CZK = |
0.8369 MXN |
1.1949 CZK = |
1 MXN |
2023-05-07 |
1 CZK = |
0.8369 MXN |
1.1949 CZK = |
1 MXN |
2023-05-06 |
1 CZK = |
0.8411 MXN |
1.1889 CZK = |
1 MXN |
2023-05-05 |
1 CZK = |
0.8461 MXN |
1.1819 CZK = |
1 MXN |
2023-05-04 |
1 CZK = |
0.8383 MXN |
1.1929 CZK = |
1 MXN |
2023-05-03 |
1 CZK = |
0.8355 MXN |
1.1969 CZK = |
1 MXN |
2023-05-02 |
1 CZK = |
0.8445 MXN |
1.1841 CZK = |
1 MXN |
2023-05-01 |
1 CZK = |
0.8429 MXN |
1.1864 CZK = |
1 MXN |
2023-04-30 |
1 CZK = |
0.8429 MXN |
1.1864 CZK = |
1 MXN |
2023-04-29 |
1 CZK = |
0.8471 MXN |
1.1805 CZK = |
1 MXN |
2023-04-28 |
1 CZK = |
0.8528 MXN |
1.1726 CZK = |
1 MXN |
2023-04-27 |