Last Year History for CZK/NAD
| CZK | NAD | CZK | NAD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.7601 NAD | 1.3156 CZK = | 1 NAD | 2024-12-03 |
| 1 CZK = | 0.7535 NAD | 1.3271 CZK = | 1 NAD | 2024-12-02 |
| 1 CZK = | 0.7537 NAD | 1.3267 CZK = | 1 NAD | 2024-12-01 |
| 1 CZK = | 0.7537 NAD | 1.3267 CZK = | 1 NAD | 2024-11-30 |
| 1 CZK = | 0.7592 NAD | 1.3172 CZK = | 1 NAD | 2024-11-29 |
| 1 CZK = | 0.7553 NAD | 1.324 CZK = | 1 NAD | 2024-11-28 |
| 1 CZK = | 0.755 NAD | 1.3245 CZK = | 1 NAD | 2024-11-27 |
| 1 CZK = | 0.7539 NAD | 1.3264 CZK = | 1 NAD | 2024-11-26 |
| 1 CZK = | 0.7429 NAD | 1.3461 CZK = | 1 NAD | 2024-11-25 |
| 1 CZK = | 0.7416 NAD | 1.3484 CZK = | 1 NAD | 2024-11-24 |
| 1 CZK = | 0.7416 NAD | 1.3484 CZK = | 1 NAD | 2024-11-23 |
| 1 CZK = | 0.7473 NAD | 1.3381 CZK = | 1 NAD | 2024-11-22 |
| 1 CZK = | 0.7538 NAD | 1.3266 CZK = | 1 NAD | 2024-11-21 |
| 1 CZK = | 0.7519 NAD | 1.33 CZK = | 1 NAD | 2024-11-20 |
| 1 CZK = | 0.7518 NAD | 1.3301 CZK = | 1 NAD | 2024-11-19 |
| 1 CZK = | 0.7613 NAD | 1.3135 CZK = | 1 NAD | 2024-11-18 |
| 1 CZK = | 0.7614 NAD | 1.3134 CZK = | 1 NAD | 2024-11-17 |
| 1 CZK = | 0.7614 NAD | 1.3134 CZK = | 1 NAD | 2024-11-16 |
| 1 CZK = | 0.7656 NAD | 1.3062 CZK = | 1 NAD | 2024-11-15 |
| 1 CZK = | 0.7526 NAD | 1.3288 CZK = | 1 NAD | 2024-11-14 |
| 1 CZK = | 0.7566 NAD | 1.3218 CZK = | 1 NAD | 2024-11-13 |
| 1 CZK = | 0.7473 NAD | 1.3382 CZK = | 1 NAD | 2024-11-12 |
| 1 CZK = | 0.7422 NAD | 1.3473 CZK = | 1 NAD | 2024-11-11 |
| 1 CZK = | 0.747 NAD | 1.3386 CZK = | 1 NAD | 2024-11-10 |
| 1 CZK = | 0.747 NAD | 1.3386 CZK = | 1 NAD | 2024-11-09 |
| 1 CZK = | 0.7448 NAD | 1.3426 CZK = | 1 NAD | 2024-11-08 |
| 1 CZK = | 0.7555 NAD | 1.3236 CZK = | 1 NAD | 2024-11-07 |
| 1 CZK = | 0.7363 NAD | 1.3581 CZK = | 1 NAD | 2024-11-06 |
| 1 CZK = | 0.7531 NAD | 1.3279 CZK = | 1 NAD | 2024-11-05 |
| 1 CZK = | 0.7563 NAD | 1.3222 CZK = | 1 NAD | 2024-11-04 |
| 1 CZK = | 0.7516 NAD | 1.3305 CZK = | 1 NAD | 2024-11-03 |
| 1 CZK = | 0.7534 NAD | 1.3274 CZK = | 1 NAD | 2024-11-02 |
| 1 CZK = | 0.7555 NAD | 1.3236 CZK = | 1 NAD | 2024-11-01 |
| 1 CZK = | 0.7526 NAD | 1.3288 CZK = | 1 NAD | 2024-10-31 |
| 1 CZK = | 0.755 NAD | 1.3244 CZK = | 1 NAD | 2024-10-30 |
| 1 CZK = | 0.7576 NAD | 1.3199 CZK = | 1 NAD | 2024-10-29 |
| 1 CZK = | 0.7549 NAD | 1.3246 CZK = | 1 NAD | 2024-10-28 |
| 1 CZK = | 0.755 NAD | 1.3245 CZK = | 1 NAD | 2024-10-27 |
| 1 CZK = | 0.755 NAD | 1.3245 CZK = | 1 NAD | 2024-10-26 |
| 1 CZK = | 0.7569 NAD | 1.3211 CZK = | 1 NAD | 2024-10-25 |
| 1 CZK = | 0.7529 NAD | 1.3283 CZK = | 1 NAD | 2024-10-24 |
| 1 CZK = | 0.7544 NAD | 1.3256 CZK = | 1 NAD | 2024-10-23 |
| 1 CZK = | 0.7569 NAD | 1.3211 CZK = | 1 NAD | 2024-10-22 |
| 1 CZK = | 0.7524 NAD | 1.3291 CZK = | 1 NAD | 2024-10-21 |
| 1 CZK = | 0.7544 NAD | 1.3256 CZK = | 1 NAD | 2024-10-20 |
| 1 CZK = | 0.7544 NAD | 1.3256 CZK = | 1 NAD | 2024-10-19 |
| 1 CZK = | 0.7601 NAD | 1.3156 CZK = | 1 NAD | 2024-10-18 |
| 1 CZK = | 0.7577 NAD | 1.3198 CZK = | 1 NAD | 2024-10-17 |
| 1 CZK = | 0.758 NAD | 1.3193 CZK = | 1 NAD | 2024-10-16 |
| 1 CZK = | 0.7595 NAD | 1.3167 CZK = | 1 NAD | 2024-10-15 |
| 1 CZK = | 0.7568 NAD | 1.3213 CZK = | 1 NAD | 2024-10-14 |
| 1 CZK = | 0.7546 NAD | 1.3251 CZK = | 1 NAD | 2024-10-13 |
| 1 CZK = | 0.7546 NAD | 1.3251 CZK = | 1 NAD | 2024-10-12 |
| 1 CZK = | 0.7593 NAD | 1.317 CZK = | 1 NAD | 2024-10-11 |
| 1 CZK = | 0.7626 NAD | 1.3114 CZK = | 1 NAD | 2024-10-10 |
| 1 CZK = | 0.7564 NAD | 1.322 CZK = | 1 NAD | 2024-10-09 |
| 1 CZK = | 0.7545 NAD | 1.3253 CZK = | 1 NAD | 2024-10-08 |
| 1 CZK = | 0.7592 NAD | 1.3172 CZK = | 1 NAD | 2024-10-07 |
| 1 CZK = | 0.7593 NAD | 1.317 CZK = | 1 NAD | 2024-10-06 |
| 1 CZK = | 0.7593 NAD | 1.317 CZK = | 1 NAD | 2024-10-05 |
| 1 CZK = | 0.7613 NAD | 1.3136 CZK = | 1 NAD | 2024-10-04 |
| 1 CZK = | 0.7566 NAD | 1.3218 CZK = | 1 NAD | 2024-10-03 |
| 1 CZK = | 0.7578 NAD | 1.3196 CZK = | 1 NAD | 2024-10-02 |
| 1 CZK = | 0.7579 NAD | 1.3195 CZK = | 1 NAD | 2024-10-01 |
| 1 CZK = | 0.7626 NAD | 1.3114 CZK = | 1 NAD | 2024-09-30 |
| 1 CZK = | 0.7633 NAD | 1.3101 CZK = | 1 NAD | 2024-09-29 |
| 1 CZK = | 0.7633 NAD | 1.3101 CZK = | 1 NAD | 2024-09-28 |
| 1 CZK = | 0.7617 NAD | 1.3129 CZK = | 1 NAD | 2024-09-27 |
| 1 CZK = | 0.7661 NAD | 1.3053 CZK = | 1 NAD | 2024-09-26 |
| 1 CZK = | 0.7668 NAD | 1.3042 CZK = | 1 NAD | 2024-09-25 |
| 1 CZK = | 0.7708 NAD | 1.2973 CZK = | 1 NAD | 2024-09-24 |
| 1 CZK = | 0.7771 NAD | 1.2869 CZK = | 1 NAD | 2024-09-23 |
| 1 CZK = | 0.7807 NAD | 1.2809 CZK = | 1 NAD | 2024-09-22 |
| 1 CZK = | 0.7807 NAD | 1.2809 CZK = | 1 NAD | 2024-09-21 |
| 1 CZK = | 0.7756 NAD | 1.2893 CZK = | 1 NAD | 2024-09-20 |
| 1 CZK = | 0.7864 NAD | 1.2717 CZK = | 1 NAD | 2024-09-19 |
| 1 CZK = | 0.7847 NAD | 1.2744 CZK = | 1 NAD | 2024-09-18 |
| 1 CZK = | 0.7823 NAD | 1.2783 CZK = | 1 NAD | 2024-09-17 |
| 1 CZK = | 0.7869 NAD | 1.2708 CZK = | 1 NAD | 2024-09-16 |
| 1 CZK = | 0.7839 NAD | 1.2756 CZK = | 1 NAD | 2024-09-15 |
| 1 CZK = | 0.7848 NAD | 1.2741 CZK = | 1 NAD | 2024-09-14 |
| 1 CZK = | 0.7895 NAD | 1.2667 CZK = | 1 NAD | 2024-09-13 |
| 1 CZK = | 0.7861 NAD | 1.272 CZK = | 1 NAD | 2024-09-12 |
| 1 CZK = | 0.7887 NAD | 1.2679 CZK = | 1 NAD | 2024-09-11 |
| 1 CZK = | 0.7898 NAD | 1.2661 CZK = | 1 NAD | 2024-09-10 |
| 1 CZK = | 0.7856 NAD | 1.2729 CZK = | 1 NAD | 2024-09-09 |
| 1 CZK = | 0.7862 NAD | 1.272 CZK = | 1 NAD | 2024-09-08 |
| 1 CZK = | 0.7862 NAD | 1.272 CZK = | 1 NAD | 2024-09-07 |
| 1 CZK = | 0.7892 NAD | 1.2671 CZK = | 1 NAD | 2024-09-06 |
| 1 CZK = | 0.7911 NAD | 1.264 CZK = | 1 NAD | 2024-09-05 |
| 1 CZK = | 0.7918 NAD | 1.263 CZK = | 1 NAD | 2024-09-04 |
| 1 CZK = | 0.7892 NAD | 1.2671 CZK = | 1 NAD | 2024-09-03 |
| 1 CZK = | 0.7818 NAD | 1.2791 CZK = | 1 NAD | 2024-09-02 |
| 1 CZK = | 0.7796 NAD | 1.2827 CZK = | 1 NAD | 2024-09-01 |
| 1 CZK = | 0.7833 NAD | 1.2766 CZK = | 1 NAD | 2024-08-31 |
| 1 CZK = | 0.784 NAD | 1.2755 CZK = | 1 NAD | 2024-08-30 |
| 1 CZK = | 0.787 NAD | 1.2706 CZK = | 1 NAD | 2024-08-29 |
| 1 CZK = | 0.7886 NAD | 1.2681 CZK = | 1 NAD | 2024-08-28 |
| 1 CZK = | 0.7923 NAD | 1.2622 CZK = | 1 NAD | 2024-08-27 |
| 1 CZK = | 0.7961 NAD | 1.2562 CZK = | 1 NAD | 2024-08-26 |
| 1 CZK = | 0.7959 NAD | 1.2565 CZK = | 1 NAD | 2024-08-25 |
| 1 CZK = | 0.7956 NAD | 1.2569 CZK = | 1 NAD | 2024-08-24 |
| 1 CZK = | 0.7976 NAD | 1.2537 CZK = | 1 NAD | 2024-08-23 |
| 1 CZK = | 0.7892 NAD | 1.267 CZK = | 1 NAD | 2024-08-22 |
| 1 CZK = | 0.7844 NAD | 1.2749 CZK = | 1 NAD | 2024-08-21 |
| 1 CZK = | 0.7816 NAD | 1.2795 CZK = | 1 NAD | 2024-08-20 |
| 1 CZK = | 0.7824 NAD | 1.2781 CZK = | 1 NAD | 2024-08-19 |
| 1 CZK = | 0.7813 NAD | 1.2799 CZK = | 1 NAD | 2024-08-18 |
| 1 CZK = | 0.7813 NAD | 1.2799 CZK = | 1 NAD | 2024-08-17 |
| 1 CZK = | 0.7862 NAD | 1.272 CZK = | 1 NAD | 2024-08-16 |
| 1 CZK = | 0.7901 NAD | 1.2657 CZK = | 1 NAD | 2024-08-15 |
| 1 CZK = | 0.7914 NAD | 1.2635 CZK = | 1 NAD | 2024-08-14 |
| 1 CZK = | 0.7896 NAD | 1.2664 CZK = | 1 NAD | 2024-08-13 |
| 1 CZK = | 0.7951 NAD | 1.2577 CZK = | 1 NAD | 2024-08-12 |
| 1 CZK = | 0.7913 NAD | 1.2637 CZK = | 1 NAD | 2024-08-11 |
| 1 CZK = | 0.7922 NAD | 1.2623 CZK = | 1 NAD | 2024-08-10 |
| 1 CZK = | 0.7979 NAD | 1.2533 CZK = | 1 NAD | 2024-08-09 |
| 1 CZK = | 0.7919 NAD | 1.2628 CZK = | 1 NAD | 2024-08-08 |
| 1 CZK = | 0.7987 NAD | 1.252 CZK = | 1 NAD | 2024-08-07 |
| 1 CZK = | 0.8019 NAD | 1.2471 CZK = | 1 NAD | 2024-08-06 |
| 1 CZK = | 0.7823 NAD | 1.2782 CZK = | 1 NAD | 2024-08-05 |
| 1 CZK = | 0.776 NAD | 1.2886 CZK = | 1 NAD | 2024-08-04 |
| 1 CZK = | 0.776 NAD | 1.2886 CZK = | 1 NAD | 2024-08-03 |
| 1 CZK = | 0.7803 NAD | 1.2816 CZK = | 1 NAD | 2024-08-02 |
| 1 CZK = | 0.7714 NAD | 1.2964 CZK = | 1 NAD | 2024-08-01 |
| 1 CZK = | 0.7803 NAD | 1.2815 CZK = | 1 NAD | 2024-07-31 |
| 1 CZK = | 0.7867 NAD | 1.2711 CZK = | 1 NAD | 2024-07-30 |
| 1 CZK = | 0.7788 NAD | 1.284 CZK = | 1 NAD | 2024-07-29 |
| 1 CZK = | 0.7809 NAD | 1.2805 CZK = | 1 NAD | 2024-07-28 |
| 1 CZK = | 0.7809 NAD | 1.2805 CZK = | 1 NAD | 2024-07-27 |
| 1 CZK = | 0.7904 NAD | 1.2652 CZK = | 1 NAD | 2024-07-26 |
| 1 CZK = | 0.7828 NAD | 1.2775 CZK = | 1 NAD | 2024-07-25 |
| 1 CZK = | 0.7844 NAD | 1.2748 CZK = | 1 NAD | 2024-07-24 |
| 1 CZK = | 0.7817 NAD | 1.2793 CZK = | 1 NAD | 2024-07-23 |
| 1 CZK = | 0.7917 NAD | 1.263 CZK = | 1 NAD | 2024-07-22 |
| 1 CZK = | 0.7907 NAD | 1.2646 CZK = | 1 NAD | 2024-07-21 |
| 1 CZK = | 0.7907 NAD | 1.2646 CZK = | 1 NAD | 2024-07-20 |
| 1 CZK = | 0.7894 NAD | 1.2668 CZK = | 1 NAD | 2024-07-19 |
| 1 CZK = | 0.7865 NAD | 1.2715 CZK = | 1 NAD | 2024-07-18 |
| 1 CZK = | 0.7831 NAD | 1.277 CZK = | 1 NAD | 2024-07-17 |
| 1 CZK = | 0.783 NAD | 1.2772 CZK = | 1 NAD | 2024-07-16 |
| 1 CZK = | 0.7726 NAD | 1.2944 CZK = | 1 NAD | 2024-07-15 |
| 1 CZK = | 0.7725 NAD | 1.2945 CZK = | 1 NAD | 2024-07-14 |
| 1 CZK = | 0.775 NAD | 1.2904 CZK = | 1 NAD | 2024-07-13 |
| 1 CZK = | 0.7751 NAD | 1.2901 CZK = | 1 NAD | 2024-07-12 |
| 1 CZK = | 0.7717 NAD | 1.2959 CZK = | 1 NAD | 2024-07-11 |
| 1 CZK = | 0.7739 NAD | 1.2921 CZK = | 1 NAD | 2024-07-10 |
| 1 CZK = | 0.7793 NAD | 1.2831 CZK = | 1 NAD | 2024-07-09 |
| 1 CZK = | 0.7852 NAD | 1.2736 CZK = | 1 NAD | 2024-07-08 |
| 1 CZK = | 0.7838 NAD | 1.2758 CZK = | 1 NAD | 2024-07-07 |
| 1 CZK = | 0.7838 NAD | 1.2758 CZK = | 1 NAD | 2024-07-06 |
| 1 CZK = | 0.7895 NAD | 1.2666 CZK = | 1 NAD | 2024-07-05 |
| 1 CZK = | 0.7909 NAD | 1.2643 CZK = | 1 NAD | 2024-07-04 |
| 1 CZK = | 0.7871 NAD | 1.2705 CZK = | 1 NAD | 2024-07-03 |
| 1 CZK = | 0.7805 NAD | 1.2812 CZK = | 1 NAD | 2024-07-02 |
| 1 CZK = | 0.7788 NAD | 1.2841 CZK = | 1 NAD | 2024-07-01 |
| 1 CZK = | 0.7776 NAD | 1.286 CZK = | 1 NAD | 2024-06-30 |
| 1 CZK = | 0.7784 NAD | 1.2847 CZK = | 1 NAD | 2024-06-29 |
| 1 CZK = | 0.786 NAD | 1.2722 CZK = | 1 NAD | 2024-06-28 |
| 1 CZK = | 0.7797 NAD | 1.2825 CZK = | 1 NAD | 2024-06-27 |
| 1 CZK = | 0.7793 NAD | 1.2831 CZK = | 1 NAD | 2024-06-26 |
| 1 CZK = | 0.7822 NAD | 1.2785 CZK = | 1 NAD | 2024-06-25 |
| 1 CZK = | 0.7699 NAD | 1.2989 CZK = | 1 NAD | 2024-06-24 |
| 1 CZK = | 0.7661 NAD | 1.3052 CZK = | 1 NAD | 2024-06-23 |
| 1 CZK = | 0.7661 NAD | 1.3052 CZK = | 1 NAD | 2024-06-22 |
| 1 CZK = | 0.779 NAD | 1.2837 CZK = | 1 NAD | 2024-06-21 |
| 1 CZK = | 0.776 NAD | 1.2886 CZK = | 1 NAD | 2024-06-20 |
| 1 CZK = | 0.7806 NAD | 1.2811 CZK = | 1 NAD | 2024-06-19 |
| 1 CZK = | 0.7867 NAD | 1.2711 CZK = | 1 NAD | 2024-06-18 |
| 1 CZK = | 0.7969 NAD | 1.2549 CZK = | 1 NAD | 2024-06-17 |
| 1 CZK = | 0.793 NAD | 1.261 CZK = | 1 NAD | 2024-06-16 |
| 1 CZK = | 0.793 NAD | 1.261 CZK = | 1 NAD | 2024-06-15 |
| 1 CZK = | 0.7981 NAD | 1.253 CZK = | 1 NAD | 2024-06-14 |
| 1 CZK = | 0.8116 NAD | 1.2321 CZK = | 1 NAD | 2024-06-13 |
| 1 CZK = | 0.8142 NAD | 1.2282 CZK = | 1 NAD | 2024-06-12 |
| 1 CZK = | 0.8136 NAD | 1.2291 CZK = | 1 NAD | 2024-06-11 |
| 1 CZK = | 0.8351 NAD | 1.1975 CZK = | 1 NAD | 2024-06-10 |
| 1 CZK = | 0.8346 NAD | 1.1982 CZK = | 1 NAD | 2024-06-09 |
| 1 CZK = | 0.8346 NAD | 1.1982 CZK = | 1 NAD | 2024-06-08 |
| 1 CZK = | 0.84 NAD | 1.1904 CZK = | 1 NAD | 2024-06-07 |
| 1 CZK = | 0.8324 NAD | 1.2014 CZK = | 1 NAD | 2024-06-06 |
| 1 CZK = | 0.8244 NAD | 1.2129 CZK = | 1 NAD | 2024-06-05 |
| 1 CZK = | 0.8216 NAD | 1.2172 CZK = | 1 NAD | 2024-06-04 |
| 1 CZK = | 0.8056 NAD | 1.2413 CZK = | 1 NAD | 2024-06-03 |
| 1 CZK = | 0.8078 NAD | 1.2379 CZK = | 1 NAD | 2024-06-02 |
| 1 CZK = | 0.8078 NAD | 1.2379 CZK = | 1 NAD | 2024-06-01 |
| 1 CZK = | 0.8071 NAD | 1.2391 CZK = | 1 NAD | 2024-05-31 |
| 1 CZK = | 0.8035 NAD | 1.2446 CZK = | 1 NAD | 2024-05-30 |
| 1 CZK = | 0.812 NAD | 1.2315 CZK = | 1 NAD | 2024-05-29 |
| 1 CZK = | 0.8147 NAD | 1.2274 CZK = | 1 NAD | 2024-05-28 |
| 1 CZK = | 0.8117 NAD | 1.2319 CZK = | 1 NAD | 2024-05-27 |
| 1 CZK = | 0.8137 NAD | 1.229 CZK = | 1 NAD | 2024-05-26 |
| 1 CZK = | 0.8137 NAD | 1.229 CZK = | 1 NAD | 2024-05-25 |
| 1 CZK = | 0.8096 NAD | 1.2352 CZK = | 1 NAD | 2024-05-24 |
| 1 CZK = | 0.8028 NAD | 1.2457 CZK = | 1 NAD | 2024-05-23 |
| 1 CZK = | 0.7942 NAD | 1.2592 CZK = | 1 NAD | 2024-05-22 |
| 1 CZK = | 0.8009 NAD | 1.2486 CZK = | 1 NAD | 2024-05-21 |
| 1 CZK = | 0.8011 NAD | 1.2484 CZK = | 1 NAD | 2024-05-20 |
| 1 CZK = | 0.8016 NAD | 1.2475 CZK = | 1 NAD | 2024-05-19 |
| 1 CZK = | 0.8016 NAD | 1.2475 CZK = | 1 NAD | 2024-05-18 |
| 1 CZK = | 0.7985 NAD | 1.2523 CZK = | 1 NAD | 2024-05-17 |
| 1 CZK = | 0.8046 NAD | 1.2429 CZK = | 1 NAD | 2024-05-16 |
| 1 CZK = | 0.8038 NAD | 1.2441 CZK = | 1 NAD | 2024-05-15 |
| 1 CZK = | 0.8003 NAD | 1.2496 CZK = | 1 NAD | 2024-05-14 |
| 1 CZK = | 0.8079 NAD | 1.2377 CZK = | 1 NAD | 2024-05-13 |
| 1 CZK = | 0.8033 NAD | 1.2449 CZK = | 1 NAD | 2024-05-12 |
| 1 CZK = | 0.8033 NAD | 1.2449 CZK = | 1 NAD | 2024-05-11 |
| 1 CZK = | 0.8028 NAD | 1.2456 CZK = | 1 NAD | 2024-05-10 |
| 1 CZK = | 0.7976 NAD | 1.2537 CZK = | 1 NAD | 2024-05-09 |
| 1 CZK = | 0.7927 NAD | 1.2615 CZK = | 1 NAD | 2024-05-08 |
| 1 CZK = | 0.7949 NAD | 1.2581 CZK = | 1 NAD | 2024-05-07 |
| 1 CZK = | 0.7964 NAD | 1.2556 CZK = | 1 NAD | 2024-05-06 |
| 1 CZK = | 0.7951 NAD | 1.2577 CZK = | 1 NAD | 2024-05-05 |
| 1 CZK = | 0.7951 NAD | 1.2577 CZK = | 1 NAD | 2024-05-04 |
| 1 CZK = | 0.7958 NAD | 1.2565 CZK = | 1 NAD | 2024-05-03 |
| 1 CZK = | 0.792 NAD | 1.2626 CZK = | 1 NAD | 2024-05-02 |
| 1 CZK = | 0.7982 NAD | 1.2528 CZK = | 1 NAD | 2024-05-01 |
| 1 CZK = | 0.8023 NAD | 1.2464 CZK = | 1 NAD | 2024-04-30 |
| 1 CZK = | 0.809 NAD | 1.2361 CZK = | 1 NAD | 2024-04-29 |
| 1 CZK = | 0.8091 NAD | 1.2359 CZK = | 1 NAD | 2024-04-28 |
| 1 CZK = | 0.8091 NAD | 1.2359 CZK = | 1 NAD | 2024-04-27 |
| 1 CZK = | 0.8112 NAD | 1.2328 CZK = | 1 NAD | 2024-04-26 |
| 1 CZK = | 0.8174 NAD | 1.2234 CZK = | 1 NAD | 2024-04-25 |
| 1 CZK = | 0.8114 NAD | 1.2324 CZK = | 1 NAD | 2024-04-24 |
| 1 CZK = | 0.8088 NAD | 1.2364 CZK = | 1 NAD | 2024-04-23 |
| 1 CZK = | 0.8073 NAD | 1.2387 CZK = | 1 NAD | 2024-04-22 |
| 1 CZK = | 0.8081 NAD | 1.2375 CZK = | 1 NAD | 2024-04-21 |
| 1 CZK = | 0.8081 NAD | 1.2375 CZK = | 1 NAD | 2024-04-20 |
| 1 CZK = | 0.808 NAD | 1.2376 CZK = | 1 NAD | 2024-04-19 |
| 1 CZK = | 0.8028 NAD | 1.2457 CZK = | 1 NAD | 2024-04-18 |
| 1 CZK = | 0.8024 NAD | 1.2462 CZK = | 1 NAD | 2024-04-17 |
| 1 CZK = | 0.7944 NAD | 1.2587 CZK = | 1 NAD | 2024-04-16 |
| 1 CZK = | 0.7956 NAD | 1.2569 CZK = | 1 NAD | 2024-04-15 |
| 1 CZK = | 0.7942 NAD | 1.2591 CZK = | 1 NAD | 2024-04-14 |
| 1 CZK = | 0.7942 NAD | 1.2591 CZK = | 1 NAD | 2024-04-13 |
| 1 CZK = | 0.7768 NAD | 1.2873 CZK = | 1 NAD | 2024-04-12 |
| 1 CZK = | 0.7817 NAD | 1.2793 CZK = | 1 NAD | 2024-04-11 |
| 1 CZK = | 0.7991 NAD | 1.2514 CZK = | 1 NAD | 2024-04-10 |
| 1 CZK = | 0.7986 NAD | 1.2521 CZK = | 1 NAD | 2024-04-09 |
| 1 CZK = | 0.7981 NAD | 1.253 CZK = | 1 NAD | 2024-04-08 |
| 1 CZK = | 0.7992 NAD | 1.2512 CZK = | 1 NAD | 2024-04-07 |
| 1 CZK = | 0.7992 NAD | 1.2512 CZK = | 1 NAD | 2024-04-06 |
| 1 CZK = | 0.7992 NAD | 1.2512 CZK = | 1 NAD | 2024-04-05 |
| 1 CZK = | 0.8012 NAD | 1.2482 CZK = | 1 NAD | 2024-04-04 |
| 1 CZK = | 0.7992 NAD | 1.2513 CZK = | 1 NAD | 2024-04-03 |
| 1 CZK = | 0.8031 NAD | 1.2451 CZK = | 1 NAD | 2024-04-02 |
| 1 CZK = | 0.8051 NAD | 1.2421 CZK = | 1 NAD | 2024-04-01 |
| 1 CZK = | 0.8073 NAD | 1.2387 CZK = | 1 NAD | 2024-03-31 |
| 1 CZK = | 0.8073 NAD | 1.2387 CZK = | 1 NAD | 2024-03-30 |
| 1 CZK = | 0.8049 NAD | 1.2424 CZK = | 1 NAD | 2024-03-29 |
| 1 CZK = | 0.8035 NAD | 1.2446 CZK = | 1 NAD | 2024-03-28 |
| 1 CZK = | 0.8125 NAD | 1.2308 CZK = | 1 NAD | 2024-03-27 |
| 1 CZK = | 0.8126 NAD | 1.2307 CZK = | 1 NAD | 2024-03-26 |
| 1 CZK = | 0.8131 NAD | 1.2298 CZK = | 1 NAD | 2024-03-25 |
| 1 CZK = | 0.8105 NAD | 1.2337 CZK = | 1 NAD | 2024-03-24 |
| 1 CZK = | 0.8105 NAD | 1.2337 CZK = | 1 NAD | 2024-03-23 |
| 1 CZK = | 0.802 NAD | 1.2469 CZK = | 1 NAD | 2024-03-22 |
| 1 CZK = | 0.8139 NAD | 1.2287 CZK = | 1 NAD | 2024-03-21 |
| 1 CZK = | 0.8102 NAD | 1.2343 CZK = | 1 NAD | 2024-03-20 |
| 1 CZK = | 0.8148 NAD | 1.2273 CZK = | 1 NAD | 2024-03-19 |
| 1 CZK = | 0.8131 NAD | 1.2298 CZK = | 1 NAD | 2024-03-18 |
| 1 CZK = | 0.8126 NAD | 1.2306 CZK = | 1 NAD | 2024-03-17 |
| 1 CZK = | 0.8126 NAD | 1.2306 CZK = | 1 NAD | 2024-03-16 |
| 1 CZK = | 0.8119 NAD | 1.2317 CZK = | 1 NAD | 2024-03-15 |
| 1 CZK = | 0.805 NAD | 1.2422 CZK = | 1 NAD | 2024-03-14 |
| 1 CZK = | 0.806 NAD | 1.2407 CZK = | 1 NAD | 2024-03-13 |
| 1 CZK = | 0.8066 NAD | 1.2398 CZK = | 1 NAD | 2024-03-12 |
| 1 CZK = | 0.8098 NAD | 1.2349 CZK = | 1 NAD | 2024-03-11 |
| 1 CZK = | 0.8083 NAD | 1.2372 CZK = | 1 NAD | 2024-03-10 |
| 1 CZK = | 0.8083 NAD | 1.2372 CZK = | 1 NAD | 2024-03-09 |
| 1 CZK = | 0.8144 NAD | 1.2279 CZK = | 1 NAD | 2024-03-08 |
| 1 CZK = | 0.7958 NAD | 1.2566 CZK = | 1 NAD | 2024-03-07 |
| 1 CZK = | 0.8198 NAD | 1.2197 CZK = | 1 NAD | 2024-03-06 |
| 1 CZK = | 0.8166 NAD | 1.2246 CZK = | 1 NAD | 2024-03-05 |
| 1 CZK = | 0.8181 NAD | 1.2224 CZK = | 1 NAD | 2024-03-04 |
| 1 CZK = | 0.8168 NAD | 1.2243 CZK = | 1 NAD | 2024-03-03 |
| 1 CZK = | 0.8168 NAD | 1.2243 CZK = | 1 NAD | 2024-03-02 |
| 1 CZK = | 0.8184 NAD | 1.2219 CZK = | 1 NAD | 2024-03-01 |
| 1 CZK = | 0.8159 NAD | 1.2256 CZK = | 1 NAD | 2024-02-29 |
| 1 CZK = | 0.815 NAD | 1.227 CZK = | 1 NAD | 2024-02-28 |
| 1 CZK = | 0.8285 NAD | 1.207 CZK = | 1 NAD | 2024-02-27 |
| 1 CZK = | 0.8206 NAD | 1.2186 CZK = | 1 NAD | 2024-02-26 |
| 1 CZK = | 0.8191 NAD | 1.2208 CZK = | 1 NAD | 2024-02-25 |
| 1 CZK = | 0.8191 NAD | 1.2208 CZK = | 1 NAD | 2024-02-24 |
| 1 CZK = | 0.8185 NAD | 1.2217 CZK = | 1 NAD | 2024-02-23 |
| 1 CZK = | 0.813 NAD | 1.23 CZK = | 1 NAD | 2024-02-22 |
| 1 CZK = | 0.8051 NAD | 1.242 CZK = | 1 NAD | 2024-02-21 |
| 1 CZK = | 0.8008 NAD | 1.2487 CZK = | 1 NAD | 2024-02-20 |
| 1 CZK = | 0.7993 NAD | 1.2511 CZK = | 1 NAD | 2024-02-19 |
| 1 CZK = | 0.7997 NAD | 1.2504 CZK = | 1 NAD | 2024-02-18 |
| 1 CZK = | 0.7997 NAD | 1.2504 CZK = | 1 NAD | 2024-02-17 |
| 1 CZK = | 0.8041 NAD | 1.2437 CZK = | 1 NAD | 2024-02-16 |
| 1 CZK = | 0.8058 NAD | 1.2409 CZK = | 1 NAD | 2024-02-15 |
| 1 CZK = | 0.8252 NAD | 1.2119 CZK = | 1 NAD | 2024-02-14 |
| 1 CZK = | 0.8496 NAD | 1.177 CZK = | 1 NAD | 2024-02-13 |
| 1 CZK = | 0.8133 NAD | 1.2295 CZK = | 1 NAD | 2024-02-12 |
| 1 CZK = | 0.8131 NAD | 1.2299 CZK = | 1 NAD | 2024-02-11 |
| 1 CZK = | 0.8131 NAD | 1.2299 CZK = | 1 NAD | 2024-02-10 |
| 1 CZK = | 0.811 NAD | 1.2331 CZK = | 1 NAD | 2024-02-09 |
| 1 CZK = | 0.8167 NAD | 1.2245 CZK = | 1 NAD | 2024-02-08 |
| 1 CZK = | 0.8176 NAD | 1.223 CZK = | 1 NAD | 2024-02-07 |
| 1 CZK = | 0.8206 NAD | 1.2186 CZK = | 1 NAD | 2024-02-06 |
| 1 CZK = | 0.8027 NAD | 1.2458 CZK = | 1 NAD | 2024-02-05 |
| 1 CZK = | 0.8047 NAD | 1.2427 CZK = | 1 NAD | 2024-02-04 |
| 1 CZK = | 0.8047 NAD | 1.2427 CZK = | 1 NAD | 2024-02-03 |
| 1 CZK = | 0.813 NAD | 1.23 CZK = | 1 NAD | 2024-02-02 |
| 1 CZK = | 0.8059 NAD | 1.2409 CZK = | 1 NAD | 2024-02-01 |
| 1 CZK = | 0.8198 NAD | 1.2198 CZK = | 1 NAD | 2024-01-31 |
| 1 CZK = | 0.8207 NAD | 1.2185 CZK = | 1 NAD | 2024-01-30 |
| 1 CZK = | 0.8199 NAD | 1.2197 CZK = | 1 NAD | 2024-01-29 |
| 1 CZK = | 0.8231 NAD | 1.215 CZK = | 1 NAD | 2024-01-28 |
| 1 CZK = | 0.8231 NAD | 1.215 CZK = | 1 NAD | 2024-01-27 |
| 1 CZK = | 0.8299 NAD | 1.205 CZK = | 1 NAD | 2024-01-26 |
| 1 CZK = | 0.8308 NAD | 1.2037 CZK = | 1 NAD | 2024-01-25 |
| 1 CZK = | 0.8356 NAD | 1.1968 CZK = | 1 NAD | 2024-01-24 |
| 1 CZK = | 0.843 NAD | 1.1862 CZK = | 1 NAD | 2024-01-23 |
| 1 CZK = | 0.8308 NAD | 1.2036 CZK = | 1 NAD | 2024-01-22 |
| 1 CZK = | 0.8314 NAD | 1.2029 CZK = | 1 NAD | 2024-01-21 |
| 1 CZK = | 0.8314 NAD | 1.2028 CZK = | 1 NAD | 2024-01-20 |
| 1 CZK = | 0.8292 NAD | 1.2059 CZK = | 1 NAD | 2024-01-19 |
| 1 CZK = | 0.8385 NAD | 1.1927 CZK = | 1 NAD | 2024-01-18 |
| 1 CZK = | 0.8207 NAD | 1.2184 CZK = | 1 NAD | 2024-01-17 |
| 1 CZK = | 0.828 NAD | 1.2077 CZK = | 1 NAD | 2024-01-16 |
| 1 CZK = | 0.8292 NAD | 1.206 CZK = | 1 NAD | 2024-01-15 |
| 1 CZK = | 0.83 NAD | 1.2048 CZK = | 1 NAD | 2024-01-14 |
| 1 CZK = | 0.8298 NAD | 1.2051 CZK = | 1 NAD | 2024-01-13 |
| 1 CZK = | 0.8304 NAD | 1.2043 CZK = | 1 NAD | 2024-01-12 |
| 1 CZK = | 0.8338 NAD | 1.1993 CZK = | 1 NAD | 2024-01-11 |
| 1 CZK = | 0.8271 NAD | 1.209 CZK = | 1 NAD | 2024-01-10 |
| 1 CZK = | 0.8306 NAD | 1.204 CZK = | 1 NAD | 2024-01-09 |
| 1 CZK = | 0.8314 NAD | 1.2027 CZK = | 1 NAD | 2024-01-08 |
| 1 CZK = | 0.8303 NAD | 1.2043 CZK = | 1 NAD | 2024-01-07 |
| 1 CZK = | 0.8306 NAD | 1.204 CZK = | 1 NAD | 2024-01-06 |
| 1 CZK = | 0.8293 NAD | 1.2058 CZK = | 1 NAD | 2024-01-05 |
| 1 CZK = | 0.8225 NAD | 1.2158 CZK = | 1 NAD | 2024-01-04 |
| 1 CZK = | 0.8237 NAD | 1.214 CZK = | 1 NAD | 2024-01-03 |
| 1 CZK = | 0.8279 NAD | 1.2078 CZK = | 1 NAD | 2024-01-02 |
| 1 CZK = | 0.828 NAD | 1.2078 CZK = | 1 NAD | 2024-01-01 |
| 1 CZK = | 0.8279 NAD | 1.2079 CZK = | 1 NAD | 2023-12-31 |
| 1 CZK = | 0.8279 NAD | 1.2079 CZK = | 1 NAD | 2023-12-30 |
| 1 CZK = | 0.8297 NAD | 1.2052 CZK = | 1 NAD | 2023-12-29 |
| 1 CZK = | 0.8328 NAD | 1.2008 CZK = | 1 NAD | 2023-12-28 |
| 1 CZK = | 0.8388 NAD | 1.1922 CZK = | 1 NAD | 2023-12-27 |
| 1 CZK = | 0.8235 NAD | 1.2143 CZK = | 1 NAD | 2023-12-26 |
| 1 CZK = | 0.8224 NAD | 1.216 CZK = | 1 NAD | 2023-12-25 |
| 1 CZK = | 0.8223 NAD | 1.216 CZK = | 1 NAD | 2023-12-24 |
| 1 CZK = | 0.8223 NAD | 1.216 CZK = | 1 NAD | 2023-12-23 |
| 1 CZK = | 0.8224 NAD | 1.2159 CZK = | 1 NAD | 2023-12-22 |
| 1 CZK = | 0.8169 NAD | 1.2241 CZK = | 1 NAD | 2023-12-21 |
| 1 CZK = | 0.8312 NAD | 1.203 CZK = | 1 NAD | 2023-12-20 |
| 1 CZK = | 0.8276 NAD | 1.2083 CZK = | 1 NAD | 2023-12-19 |
| 1 CZK = | 0.8136 NAD | 1.2291 CZK = | 1 NAD | 2023-12-18 |
| 1 CZK = | 0.8135 NAD | 1.2292 CZK = | 1 NAD | 2023-12-17 |
| 1 CZK = | 0.8136 NAD | 1.2292 CZK = | 1 NAD | 2023-12-16 |
| 1 CZK = | 0.8592 NAD | 1.1639 CZK = | 1 NAD | 2023-12-15 |
| 1 CZK = | 0.8495 NAD | 1.1772 CZK = | 1 NAD | 2023-12-14 |
| 1 CZK = | 0.8406 NAD | 1.1896 CZK = | 1 NAD | 2023-12-13 |
| 1 CZK = | 0.8411 NAD | 1.1889 CZK = | 1 NAD | 2023-12-12 |
| 1 CZK = | 0.8389 NAD | 1.192 CZK = | 1 NAD | 2023-12-11 |
| 1 CZK = | 0.8382 NAD | 1.193 CZK = | 1 NAD | 2023-12-10 |
| 1 CZK = | 0.8379 NAD | 1.1935 CZK = | 1 NAD | 2023-12-09 |
| 1 CZK = | 0.8316 NAD | 1.2025 CZK = | 1 NAD | 2023-12-08 |
| 1 CZK = | 0.8392 NAD | 1.1917 CZK = | 1 NAD | 2023-12-07 |
| 1 CZK = | 0.8418 NAD | 1.1879 CZK = | 1 NAD | 2023-12-06 |
| 1 CZK = | 0.8259 NAD | 1.2108 CZK = | 1 NAD | 2023-12-05 |