Last Year History for CZK/NIO
| CZK | NIO | CZK | NIO | Date |
|---|---|---|---|---|
| 1 CZK = | 1.5294 NIO | 0.6539 CZK = | 1 NIO | 2024-11-21 |
| 1 CZK = | 1.5304 NIO | 0.6534 CZK = | 1 NIO | 2024-11-20 |
| 1 CZK = | 1.5278 NIO | 0.6545 CZK = | 1 NIO | 2024-11-19 |
| 1 CZK = | 1.5399 NIO | 0.6494 CZK = | 1 NIO | 2024-11-18 |
| 1 CZK = | 1.54 NIO | 0.6494 CZK = | 1 NIO | 2024-11-17 |
| 1 CZK = | 1.54 NIO | 0.6494 CZK = | 1 NIO | 2024-11-16 |
| 1 CZK = | 1.5391 NIO | 0.6497 CZK = | 1 NIO | 2024-11-15 |
| 1 CZK = | 1.5417 NIO | 0.6486 CZK = | 1 NIO | 2024-11-14 |
| 1 CZK = | 1.5411 NIO | 0.6489 CZK = | 1 NIO | 2024-11-13 |
| 1 CZK = | 1.5424 NIO | 0.6483 CZK = | 1 NIO | 2024-11-12 |
| 1 CZK = | 1.5606 NIO | 0.6408 CZK = | 1 NIO | 2024-11-11 |
| 1 CZK = | 1.5708 NIO | 0.6366 CZK = | 1 NIO | 2024-11-10 |
| 1 CZK = | 1.5708 NIO | 0.6366 CZK = | 1 NIO | 2024-11-09 |
| 1 CZK = | 1.5679 NIO | 0.6378 CZK = | 1 NIO | 2024-11-08 |
| 1 CZK = | 1.5639 NIO | 0.6394 CZK = | 1 NIO | 2024-11-07 |
| 1 CZK = | 1.5594 NIO | 0.6413 CZK = | 1 NIO | 2024-11-06 |
| 1 CZK = | 1.5816 NIO | 0.6323 CZK = | 1 NIO | 2024-11-05 |
| 1 CZK = | 1.5811 NIO | 0.6325 CZK = | 1 NIO | 2024-11-04 |
| 1 CZK = | 1.5713 NIO | 0.6364 CZK = | 1 NIO | 2024-11-03 |
| 1 CZK = | 1.5713 NIO | 0.6364 CZK = | 1 NIO | 2024-11-02 |
| 1 CZK = | 1.5747 NIO | 0.6351 CZK = | 1 NIO | 2024-11-01 |
| 1 CZK = | 1.5733 NIO | 0.6356 CZK = | 1 NIO | 2024-10-31 |
| 1 CZK = | 1.5687 NIO | 0.6375 CZK = | 1 NIO | 2024-10-30 |
| 1 CZK = | 1.5702 NIO | 0.6368 CZK = | 1 NIO | 2024-10-29 |
| 1 CZK = | 1.5735 NIO | 0.6355 CZK = | 1 NIO | 2024-10-28 |
| 1 CZK = | 1.5738 NIO | 0.6354 CZK = | 1 NIO | 2024-10-27 |
| 1 CZK = | 1.5738 NIO | 0.6354 CZK = | 1 NIO | 2024-10-26 |
| 1 CZK = | 1.5742 NIO | 0.6352 CZK = | 1 NIO | 2024-10-25 |
| 1 CZK = | 1.5732 NIO | 0.6356 CZK = | 1 NIO | 2024-10-24 |
| 1 CZK = | 1.5786 NIO | 0.6335 CZK = | 1 NIO | 2024-10-23 |
| 1 CZK = | 1.5807 NIO | 0.6326 CZK = | 1 NIO | 2024-10-22 |
| 1 CZK = | 1.5768 NIO | 0.6342 CZK = | 1 NIO | 2024-10-21 |
| 1 CZK = | 1.5809 NIO | 0.6325 CZK = | 1 NIO | 2024-10-20 |
| 1 CZK = | 1.5809 NIO | 0.6325 CZK = | 1 NIO | 2024-10-19 |
| 1 CZK = | 1.5868 NIO | 0.6302 CZK = | 1 NIO | 2024-10-18 |
| 1 CZK = | 1.5858 NIO | 0.6306 CZK = | 1 NIO | 2024-10-17 |
| 1 CZK = | 1.5868 NIO | 0.6302 CZK = | 1 NIO | 2024-10-16 |
| 1 CZK = | 1.5943 NIO | 0.6273 CZK = | 1 NIO | 2024-10-15 |
| 1 CZK = | 1.5937 NIO | 0.6275 CZK = | 1 NIO | 2024-10-14 |
| 1 CZK = | 1.5891 NIO | 0.6293 CZK = | 1 NIO | 2024-10-13 |
| 1 CZK = | 1.5891 NIO | 0.6293 CZK = | 1 NIO | 2024-10-12 |
| 1 CZK = | 1.5907 NIO | 0.6286 CZK = | 1 NIO | 2024-10-11 |
| 1 CZK = | 1.5891 NIO | 0.6293 CZK = | 1 NIO | 2024-10-10 |
| 1 CZK = | 1.5941 NIO | 0.6273 CZK = | 1 NIO | 2024-10-09 |
| 1 CZK = | 1.595 NIO | 0.627 CZK = | 1 NIO | 2024-10-08 |
| 1 CZK = | 1.5991 NIO | 0.6253 CZK = | 1 NIO | 2024-10-07 |
| 1 CZK = | 1.5993 NIO | 0.6253 CZK = | 1 NIO | 2024-10-06 |
| 1 CZK = | 1.5993 NIO | 0.6253 CZK = | 1 NIO | 2024-10-05 |
| 1 CZK = | 1.6023 NIO | 0.6241 CZK = | 1 NIO | 2024-10-04 |
| 1 CZK = | 1.6004 NIO | 0.6249 CZK = | 1 NIO | 2024-10-03 |
| 1 CZK = | 1.6116 NIO | 0.6205 CZK = | 1 NIO | 2024-10-02 |
| 1 CZK = | 1.6229 NIO | 0.6162 CZK = | 1 NIO | 2024-10-01 |
| 1 CZK = | 1.634 NIO | 0.612 CZK = | 1 NIO | 2024-09-30 |
| 1 CZK = | 1.6347 NIO | 0.6117 CZK = | 1 NIO | 2024-09-29 |
| 1 CZK = | 1.6347 NIO | 0.6117 CZK = | 1 NIO | 2024-09-28 |
| 1 CZK = | 1.6303 NIO | 0.6134 CZK = | 1 NIO | 2024-09-27 |
| 1 CZK = | 1.6377 NIO | 0.6106 CZK = | 1 NIO | 2024-09-26 |
| 1 CZK = | 1.6287 NIO | 0.614 CZK = | 1 NIO | 2024-09-25 |
| 1 CZK = | 1.631 NIO | 0.6131 CZK = | 1 NIO | 2024-09-24 |
| 1 CZK = | 1.6291 NIO | 0.6138 CZK = | 1 NIO | 2024-09-23 |
| 1 CZK = | 1.6367 NIO | 0.611 CZK = | 1 NIO | 2024-09-22 |
| 1 CZK = | 1.6367 NIO | 0.611 CZK = | 1 NIO | 2024-09-21 |
| 1 CZK = | 1.6383 NIO | 0.6104 CZK = | 1 NIO | 2024-09-20 |
| 1 CZK = | 1.6474 NIO | 0.607 CZK = | 1 NIO | 2024-09-19 |
| 1 CZK = | 1.637 NIO | 0.6109 CZK = | 1 NIO | 2024-09-18 |
| 1 CZK = | 1.6296 NIO | 0.6136 CZK = | 1 NIO | 2024-09-17 |
| 1 CZK = | 1.6281 NIO | 0.6142 CZK = | 1 NIO | 2024-09-16 |
| 1 CZK = | 1.622 NIO | 0.6165 CZK = | 1 NIO | 2024-09-15 |
| 1 CZK = | 1.622 NIO | 0.6165 CZK = | 1 NIO | 2024-09-14 |
| 1 CZK = | 1.6129 NIO | 0.62 CZK = | 1 NIO | 2024-09-13 |
| 1 CZK = | 1.62 NIO | 0.6173 CZK = | 1 NIO | 2024-09-12 |
| 1 CZK = | 1.6225 NIO | 0.6163 CZK = | 1 NIO | 2024-09-11 |
| 1 CZK = | 1.6224 NIO | 0.6164 CZK = | 1 NIO | 2024-09-10 |
| 1 CZK = | 1.6307 NIO | 0.6132 CZK = | 1 NIO | 2024-09-09 |
| 1 CZK = | 1.6318 NIO | 0.6128 CZK = | 1 NIO | 2024-09-08 |
| 1 CZK = | 1.6318 NIO | 0.6128 CZK = | 1 NIO | 2024-09-07 |
| 1 CZK = | 1.6315 NIO | 0.6129 CZK = | 1 NIO | 2024-09-06 |
| 1 CZK = | 1.6305 NIO | 0.6133 CZK = | 1 NIO | 2024-09-05 |
| 1 CZK = | 1.621 NIO | 0.6169 CZK = | 1 NIO | 2024-09-04 |
| 1 CZK = | 1.6225 NIO | 0.6163 CZK = | 1 NIO | 2024-09-03 |
| 1 CZK = | 1.6313 NIO | 0.613 CZK = | 1 NIO | 2024-09-02 |
| 1 CZK = | 1.6266 NIO | 0.6148 CZK = | 1 NIO | 2024-09-01 |
| 1 CZK = | 1.6249 NIO | 0.6154 CZK = | 1 NIO | 2024-08-31 |
| 1 CZK = | 1.6319 NIO | 0.6128 CZK = | 1 NIO | 2024-08-30 |
| 1 CZK = | 1.6299 NIO | 0.6135 CZK = | 1 NIO | 2024-08-29 |
| 1 CZK = | 1.6333 NIO | 0.6122 CZK = | 1 NIO | 2024-08-28 |
| 1 CZK = | 1.6438 NIO | 0.6084 CZK = | 1 NIO | 2024-08-27 |
| 1 CZK = | 1.6326 NIO | 0.6125 CZK = | 1 NIO | 2024-08-26 |
| 1 CZK = | 1.6322 NIO | 0.6127 CZK = | 1 NIO | 2024-08-25 |
| 1 CZK = | 1.6317 NIO | 0.6129 CZK = | 1 NIO | 2024-08-24 |
| 1 CZK = | 1.6354 NIO | 0.6115 CZK = | 1 NIO | 2024-08-23 |
| 1 CZK = | 1.6316 NIO | 0.6129 CZK = | 1 NIO | 2024-08-22 |
| 1 CZK = | 1.6224 NIO | 0.6164 CZK = | 1 NIO | 2024-08-21 |
| 1 CZK = | 1.6134 NIO | 0.6198 CZK = | 1 NIO | 2024-08-20 |
| 1 CZK = | 1.6078 NIO | 0.622 CZK = | 1 NIO | 2024-08-19 |
| 1 CZK = | 1.6055 NIO | 0.6228 CZK = | 1 NIO | 2024-08-18 |
| 1 CZK = | 1.6055 NIO | 0.6228 CZK = | 1 NIO | 2024-08-17 |
| 1 CZK = | 1.6081 NIO | 0.6219 CZK = | 1 NIO | 2024-08-16 |
| 1 CZK = | 1.6112 NIO | 0.6207 CZK = | 1 NIO | 2024-08-15 |
| 1 CZK = | 1.6014 NIO | 0.6245 CZK = | 1 NIO | 2024-08-14 |
| 1 CZK = | 1.5944 NIO | 0.6272 CZK = | 1 NIO | 2024-08-13 |
| 1 CZK = | 1.5983 NIO | 0.6256 CZK = | 1 NIO | 2024-08-12 |
| 1 CZK = | 1.5908 NIO | 0.6286 CZK = | 1 NIO | 2024-08-11 |
| 1 CZK = | 1.5922 NIO | 0.6281 CZK = | 1 NIO | 2024-08-10 |
| 1 CZK = | 1.5944 NIO | 0.6272 CZK = | 1 NIO | 2024-08-09 |
| 1 CZK = | 1.5905 NIO | 0.6287 CZK = | 1 NIO | 2024-08-08 |
| 1 CZK = | 1.5868 NIO | 0.6302 CZK = | 1 NIO | 2024-08-07 |
| 1 CZK = | 1.5849 NIO | 0.6309 CZK = | 1 NIO | 2024-08-06 |
| 1 CZK = | 1.5829 NIO | 0.6318 CZK = | 1 NIO | 2024-08-05 |
| 1 CZK = | 1.5702 NIO | 0.6369 CZK = | 1 NIO | 2024-08-04 |
| 1 CZK = | 1.5702 NIO | 0.6369 CZK = | 1 NIO | 2024-08-03 |
| 1 CZK = | 1.576 NIO | 0.6345 CZK = | 1 NIO | 2024-08-02 |
| 1 CZK = | 1.5605 NIO | 0.6408 CZK = | 1 NIO | 2024-08-01 |
| 1 CZK = | 1.5679 NIO | 0.6378 CZK = | 1 NIO | 2024-07-31 |
| 1 CZK = | 1.5715 NIO | 0.6363 CZK = | 1 NIO | 2024-07-30 |
| 1 CZK = | 1.5706 NIO | 0.6367 CZK = | 1 NIO | 2024-07-29 |
| 1 CZK = | 1.5746 NIO | 0.6351 CZK = | 1 NIO | 2024-07-28 |
| 1 CZK = | 1.5746 NIO | 0.6351 CZK = | 1 NIO | 2024-07-27 |
| 1 CZK = | 1.5737 NIO | 0.6354 CZK = | 1 NIO | 2024-07-26 |
| 1 CZK = | 1.5737 NIO | 0.6354 CZK = | 1 NIO | 2024-07-25 |
| 1 CZK = | 1.5716 NIO | 0.6363 CZK = | 1 NIO | 2024-07-24 |
| 1 CZK = | 1.5776 NIO | 0.6339 CZK = | 1 NIO | 2024-07-23 |
| 1 CZK = | 1.5886 NIO | 0.6295 CZK = | 1 NIO | 2024-07-22 |
| 1 CZK = | 1.5867 NIO | 0.6302 CZK = | 1 NIO | 2024-07-21 |
| 1 CZK = | 1.5867 NIO | 0.6302 CZK = | 1 NIO | 2024-07-20 |
| 1 CZK = | 1.5935 NIO | 0.6276 CZK = | 1 NIO | 2024-07-19 |
| 1 CZK = | 1.5916 NIO | 0.6283 CZK = | 1 NIO | 2024-07-18 |
| 1 CZK = | 1.5919 NIO | 0.6282 CZK = | 1 NIO | 2024-07-17 |
| 1 CZK = | 1.5842 NIO | 0.6312 CZK = | 1 NIO | 2024-07-16 |
| 1 CZK = | 1.581 NIO | 0.6325 CZK = | 1 NIO | 2024-07-15 |
| 1 CZK = | 1.5808 NIO | 0.6326 CZK = | 1 NIO | 2024-07-14 |
| 1 CZK = | 1.5829 NIO | 0.6318 CZK = | 1 NIO | 2024-07-13 |
| 1 CZK = | 1.5775 NIO | 0.6339 CZK = | 1 NIO | 2024-07-12 |
| 1 CZK = | 1.5709 NIO | 0.6366 CZK = | 1 NIO | 2024-07-11 |
| 1 CZK = | 1.5714 NIO | 0.6364 CZK = | 1 NIO | 2024-07-10 |
| 1 CZK = | 1.5799 NIO | 0.6329 CZK = | 1 NIO | 2024-07-09 |
| 1 CZK = | 1.5863 NIO | 0.6304 CZK = | 1 NIO | 2024-07-08 |
| 1 CZK = | 1.5834 NIO | 0.6315 CZK = | 1 NIO | 2024-07-07 |
| 1 CZK = | 1.5834 NIO | 0.6315 CZK = | 1 NIO | 2024-07-06 |
| 1 CZK = | 1.5812 NIO | 0.6324 CZK = | 1 NIO | 2024-07-05 |
| 1 CZK = | 1.5749 NIO | 0.635 CZK = | 1 NIO | 2024-07-04 |
| 1 CZK = | 1.568 NIO | 0.6377 CZK = | 1 NIO | 2024-07-03 |
| 1 CZK = | 1.567 NIO | 0.6382 CZK = | 1 NIO | 2024-07-02 |
| 1 CZK = | 1.5763 NIO | 0.6344 CZK = | 1 NIO | 2024-07-01 |
| 1 CZK = | 1.5737 NIO | 0.6354 CZK = | 1 NIO | 2024-06-30 |
| 1 CZK = | 1.5753 NIO | 0.6348 CZK = | 1 NIO | 2024-06-29 |
| 1 CZK = | 1.5767 NIO | 0.6342 CZK = | 1 NIO | 2024-06-28 |
| 1 CZK = | 1.5793 NIO | 0.6332 CZK = | 1 NIO | 2024-06-27 |
| 1 CZK = | 1.582 NIO | 0.6321 CZK = | 1 NIO | 2024-06-26 |
| 1 CZK = | 1.5878 NIO | 0.6298 CZK = | 1 NIO | 2024-06-25 |
| 1 CZK = | 1.5833 NIO | 0.6316 CZK = | 1 NIO | 2024-06-24 |
| 1 CZK = | 1.5756 NIO | 0.6347 CZK = | 1 NIO | 2024-06-23 |
| 1 CZK = | 1.5756 NIO | 0.6347 CZK = | 1 NIO | 2024-06-22 |
| 1 CZK = | 1.5827 NIO | 0.6318 CZK = | 1 NIO | 2024-06-21 |
| 1 CZK = | 1.5886 NIO | 0.6295 CZK = | 1 NIO | 2024-06-20 |
| 1 CZK = | 1.5847 NIO | 0.6311 CZK = | 1 NIO | 2024-06-19 |
| 1 CZK = | 1.589 NIO | 0.6293 CZK = | 1 NIO | 2024-06-18 |
| 1 CZK = | 1.5975 NIO | 0.626 CZK = | 1 NIO | 2024-06-17 |
| 1 CZK = | 1.5899 NIO | 0.629 CZK = | 1 NIO | 2024-06-16 |
| 1 CZK = | 1.5899 NIO | 0.629 CZK = | 1 NIO | 2024-06-15 |
| 1 CZK = | 1.5991 NIO | 0.6254 CZK = | 1 NIO | 2024-06-14 |
| 1 CZK = | 1.6031 NIO | 0.6238 CZK = | 1 NIO | 2024-06-13 |
| 1 CZK = | 1.6045 NIO | 0.6232 CZK = | 1 NIO | 2024-06-12 |
| 1 CZK = | 1.5967 NIO | 0.6263 CZK = | 1 NIO | 2024-06-11 |
| 1 CZK = | 1.6252 NIO | 0.6153 CZK = | 1 NIO | 2024-06-10 |
| 1 CZK = | 1.6243 NIO | 0.6156 CZK = | 1 NIO | 2024-06-09 |
| 1 CZK = | 1.6243 NIO | 0.6156 CZK = | 1 NIO | 2024-06-08 |
| 1 CZK = | 1.6294 NIO | 0.6137 CZK = | 1 NIO | 2024-06-07 |
| 1 CZK = | 1.6238 NIO | 0.6158 CZK = | 1 NIO | 2024-06-06 |
| 1 CZK = | 1.6195 NIO | 0.6175 CZK = | 1 NIO | 2024-06-05 |
| 1 CZK = | 1.6085 NIO | 0.6217 CZK = | 1 NIO | 2024-06-04 |
| 1 CZK = | 1.6125 NIO | 0.6202 CZK = | 1 NIO | 2024-06-03 |
| 1 CZK = | 1.6167 NIO | 0.6186 CZK = | 1 NIO | 2024-06-02 |
| 1 CZK = | 1.6167 NIO | 0.6186 CZK = | 1 NIO | 2024-06-01 |
| 1 CZK = | 1.6123 NIO | 0.6202 CZK = | 1 NIO | 2024-05-31 |
| 1 CZK = | 1.6151 NIO | 0.6191 CZK = | 1 NIO | 2024-05-30 |
| 1 CZK = | 1.6214 NIO | 0.6168 CZK = | 1 NIO | 2024-05-29 |
| 1 CZK = | 1.6224 NIO | 0.6164 CZK = | 1 NIO | 2024-05-28 |
| 1 CZK = | 1.6155 NIO | 0.619 CZK = | 1 NIO | 2024-05-27 |
| 1 CZK = | 1.6186 NIO | 0.6178 CZK = | 1 NIO | 2024-05-26 |
| 1 CZK = | 1.6186 NIO | 0.6178 CZK = | 1 NIO | 2024-05-25 |
| 1 CZK = | 1.6178 NIO | 0.6181 CZK = | 1 NIO | 2024-05-24 |
| 1 CZK = | 1.6174 NIO | 0.6183 CZK = | 1 NIO | 2024-05-23 |
| 1 CZK = | 1.6168 NIO | 0.6185 CZK = | 1 NIO | 2024-05-22 |
| 1 CZK = | 1.6228 NIO | 0.6162 CZK = | 1 NIO | 2024-05-21 |
| 1 CZK = | 1.6142 NIO | 0.6195 CZK = | 1 NIO | 2024-05-20 |
| 1 CZK = | 1.612 NIO | 0.6204 CZK = | 1 NIO | 2024-05-19 |
| 1 CZK = | 1.612 NIO | 0.6204 CZK = | 1 NIO | 2024-05-18 |
| 1 CZK = | 1.6115 NIO | 0.6205 CZK = | 1 NIO | 2024-05-17 |
| 1 CZK = | 1.612 NIO | 0.6204 CZK = | 1 NIO | 2024-05-16 |
| 1 CZK = | 1.6059 NIO | 0.6227 CZK = | 1 NIO | 2024-05-15 |
| 1 CZK = | 1.6037 NIO | 0.6236 CZK = | 1 NIO | 2024-05-14 |
| 1 CZK = | 1.6014 NIO | 0.6244 CZK = | 1 NIO | 2024-05-13 |
| 1 CZK = | 1.59 NIO | 0.6289 CZK = | 1 NIO | 2024-05-12 |
| 1 CZK = | 1.5914 NIO | 0.6284 CZK = | 1 NIO | 2024-05-11 |
| 1 CZK = | 1.5841 NIO | 0.6313 CZK = | 1 NIO | 2024-05-10 |
| 1 CZK = | 1.5813 NIO | 0.6324 CZK = | 1 NIO | 2024-05-09 |
| 1 CZK = | 1.5828 NIO | 0.6318 CZK = | 1 NIO | 2024-05-08 |
| 1 CZK = | 1.5828 NIO | 0.6318 CZK = | 1 NIO | 2024-05-07 |
| 1 CZK = | 1.5819 NIO | 0.6321 CZK = | 1 NIO | 2024-05-06 |
| 1 CZK = | 1.5775 NIO | 0.6339 CZK = | 1 NIO | 2024-05-05 |
| 1 CZK = | 1.5775 NIO | 0.6339 CZK = | 1 NIO | 2024-05-04 |
| 1 CZK = | 1.5779 NIO | 0.6338 CZK = | 1 NIO | 2024-05-03 |
| 1 CZK = | 1.5613 NIO | 0.6405 CZK = | 1 NIO | 2024-05-02 |
| 1 CZK = | 1.5716 NIO | 0.6363 CZK = | 1 NIO | 2024-05-01 |
| 1 CZK = | 1.5771 NIO | 0.6341 CZK = | 1 NIO | 2024-04-30 |
| 1 CZK = | 1.5681 NIO | 0.6377 CZK = | 1 NIO | 2024-04-29 |
| 1 CZK = | 1.5702 NIO | 0.6369 CZK = | 1 NIO | 2024-04-28 |
| 1 CZK = | 1.5702 NIO | 0.6369 CZK = | 1 NIO | 2024-04-27 |
| 1 CZK = | 1.5701 NIO | 0.6369 CZK = | 1 NIO | 2024-04-26 |
| 1 CZK = | 1.5647 NIO | 0.6391 CZK = | 1 NIO | 2024-04-25 |
| 1 CZK = | 1.5501 NIO | 0.6451 CZK = | 1 NIO | 2024-04-24 |
| 1 CZK = | 1.5517 NIO | 0.6445 CZK = | 1 NIO | 2024-04-23 |
| 1 CZK = | 1.5507 NIO | 0.6449 CZK = | 1 NIO | 2024-04-22 |
| 1 CZK = | 1.5497 NIO | 0.6453 CZK = | 1 NIO | 2024-04-21 |
| 1 CZK = | 1.5497 NIO | 0.6453 CZK = | 1 NIO | 2024-04-20 |
| 1 CZK = | 1.5582 NIO | 0.6417 CZK = | 1 NIO | 2024-04-19 |
| 1 CZK = | 1.5491 NIO | 0.6456 CZK = | 1 NIO | 2024-04-18 |
| 1 CZK = | 1.5534 NIO | 0.6437 CZK = | 1 NIO | 2024-04-17 |
| 1 CZK = | 1.553 NIO | 0.6439 CZK = | 1 NIO | 2024-04-16 |
| 1 CZK = | 1.5488 NIO | 0.6457 CZK = | 1 NIO | 2024-04-15 |
| 1 CZK = | 1.5428 NIO | 0.6482 CZK = | 1 NIO | 2024-04-14 |
| 1 CZK = | 1.544 NIO | 0.6477 CZK = | 1 NIO | 2024-04-13 |
| 1 CZK = | 1.5476 NIO | 0.6462 CZK = | 1 NIO | 2024-04-12 |
| 1 CZK = | 1.5745 NIO | 0.6351 CZK = | 1 NIO | 2024-04-11 |
| 1 CZK = | 1.5785 NIO | 0.6335 CZK = | 1 NIO | 2024-04-10 |
| 1 CZK = | 1.5723 NIO | 0.636 CZK = | 1 NIO | 2024-04-09 |
| 1 CZK = | 1.5746 NIO | 0.6351 CZK = | 1 NIO | 2024-04-08 |
| 1 CZK = | 1.5735 NIO | 0.6355 CZK = | 1 NIO | 2024-04-07 |
| 1 CZK = | 1.5735 NIO | 0.6355 CZK = | 1 NIO | 2024-04-06 |
| 1 CZK = | 1.5791 NIO | 0.6333 CZK = | 1 NIO | 2024-04-05 |
| 1 CZK = | 1.5779 NIO | 0.6338 CZK = | 1 NIO | 2024-04-04 |
| 1 CZK = | 1.5622 NIO | 0.6401 CZK = | 1 NIO | 2024-04-03 |
| 1 CZK = | 1.5363 NIO | 0.6509 CZK = | 1 NIO | 2024-04-02 |
| 1 CZK = | 1.5687 NIO | 0.6375 CZK = | 1 NIO | 2024-04-01 |
| 1 CZK = | 1.5715 NIO | 0.6363 CZK = | 1 NIO | 2024-03-31 |
| 1 CZK = | 1.5715 NIO | 0.6363 CZK = | 1 NIO | 2024-03-30 |
| 1 CZK = | 1.5696 NIO | 0.6371 CZK = | 1 NIO | 2024-03-29 |
| 1 CZK = | 1.5659 NIO | 0.6386 CZK = | 1 NIO | 2024-03-28 |
| 1 CZK = | 1.5794 NIO | 0.6331 CZK = | 1 NIO | 2024-03-27 |
| 1 CZK = | 1.5796 NIO | 0.6331 CZK = | 1 NIO | 2024-03-26 |
| 1 CZK = | 1.5736 NIO | 0.6355 CZK = | 1 NIO | 2024-03-25 |
| 1 CZK = | 1.5623 NIO | 0.6401 CZK = | 1 NIO | 2024-03-24 |
| 1 CZK = | 1.5623 NIO | 0.6401 CZK = | 1 NIO | 2024-03-23 |
| 1 CZK = | 1.5776 NIO | 0.6339 CZK = | 1 NIO | 2024-03-22 |
| 1 CZK = | 1.5795 NIO | 0.6331 CZK = | 1 NIO | 2024-03-21 |
| 1 CZK = | 1.5745 NIO | 0.6351 CZK = | 1 NIO | 2024-03-20 |
| 1 CZK = | 1.5859 NIO | 0.6306 CZK = | 1 NIO | 2024-03-19 |
| 1 CZK = | 1.5948 NIO | 0.627 CZK = | 1 NIO | 2024-03-18 |
| 1 CZK = | 1.5937 NIO | 0.6275 CZK = | 1 NIO | 2024-03-17 |
| 1 CZK = | 1.5937 NIO | 0.6275 CZK = | 1 NIO | 2024-03-16 |
| 1 CZK = | 1.5932 NIO | 0.6277 CZK = | 1 NIO | 2024-03-15 |
| 1 CZK = | 1.5935 NIO | 0.6276 CZK = | 1 NIO | 2024-03-14 |
| 1 CZK = | 1.5911 NIO | 0.6285 CZK = | 1 NIO | 2024-03-13 |
| 1 CZK = | 1.5922 NIO | 0.6281 CZK = | 1 NIO | 2024-03-12 |
| 1 CZK = | 1.591 NIO | 0.6285 CZK = | 1 NIO | 2024-03-11 |
| 1 CZK = | 1.5874 NIO | 0.63 CZK = | 1 NIO | 2024-03-10 |
| 1 CZK = | 1.5874 NIO | 0.63 CZK = | 1 NIO | 2024-03-09 |
| 1 CZK = | 1.5882 NIO | 0.6296 CZK = | 1 NIO | 2024-03-08 |
| 1 CZK = | 1.5771 NIO | 0.6341 CZK = | 1 NIO | 2024-03-07 |
| 1 CZK = | 1.5809 NIO | 0.6325 CZK = | 1 NIO | 2024-03-06 |
| 1 CZK = | 1.5744 NIO | 0.6351 CZK = | 1 NIO | 2024-03-05 |
| 1 CZK = | 1.5735 NIO | 0.6355 CZK = | 1 NIO | 2024-03-04 |
| 1 CZK = | 1.5685 NIO | 0.6375 CZK = | 1 NIO | 2024-03-03 |
| 1 CZK = | 1.5685 NIO | 0.6375 CZK = | 1 NIO | 2024-03-02 |
| 1 CZK = | 1.5717 NIO | 0.6362 CZK = | 1 NIO | 2024-03-01 |
| 1 CZK = | 1.572 NIO | 0.6361 CZK = | 1 NIO | 2024-02-29 |
| 1 CZK = | 1.5747 NIO | 0.635 CZK = | 1 NIO | 2024-02-28 |
| 1 CZK = | 1.5768 NIO | 0.6342 CZK = | 1 NIO | 2024-02-27 |
| 1 CZK = | 1.5755 NIO | 0.6347 CZK = | 1 NIO | 2024-02-26 |
| 1 CZK = | 1.5696 NIO | 0.6371 CZK = | 1 NIO | 2024-02-25 |
| 1 CZK = | 1.5696 NIO | 0.6371 CZK = | 1 NIO | 2024-02-24 |
| 1 CZK = | 1.5742 NIO | 0.6352 CZK = | 1 NIO | 2024-02-23 |
| 1 CZK = | 1.5744 NIO | 0.6352 CZK = | 1 NIO | 2024-02-22 |
| 1 CZK = | 1.5641 NIO | 0.6393 CZK = | 1 NIO | 2024-02-21 |
| 1 CZK = | 1.563 NIO | 0.6398 CZK = | 1 NIO | 2024-02-20 |
| 1 CZK = | 1.5579 NIO | 0.6419 CZK = | 1 NIO | 2024-02-19 |
| 1 CZK = | 1.5591 NIO | 0.6414 CZK = | 1 NIO | 2024-02-18 |
| 1 CZK = | 1.5567 NIO | 0.6424 CZK = | 1 NIO | 2024-02-17 |
| 1 CZK = | 1.5557 NIO | 0.6428 CZK = | 1 NIO | 2024-02-16 |
| 1 CZK = | 1.5531 NIO | 0.6439 CZK = | 1 NIO | 2024-02-15 |
| 1 CZK = | 1.5644 NIO | 0.6392 CZK = | 1 NIO | 2024-02-14 |
| 1 CZK = | 1.5702 NIO | 0.6368 CZK = | 1 NIO | 2024-02-13 |
| 1 CZK = | 1.5701 NIO | 0.6369 CZK = | 1 NIO | 2024-02-12 |
| 1 CZK = | 1.5709 NIO | 0.6366 CZK = | 1 NIO | 2024-02-11 |
| 1 CZK = | 1.5709 NIO | 0.6366 CZK = | 1 NIO | 2024-02-10 |
| 1 CZK = | 1.5653 NIO | 0.6389 CZK = | 1 NIO | 2024-02-09 |
| 1 CZK = | 1.5819 NIO | 0.6321 CZK = | 1 NIO | 2024-02-08 |
| 1 CZK = | 1.577 NIO | 0.6341 CZK = | 1 NIO | 2024-02-07 |
| 1 CZK = | 1.5777 NIO | 0.6338 CZK = | 1 NIO | 2024-02-06 |
| 1 CZK = | 1.5967 NIO | 0.6263 CZK = | 1 NIO | 2024-02-05 |
| 1 CZK = | 1.5965 NIO | 0.6264 CZK = | 1 NIO | 2024-02-04 |
| 1 CZK = | 1.5965 NIO | 0.6264 CZK = | 1 NIO | 2024-02-03 |
| 1 CZK = | 1.5916 NIO | 0.6283 CZK = | 1 NIO | 2024-02-02 |
| 1 CZK = | 1.5931 NIO | 0.6277 CZK = | 1 NIO | 2024-02-01 |
| 1 CZK = | 1.5971 NIO | 0.6261 CZK = | 1 NIO | 2024-01-31 |
| 1 CZK = | 1.5962 NIO | 0.6265 CZK = | 1 NIO | 2024-01-30 |
| 1 CZK = | 1.6044 NIO | 0.6233 CZK = | 1 NIO | 2024-01-29 |
| 1 CZK = | 1.6075 NIO | 0.6221 CZK = | 1 NIO | 2024-01-28 |
| 1 CZK = | 1.6075 NIO | 0.6221 CZK = | 1 NIO | 2024-01-27 |
| 1 CZK = | 1.6164 NIO | 0.6187 CZK = | 1 NIO | 2024-01-26 |
| 1 CZK = | 1.6102 NIO | 0.621 CZK = | 1 NIO | 2024-01-25 |
| 1 CZK = | 1.6077 NIO | 0.622 CZK = | 1 NIO | 2024-01-24 |
| 1 CZK = | 1.609 NIO | 0.6215 CZK = | 1 NIO | 2024-01-23 |
| 1 CZK = | 1.6068 NIO | 0.6223 CZK = | 1 NIO | 2024-01-22 |
| 1 CZK = | 1.6058 NIO | 0.6227 CZK = | 1 NIO | 2024-01-21 |
| 1 CZK = | 1.6149 NIO | 0.6192 CZK = | 1 NIO | 2024-01-20 |
| 1 CZK = | 1.6107 NIO | 0.6209 CZK = | 1 NIO | 2024-01-19 |
| 1 CZK = | 1.6088 NIO | 0.6216 CZK = | 1 NIO | 2024-01-18 |
| 1 CZK = | 1.6121 NIO | 0.6203 CZK = | 1 NIO | 2024-01-17 |
| 1 CZK = | 1.6267 NIO | 0.6147 CZK = | 1 NIO | 2024-01-16 |
| 1 CZK = | 1.627 NIO | 0.6146 CZK = | 1 NIO | 2024-01-15 |
| 1 CZK = | 1.6257 NIO | 0.6151 CZK = | 1 NIO | 2024-01-14 |
| 1 CZK = | 1.6253 NIO | 0.6153 CZK = | 1 NIO | 2024-01-13 |
| 1 CZK = | 1.627 NIO | 0.6146 CZK = | 1 NIO | 2024-01-12 |
| 1 CZK = | 1.6296 NIO | 0.6137 CZK = | 1 NIO | 2024-01-11 |
| 1 CZK = | 1.6271 NIO | 0.6146 CZK = | 1 NIO | 2024-01-10 |
| 1 CZK = | 1.6311 NIO | 0.6131 CZK = | 1 NIO | 2024-01-09 |
| 1 CZK = | 1.626 NIO | 0.615 CZK = | 1 NIO | 2024-01-08 |
| 1 CZK = | 1.6204 NIO | 0.6171 CZK = | 1 NIO | 2024-01-07 |
| 1 CZK = | 1.6209 NIO | 0.617 CZK = | 1 NIO | 2024-01-06 |
| 1 CZK = | 1.6314 NIO | 0.613 CZK = | 1 NIO | 2024-01-05 |
| 1 CZK = | 1.6215 NIO | 0.6167 CZK = | 1 NIO | 2024-01-04 |
| 1 CZK = | 1.6248 NIO | 0.6155 CZK = | 1 NIO | 2024-01-03 |
| 1 CZK = | 1.6399 NIO | 0.6098 CZK = | 1 NIO | 2024-01-02 |
| 1 CZK = | 1.64 NIO | 0.6098 CZK = | 1 NIO | 2024-01-01 |
| 1 CZK = | 1.6383 NIO | 0.6104 CZK = | 1 NIO | 2023-12-31 |
| 1 CZK = | 1.6353 NIO | 0.6115 CZK = | 1 NIO | 2023-12-30 |
| 1 CZK = | 1.645 NIO | 0.6079 CZK = | 1 NIO | 2023-12-29 |
| 1 CZK = | 1.6375 NIO | 0.6107 CZK = | 1 NIO | 2023-12-28 |
| 1 CZK = | 1.6523 NIO | 0.6052 CZK = | 1 NIO | 2023-12-27 |
| 1 CZK = | 1.6445 NIO | 0.6081 CZK = | 1 NIO | 2023-12-26 |
| 1 CZK = | 1.6421 NIO | 0.609 CZK = | 1 NIO | 2023-12-25 |
| 1 CZK = | 1.6389 NIO | 0.6102 CZK = | 1 NIO | 2023-12-24 |
| 1 CZK = | 1.6388 NIO | 0.6102 CZK = | 1 NIO | 2023-12-23 |
| 1 CZK = | 1.6369 NIO | 0.6109 CZK = | 1 NIO | 2023-12-22 |
| 1 CZK = | 1.6343 NIO | 0.6119 CZK = | 1 NIO | 2023-12-21 |
| 1 CZK = | 1.6334 NIO | 0.6122 CZK = | 1 NIO | 2023-12-20 |
| 1 CZK = | 1.6378 NIO | 0.6106 CZK = | 1 NIO | 2023-12-19 |
| 1 CZK = | 1.6391 NIO | 0.6101 CZK = | 1 NIO | 2023-12-18 |
| 1 CZK = | 1.6374 NIO | 0.6107 CZK = | 1 NIO | 2023-12-17 |
| 1 CZK = | 1.6375 NIO | 0.6107 CZK = | 1 NIO | 2023-12-16 |
| 1 CZK = | 1.6388 NIO | 0.6102 CZK = | 1 NIO | 2023-12-15 |
| 1 CZK = | 1.6118 NIO | 0.6204 CZK = | 1 NIO | 2023-12-14 |
| 1 CZK = | 1.6131 NIO | 0.6199 CZK = | 1 NIO | 2023-12-13 |
| 1 CZK = | 1.6139 NIO | 0.6196 CZK = | 1 NIO | 2023-12-12 |
| 1 CZK = | 1.6198 NIO | 0.6173 CZK = | 1 NIO | 2023-12-11 |
| 1 CZK = | 1.6175 NIO | 0.6182 CZK = | 1 NIO | 2023-12-10 |
| 1 CZK = | 1.6168 NIO | 0.6185 CZK = | 1 NIO | 2023-12-09 |
| 1 CZK = | 1.6207 NIO | 0.617 CZK = | 1 NIO | 2023-12-08 |
| 1 CZK = | 1.6223 NIO | 0.6164 CZK = | 1 NIO | 2023-12-07 |
| 1 CZK = | 1.6274 NIO | 0.6145 CZK = | 1 NIO | 2023-12-06 |
| 1 CZK = | 1.6288 NIO | 0.6139 CZK = | 1 NIO | 2023-12-05 |
| 1 CZK = | 1.6421 NIO | 0.609 CZK = | 1 NIO | 2023-12-04 |
| 1 CZK = | 1.6412 NIO | 0.6093 CZK = | 1 NIO | 2023-12-03 |
| 1 CZK = | 1.6483 NIO | 0.6067 CZK = | 1 NIO | 2023-12-02 |
| 1 CZK = | 1.6475 NIO | 0.607 CZK = | 1 NIO | 2023-12-01 |
| 1 CZK = | 1.6567 NIO | 0.6036 CZK = | 1 NIO | 2023-11-30 |
| 1 CZK = | 1.6522 NIO | 0.6052 CZK = | 1 NIO | 2023-11-29 |
| 1 CZK = | 1.6595 NIO | 0.6026 CZK = | 1 NIO | 2023-11-28 |
| 1 CZK = | 1.6375 NIO | 0.6107 CZK = | 1 NIO | 2023-11-27 |
| 1 CZK = | 1.6362 NIO | 0.6112 CZK = | 1 NIO | 2023-11-26 |
| 1 CZK = | 1.6494 NIO | 0.6063 CZK = | 1 NIO | 2023-11-25 |
| 1 CZK = | 1.6365 NIO | 0.6111 CZK = | 1 NIO | 2023-11-24 |
| 1 CZK = | 1.6311 NIO | 0.6131 CZK = | 1 NIO | 2023-11-23 |