Last Year History for CZK/NPR
CZK |
NPR |
CZK |
NPR |
Date |
1 CZK = |
5.6804 NPR |
0.176 CZK = |
1 NPR |
2024-04-26 |
1 CZK = |
5.6669 NPR |
0.1765 CZK = |
1 NPR |
2024-04-25 |
1 CZK = |
5.6171 NPR |
0.178 CZK = |
1 NPR |
2024-04-24 |
1 CZK = |
5.6231 NPR |
0.1778 CZK = |
1 NPR |
2024-04-23 |
1 CZK = |
5.6268 NPR |
0.1777 CZK = |
1 NPR |
2024-04-22 |
1 CZK = |
5.6234 NPR |
0.1778 CZK = |
1 NPR |
2024-04-21 |
1 CZK = |
5.6234 NPR |
0.1778 CZK = |
1 NPR |
2024-04-20 |
1 CZK = |
5.659 NPR |
0.1767 CZK = |
1 NPR |
2024-04-19 |
1 CZK = |
5.6338 NPR |
0.1775 CZK = |
1 NPR |
2024-04-18 |
1 CZK = |
5.6463 NPR |
0.1771 CZK = |
1 NPR |
2024-04-17 |
1 CZK = |
5.6321 NPR |
0.1776 CZK = |
1 NPR |
2024-04-16 |
1 CZK = |
5.614 NPR |
0.1781 CZK = |
1 NPR |
2024-04-15 |
1 CZK = |
5.5922 NPR |
0.1788 CZK = |
1 NPR |
2024-04-14 |
1 CZK = |
5.6029 NPR |
0.1785 CZK = |
1 NPR |
2024-04-13 |
1 CZK = |
5.6092 NPR |
0.1783 CZK = |
1 NPR |
2024-04-12 |
1 CZK = |
5.6946 NPR |
0.1756 CZK = |
1 NPR |
2024-04-11 |
1 CZK = |
5.7044 NPR |
0.1753 CZK = |
1 NPR |
2024-04-10 |
1 CZK = |
5.6937 NPR |
0.1756 CZK = |
1 NPR |
2024-04-09 |
1 CZK = |
5.7005 NPR |
0.1754 CZK = |
1 NPR |
2024-04-08 |
1 CZK = |
5.6966 NPR |
0.1755 CZK = |
1 NPR |
2024-04-07 |
1 CZK = |
5.6966 NPR |
0.1755 CZK = |
1 NPR |
2024-04-06 |
1 CZK = |
5.7283 NPR |
0.1746 CZK = |
1 NPR |
2024-04-05 |
1 CZK = |
5.6963 NPR |
0.1756 CZK = |
1 NPR |
2024-04-04 |
1 CZK = |
5.6645 NPR |
0.1765 CZK = |
1 NPR |
2024-04-03 |
1 CZK = |
5.6502 NPR |
0.177 CZK = |
1 NPR |
2024-04-02 |
1 CZK = |
5.6848 NPR |
0.1759 CZK = |
1 NPR |
2024-04-01 |
1 CZK = |
5.6952 NPR |
0.1756 CZK = |
1 NPR |
2024-03-31 |
1 CZK = |
5.6952 NPR |
0.1756 CZK = |
1 NPR |
2024-03-30 |
1 CZK = |
5.6894 NPR |
0.1758 CZK = |
1 NPR |
2024-03-29 |
1 CZK = |
5.6729 NPR |
0.1763 CZK = |
1 NPR |
2024-03-28 |
1 CZK = |
5.7188 NPR |
0.1749 CZK = |
1 NPR |
2024-03-27 |
1 CZK = |
5.7266 NPR |
0.1746 CZK = |
1 NPR |
2024-03-26 |
1 CZK = |
5.7209 NPR |
0.1748 CZK = |
1 NPR |
2024-03-25 |
1 CZK = |
5.6798 NPR |
0.1761 CZK = |
1 NPR |
2024-03-24 |
1 CZK = |
5.6798 NPR |
0.1761 CZK = |
1 NPR |
2024-03-23 |
1 CZK = |
5.7029 NPR |
0.1754 CZK = |
1 NPR |
2024-03-22 |
1 CZK = |
5.7074 NPR |
0.1752 CZK = |
1 NPR |
2024-03-21 |
1 CZK = |
5.6838 NPR |
0.1759 CZK = |
1 NPR |
2024-03-20 |
1 CZK = |
5.7154 NPR |
0.175 CZK = |
1 NPR |
2024-03-19 |
1 CZK = |
5.7476 NPR |
0.174 CZK = |
1 NPR |
2024-03-18 |
1 CZK = |
5.7437 NPR |
0.1741 CZK = |
1 NPR |
2024-03-17 |
1 CZK = |
5.7437 NPR |
0.1741 CZK = |
1 NPR |
2024-03-16 |
1 CZK = |
5.7676 NPR |
0.1734 CZK = |
1 NPR |
2024-03-15 |
1 CZK = |
5.7313 NPR |
0.1745 CZK = |
1 NPR |
2024-03-14 |
1 CZK = |
5.726 NPR |
0.1746 CZK = |
1 NPR |
2024-03-13 |
1 CZK = |
5.7271 NPR |
0.1746 CZK = |
1 NPR |
2024-03-12 |
1 CZK = |
5.719 NPR |
0.1749 CZK = |
1 NPR |
2024-03-11 |
1 CZK = |
5.7059 NPR |
0.1753 CZK = |
1 NPR |
2024-03-10 |
1 CZK = |
5.7059 NPR |
0.1753 CZK = |
1 NPR |
2024-03-09 |
1 CZK = |
5.6849 NPR |
0.1759 CZK = |
1 NPR |
2024-03-08 |
1 CZK = |
5.6698 NPR |
0.1764 CZK = |
1 NPR |
2024-03-07 |
1 CZK = |
5.6976 NPR |
0.1755 CZK = |
1 NPR |
2024-03-06 |
1 CZK = |
5.6726 NPR |
0.1763 CZK = |
1 NPR |
2024-03-05 |
1 CZK = |
5.6698 NPR |
0.1764 CZK = |
1 NPR |
2024-03-04 |
1 CZK = |
5.6521 NPR |
0.1769 CZK = |
1 NPR |
2024-03-03 |
1 CZK = |
5.6521 NPR |
0.1769 CZK = |
1 NPR |
2024-03-02 |
1 CZK = |
5.6641 NPR |
0.1765 CZK = |
1 NPR |
2024-03-01 |
1 CZK = |
5.6656 NPR |
0.1765 CZK = |
1 NPR |
2024-02-29 |
1 CZK = |
5.671 NPR |
0.1763 CZK = |
1 NPR |
2024-02-28 |
1 CZK = |
5.6819 NPR |
0.176 CZK = |
1 NPR |
2024-02-27 |
1 CZK = |
5.6927 NPR |
0.1757 CZK = |
1 NPR |
2024-02-26 |
1 CZK = |
5.6715 NPR |
0.1763 CZK = |
1 NPR |
2024-02-25 |
1 CZK = |
5.6715 NPR |
0.1763 CZK = |
1 NPR |
2024-02-24 |
1 CZK = |
5.6723 NPR |
0.1763 CZK = |
1 NPR |
2024-02-23 |
1 CZK = |
5.6788 NPR |
0.1761 CZK = |
1 NPR |
2024-02-22 |
1 CZK = |
5.6397 NPR |
0.1773 CZK = |
1 NPR |
2024-02-21 |
1 CZK = |
5.6408 NPR |
0.1773 CZK = |
1 NPR |
2024-02-20 |
1 CZK = |
5.6212 NPR |
0.1779 CZK = |
1 NPR |
2024-02-19 |
1 CZK = |
5.6257 NPR |
0.1778 CZK = |
1 NPR |
2024-02-18 |
1 CZK = |
5.6277 NPR |
0.1777 CZK = |
1 NPR |
2024-02-17 |
1 CZK = |
5.6142 NPR |
0.1781 CZK = |
1 NPR |
2024-02-16 |
1 CZK = |
5.6061 NPR |
0.1784 CZK = |
1 NPR |
2024-02-15 |
1 CZK = |
5.6415 NPR |
0.1773 CZK = |
1 NPR |
2024-02-14 |
1 CZK = |
5.659 NPR |
0.1767 CZK = |
1 NPR |
2024-02-13 |
1 CZK = |
5.6669 NPR |
0.1765 CZK = |
1 NPR |
2024-02-12 |
1 CZK = |
5.6696 NPR |
0.1764 CZK = |
1 NPR |
2024-02-11 |
1 CZK = |
5.6696 NPR |
0.1764 CZK = |
1 NPR |
2024-02-10 |
1 CZK = |
5.668 NPR |
0.1764 CZK = |
1 NPR |
2024-02-09 |
1 CZK = |
5.7179 NPR |
0.1749 CZK = |
1 NPR |
2024-02-08 |
1 CZK = |
5.7174 NPR |
0.1749 CZK = |
1 NPR |
2024-02-07 |
1 CZK = |
5.72 NPR |
0.1748 CZK = |
1 NPR |
2024-02-06 |
1 CZK = |
5.7779 NPR |
0.1731 CZK = |
1 NPR |
2024-02-05 |
1 CZK = |
5.7772 NPR |
0.1731 CZK = |
1 NPR |
2024-02-04 |
1 CZK = |
5.7772 NPR |
0.1731 CZK = |
1 NPR |
2024-02-03 |
1 CZK = |
5.7684 NPR |
0.1734 CZK = |
1 NPR |
2024-02-02 |
1 CZK = |
5.7791 NPR |
0.173 CZK = |
1 NPR |
2024-02-01 |
1 CZK = |
5.7873 NPR |
0.1728 CZK = |
1 NPR |
2024-01-31 |
1 CZK = |
5.7984 NPR |
0.1725 CZK = |
1 NPR |
2024-01-30 |
1 CZK = |
5.8201 NPR |
0.1718 CZK = |
1 NPR |
2024-01-29 |
1 CZK = |
5.8316 NPR |
0.1715 CZK = |
1 NPR |
2024-01-28 |
1 CZK = |
5.8316 NPR |
0.1715 CZK = |
1 NPR |
2024-01-27 |
1 CZK = |
5.8692 NPR |
0.1704 CZK = |
1 NPR |
2024-01-26 |
1 CZK = |
5.848 NPR |
0.171 CZK = |
1 NPR |
2024-01-25 |
1 CZK = |
5.8378 NPR |
0.1713 CZK = |
1 NPR |
2024-01-24 |
1 CZK = |
5.844 NPR |
0.1711 CZK = |
1 NPR |
2024-01-23 |
1 CZK = |
5.8316 NPR |
0.1715 CZK = |
1 NPR |
2024-01-22 |
1 CZK = |
5.8279 NPR |
0.1716 CZK = |
1 NPR |
2024-01-21 |
1 CZK = |
5.8469 NPR |
0.171 CZK = |
1 NPR |
2024-01-20 |
1 CZK = |
5.8338 NPR |
0.1714 CZK = |
1 NPR |
2024-01-19 |
1 CZK = |
5.8514 NPR |
0.1709 CZK = |
1 NPR |
2024-01-18 |
1 CZK = |
5.8563 NPR |
0.1708 CZK = |
1 NPR |
2024-01-17 |
1 CZK = |
5.8904 NPR |
0.1698 CZK = |
1 NPR |
2024-01-16 |
1 CZK = |
5.8935 NPR |
0.1697 CZK = |
1 NPR |
2024-01-15 |
1 CZK = |
5.889 NPR |
0.1698 CZK = |
1 NPR |
2024-01-14 |
1 CZK = |
5.8875 NPR |
0.1699 CZK = |
1 NPR |
2024-01-13 |
1 CZK = |
5.9018 NPR |
0.1694 CZK = |
1 NPR |
2024-01-12 |
1 CZK = |
5.9111 NPR |
0.1692 CZK = |
1 NPR |
2024-01-11 |
1 CZK = |
5.9174 NPR |
0.169 CZK = |
1 NPR |
2024-01-10 |
1 CZK = |
5.9291 NPR |
0.1687 CZK = |
1 NPR |
2024-01-09 |
1 CZK = |
5.9072 NPR |
0.1693 CZK = |
1 NPR |
2024-01-08 |
1 CZK = |
5.8868 NPR |
0.1699 CZK = |
1 NPR |
2024-01-07 |
1 CZK = |
5.8885 NPR |
0.1698 CZK = |
1 NPR |
2024-01-06 |
1 CZK = |
5.904 NPR |
0.1694 CZK = |
1 NPR |
2024-01-05 |
1 CZK = |
5.9238 NPR |
0.1688 CZK = |
1 NPR |
2024-01-04 |
1 CZK = |
5.966 NPR |
0.1676 CZK = |
1 NPR |
2024-01-03 |
1 CZK = |
5.9638 NPR |
0.1677 CZK = |
1 NPR |
2024-01-02 |
1 CZK = |
5.9639 NPR |
0.1677 CZK = |
1 NPR |
2024-01-01 |
1 CZK = |
5.9579 NPR |
0.1678 CZK = |
1 NPR |
2023-12-31 |
1 CZK = |
5.9468 NPR |
0.1682 CZK = |
1 NPR |
2023-12-30 |
1 CZK = |
5.9827 NPR |
0.1671 CZK = |
1 NPR |
2023-12-29 |
1 CZK = |
5.9662 NPR |
0.1676 CZK = |
1 NPR |
2023-12-28 |
1 CZK = |
5.9998 NPR |
0.1667 CZK = |
1 NPR |
2023-12-27 |
1 CZK = |
5.9776 NPR |
0.1673 CZK = |
1 NPR |
2023-12-26 |
1 CZK = |
5.969 NPR |
0.1675 CZK = |
1 NPR |
2023-12-25 |
1 CZK = |
5.9572 NPR |
0.1679 CZK = |
1 NPR |
2023-12-24 |
1 CZK = |
5.9572 NPR |
0.1679 CZK = |
1 NPR |
2023-12-23 |
1 CZK = |
5.957 NPR |
0.1679 CZK = |
1 NPR |
2023-12-22 |
1 CZK = |
5.9429 NPR |
0.1683 CZK = |
1 NPR |
2023-12-21 |
1 CZK = |
5.9407 NPR |
0.1683 CZK = |
1 NPR |
2023-12-20 |
1 CZK = |
5.9187 NPR |
0.169 CZK = |
1 NPR |
2023-12-19 |
1 CZK = |
5.9481 NPR |
0.1681 CZK = |
1 NPR |
2023-12-18 |
1 CZK = |
5.9421 NPR |
0.1683 CZK = |
1 NPR |
2023-12-17 |
1 CZK = |
5.9423 NPR |
0.1683 CZK = |
1 NPR |
2023-12-16 |
1 CZK = |
5.9708 NPR |
0.1675 CZK = |
1 NPR |
2023-12-15 |
1 CZK = |
5.8773 NPR |
0.1701 CZK = |
1 NPR |
2023-12-14 |
1 CZK = |
5.8775 NPR |
0.1701 CZK = |
1 NPR |
2023-12-13 |
1 CZK = |
5.8825 NPR |
0.17 CZK = |
1 NPR |
2023-12-12 |
1 CZK = |
5.9053 NPR |
0.1693 CZK = |
1 NPR |
2023-12-11 |
1 CZK = |
5.8969 NPR |
0.1696 CZK = |
1 NPR |
2023-12-10 |
1 CZK = |
5.8944 NPR |
0.1697 CZK = |
1 NPR |
2023-12-09 |
1 CZK = |
5.9065 NPR |
0.1693 CZK = |
1 NPR |
2023-12-08 |
1 CZK = |
5.9099 NPR |
0.1692 CZK = |
1 NPR |
2023-12-07 |
1 CZK = |
5.9265 NPR |
0.1687 CZK = |
1 NPR |
2023-12-06 |
1 CZK = |
5.937 NPR |
0.1684 CZK = |
1 NPR |
2023-12-05 |
1 CZK = |
5.9786 NPR |
0.1673 CZK = |
1 NPR |
2023-12-04 |
1 CZK = |
5.9754 NPR |
0.1674 CZK = |
1 NPR |
2023-12-03 |
1 CZK = |
5.9755 NPR |
0.1673 CZK = |
1 NPR |
2023-12-02 |
1 CZK = |
5.9814 NPR |
0.1672 CZK = |
1 NPR |
2023-12-01 |
1 CZK = |
6.0317 NPR |
0.1658 CZK = |
1 NPR |
2023-11-30 |
1 CZK = |
6.0193 NPR |
0.1661 CZK = |
1 NPR |
2023-11-29 |
1 CZK = |
6.0118 NPR |
0.1663 CZK = |
1 NPR |
2023-11-28 |
1 CZK = |
5.967 NPR |
0.1676 CZK = |
1 NPR |
2023-11-27 |
1 CZK = |
5.9621 NPR |
0.1677 CZK = |
1 NPR |
2023-11-26 |
1 CZK = |
5.9783 NPR |
0.1673 CZK = |
1 NPR |
2023-11-25 |
1 CZK = |
5.9588 NPR |
0.1678 CZK = |
1 NPR |
2023-11-24 |
1 CZK = |
5.9387 NPR |
0.1684 CZK = |
1 NPR |
2023-11-23 |
1 CZK = |
5.9459 NPR |
0.1682 CZK = |
1 NPR |
2023-11-22 |
1 CZK = |
5.9319 NPR |
0.1686 CZK = |
1 NPR |
2023-11-21 |
1 CZK = |
5.9141 NPR |
0.1691 CZK = |
1 NPR |
2023-11-20 |
1 CZK = |
5.9093 NPR |
0.1692 CZK = |
1 NPR |
2023-11-19 |
1 CZK = |
5.9085 NPR |
0.1692 CZK = |
1 NPR |
2023-11-18 |
1 CZK = |
5.9091 NPR |
0.1692 CZK = |
1 NPR |
2023-11-17 |
1 CZK = |
5.9055 NPR |
0.1693 CZK = |
1 NPR |
2023-11-16 |
1 CZK = |
5.84 NPR |
0.1712 CZK = |
1 NPR |
2023-11-15 |
1 CZK = |
5.7938 NPR |
0.1726 CZK = |
1 NPR |
2023-11-14 |
1 CZK = |
5.7892 NPR |
0.1727 CZK = |
1 NPR |
2023-11-13 |
1 CZK = |
5.7844 NPR |
0.1729 CZK = |
1 NPR |
2023-11-12 |
1 CZK = |
5.7851 NPR |
0.1729 CZK = |
1 NPR |
2023-11-11 |
1 CZK = |
5.8013 NPR |
0.1724 CZK = |
1 NPR |
2023-11-10 |
1 CZK = |
5.7755 NPR |
0.1731 CZK = |
1 NPR |
2023-11-09 |
1 CZK = |
5.7792 NPR |
0.173 CZK = |
1 NPR |
2023-11-08 |
1 CZK = |
5.8349 NPR |
0.1714 CZK = |
1 NPR |
2023-11-07 |
1 CZK = |
5.8099 NPR |
0.1721 CZK = |
1 NPR |
2023-11-06 |
1 CZK = |
5.8091 NPR |
0.1721 CZK = |
1 NPR |
2023-11-05 |
1 CZK = |
5.8091 NPR |
0.1721 CZK = |
1 NPR |
2023-11-04 |
1 CZK = |
5.7901 NPR |
0.1727 CZK = |
1 NPR |
2023-11-03 |
1 CZK = |
5.6841 NPR |
0.1759 CZK = |
1 NPR |
2023-11-02 |
1 CZK = |
5.7334 NPR |
0.1744 CZK = |
1 NPR |
2023-11-01 |
1 CZK = |
5.747 NPR |
0.174 CZK = |
1 NPR |
2023-10-31 |
1 CZK = |
5.7059 NPR |
0.1753 CZK = |
1 NPR |
2023-10-30 |
1 CZK = |
5.6979 NPR |
0.1755 CZK = |
1 NPR |
2023-10-29 |
1 CZK = |
5.6979 NPR |
0.1755 CZK = |
1 NPR |
2023-10-28 |
1 CZK = |
5.6903 NPR |
0.1757 CZK = |
1 NPR |
2023-10-27 |
1 CZK = |
5.7005 NPR |
0.1754 CZK = |
1 NPR |
2023-10-26 |
1 CZK = |
5.736 NPR |
0.1743 CZK = |
1 NPR |
2023-10-25 |
1 CZK = |
5.7235 NPR |
0.1747 CZK = |
1 NPR |
2023-10-24 |
1 CZK = |
5.7211 NPR |
0.1748 CZK = |
1 NPR |
2023-10-23 |
1 CZK = |
5.7135 NPR |
0.175 CZK = |
1 NPR |
2023-10-22 |
1 CZK = |
5.7135 NPR |
0.175 CZK = |
1 NPR |
2023-10-21 |
1 CZK = |
5.7076 NPR |
0.1752 CZK = |
1 NPR |
2023-10-20 |
1 CZK = |
5.6948 NPR |
0.1756 CZK = |
1 NPR |
2023-10-19 |
1 CZK = |
5.7071 NPR |
0.1752 CZK = |
1 NPR |
2023-10-18 |
1 CZK = |
5.6911 NPR |
0.1757 CZK = |
1 NPR |
2023-10-17 |
1 CZK = |
5.6772 NPR |
0.1761 CZK = |
1 NPR |
2023-10-16 |
1 CZK = |
5.6714 NPR |
0.1763 CZK = |
1 NPR |
2023-10-15 |
1 CZK = |
5.6714 NPR |
0.1763 CZK = |
1 NPR |
2023-10-14 |
1 CZK = |
5.726 NPR |
0.1746 CZK = |
1 NPR |
2023-10-13 |
1 CZK = |
5.7495 NPR |
0.1739 CZK = |
1 NPR |
2023-10-12 |
1 CZK = |
5.7418 NPR |
0.1742 CZK = |
1 NPR |
2023-10-11 |
1 CZK = |
5.7319 NPR |
0.1745 CZK = |
1 NPR |
2023-10-10 |
1 CZK = |
5.7375 NPR |
0.1743 CZK = |
1 NPR |
2023-10-09 |
1 CZK = |
5.7425 NPR |
0.1741 CZK = |
1 NPR |
2023-10-08 |
1 CZK = |
5.7425 NPR |
0.1741 CZK = |
1 NPR |
2023-10-07 |
1 CZK = |
5.7351 NPR |
0.1744 CZK = |
1 NPR |
2023-10-06 |
1 CZK = |
5.7214 NPR |
0.1748 CZK = |
1 NPR |
2023-10-05 |
1 CZK = |
5.6849 NPR |
0.1759 CZK = |
1 NPR |
2023-10-04 |
1 CZK = |
5.7461 NPR |
0.174 CZK = |
1 NPR |
2023-10-03 |
1 CZK = |
5.7801 NPR |
0.173 CZK = |
1 NPR |
2023-10-02 |
1 CZK = |
5.7645 NPR |
0.1735 CZK = |
1 NPR |
2023-10-01 |
1 CZK = |
5.7645 NPR |
0.1735 CZK = |
1 NPR |
2023-09-30 |
1 CZK = |
5.764 NPR |
0.1735 CZK = |
1 NPR |
2023-09-29 |
1 CZK = |
5.7647 NPR |
0.1735 CZK = |
1 NPR |
2023-09-28 |
1 CZK = |
5.7822 NPR |
0.1729 CZK = |
1 NPR |
2023-09-27 |
1 CZK = |
5.8139 NPR |
0.172 CZK = |
1 NPR |
2023-09-26 |
1 CZK = |
5.7751 NPR |
0.1732 CZK = |
1 NPR |
2023-09-25 |
1 CZK = |
5.7664 NPR |
0.1734 CZK = |
1 NPR |
2023-09-24 |
1 CZK = |
5.7665 NPR |
0.1734 CZK = |
1 NPR |
2023-09-23 |
1 CZK = |
5.7948 NPR |
0.1726 CZK = |
1 NPR |
2023-09-22 |
1 CZK = |
5.8601 NPR |
0.1706 CZK = |
1 NPR |
2023-09-21 |
1 CZK = |
5.8167 NPR |
0.1719 CZK = |
1 NPR |
2023-09-20 |
1 CZK = |
5.8152 NPR |
0.172 CZK = |
1 NPR |
2023-09-19 |
1 CZK = |
5.7657 NPR |
0.1734 CZK = |
1 NPR |
2023-09-18 |
1 CZK = |
5.7544 NPR |
0.1738 CZK = |
1 NPR |
2023-09-17 |
1 CZK = |
5.7544 NPR |
0.1738 CZK = |
1 NPR |
2023-09-16 |
1 CZK = |
5.8133 NPR |
0.172 CZK = |
1 NPR |
2023-09-15 |
1 CZK = |
5.8266 NPR |
0.1716 CZK = |
1 NPR |
2023-09-14 |
1 CZK = |
5.7908 NPR |
0.1727 CZK = |
1 NPR |
2023-09-13 |
1 CZK = |
5.7986 NPR |
0.1725 CZK = |
1 NPR |
2023-09-12 |
1 CZK = |
5.8316 NPR |
0.1715 CZK = |
1 NPR |
2023-09-11 |
1 CZK = |
5.8169 NPR |
0.1719 CZK = |
1 NPR |
2023-09-10 |
1 CZK = |
5.8231 NPR |
0.1717 CZK = |
1 NPR |
2023-09-09 |
1 CZK = |
5.8399 NPR |
0.1712 CZK = |
1 NPR |
2023-09-08 |
1 CZK = |
5.8872 NPR |
0.1699 CZK = |
1 NPR |
2023-09-07 |
1 CZK = |
5.9028 NPR |
0.1694 CZK = |
1 NPR |
2023-09-06 |
1 CZK = |
5.921 NPR |
0.1689 CZK = |
1 NPR |
2023-09-05 |
1 CZK = |
5.9636 NPR |
0.1677 CZK = |
1 NPR |
2023-09-04 |
1 CZK = |
5.9499 NPR |
0.1681 CZK = |
1 NPR |
2023-09-03 |
1 CZK = |
5.9499 NPR |
0.1681 CZK = |
1 NPR |
2023-09-02 |
1 CZK = |
5.979 NPR |
0.1673 CZK = |
1 NPR |
2023-09-01 |
1 CZK = |
5.9746 NPR |
0.1674 CZK = |
1 NPR |
2023-08-31 |
1 CZK = |
5.9438 NPR |
0.1682 CZK = |
1 NPR |
2023-08-30 |
1 CZK = |
5.9135 NPR |
0.1691 CZK = |
1 NPR |
2023-08-29 |
1 CZK = |
5.924 NPR |
0.1688 CZK = |
1 NPR |
2023-08-28 |
1 CZK = |
5.9282 NPR |
0.1687 CZK = |
1 NPR |
2023-08-27 |
1 CZK = |
5.9282 NPR |
0.1687 CZK = |
1 NPR |
2023-08-26 |
1 CZK = |
5.9378 NPR |
0.1684 CZK = |
1 NPR |
2023-08-25 |
1 CZK = |
5.9356 NPR |
0.1685 CZK = |
1 NPR |
2023-08-24 |
1 CZK = |
5.9971 NPR |
0.1667 CZK = |
1 NPR |
2023-08-23 |
1 CZK = |
6.025 NPR |
0.166 CZK = |
1 NPR |
2023-08-22 |
1 CZK = |
6.016 NPR |
0.1662 CZK = |
1 NPR |
2023-08-21 |
1 CZK = |
6.0061 NPR |
0.1665 CZK = |
1 NPR |
2023-08-20 |
1 CZK = |
6.0198 NPR |
0.1661 CZK = |
1 NPR |
2023-08-19 |
1 CZK = |
6.0041 NPR |
0.1666 CZK = |
1 NPR |
2023-08-18 |
1 CZK = |
6.0321 NPR |
0.1658 CZK = |
1 NPR |
2023-08-17 |
1 CZK = |
6.0449 NPR |
0.1654 CZK = |
1 NPR |
2023-08-16 |
1 CZK = |
6.0373 NPR |
0.1656 CZK = |
1 NPR |
2023-08-15 |
1 CZK = |
6.0602 NPR |
0.165 CZK = |
1 NPR |
2023-08-14 |
1 CZK = |
6.0481 NPR |
0.1653 CZK = |
1 NPR |
2023-08-13 |
1 CZK = |
6.0481 NPR |
0.1653 CZK = |
1 NPR |
2023-08-12 |
1 CZK = |
6.03 NPR |
0.1658 CZK = |
1 NPR |
2023-08-11 |
1 CZK = |
6.0034 NPR |
0.1666 CZK = |
1 NPR |
2023-08-10 |
1 CZK = |
5.9798 NPR |
0.1672 CZK = |
1 NPR |
2023-08-09 |
1 CZK = |
5.9972 NPR |
0.1667 CZK = |
1 NPR |
2023-08-08 |
1 CZK = |
5.9785 NPR |
0.1673 CZK = |
1 NPR |
2023-08-07 |
1 CZK = |
5.965 NPR |
0.1676 CZK = |
1 NPR |
2023-08-06 |
1 CZK = |
5.965 NPR |
0.1676 CZK = |
1 NPR |
2023-08-05 |
1 CZK = |
5.9721 NPR |
0.1674 CZK = |
1 NPR |
2023-08-04 |
1 CZK = |
6.0563 NPR |
0.1651 CZK = |
1 NPR |
2023-08-03 |
1 CZK = |
6.0501 NPR |
0.1653 CZK = |
1 NPR |
2023-08-02 |
1 CZK = |
6.0905 NPR |
0.1642 CZK = |
1 NPR |
2023-08-01 |
1 CZK = |
6.0373 NPR |
0.1656 CZK = |
1 NPR |
2023-07-31 |
1 CZK = |
6.0194 NPR |
0.1661 CZK = |
1 NPR |
2023-07-30 |
1 CZK = |
6.0194 NPR |
0.1661 CZK = |
1 NPR |
2023-07-29 |
1 CZK = |
6.0706 NPR |
0.1647 CZK = |
1 NPR |
2023-07-28 |
1 CZK = |
6.0468 NPR |
0.1654 CZK = |
1 NPR |
2023-07-27 |
1 CZK = |
6.0089 NPR |
0.1664 CZK = |
1 NPR |
2023-07-26 |
1 CZK = |
6.0187 NPR |
0.1661 CZK = |
1 NPR |
2023-07-25 |
1 CZK = |
6.0992 NPR |
0.164 CZK = |
1 NPR |
2023-07-24 |
1 CZK = |
6.0716 NPR |
0.1647 CZK = |
1 NPR |
2023-07-23 |
1 CZK = |
6.0716 NPR |
0.1647 CZK = |
1 NPR |
2023-07-22 |
1 CZK = |
6.133 NPR |
0.1631 CZK = |
1 NPR |
2023-07-21 |
1 CZK = |
6.1581 NPR |
0.1624 CZK = |
1 NPR |
2023-07-20 |
1 CZK = |
6.1964 NPR |
0.1614 CZK = |
1 NPR |
2023-07-19 |
1 CZK = |
6.1935 NPR |
0.1615 CZK = |
1 NPR |
2023-07-18 |
1 CZK = |
6.2037 NPR |
0.1612 CZK = |
1 NPR |
2023-07-17 |
1 CZK = |
6.1891 NPR |
0.1616 CZK = |
1 NPR |
2023-07-16 |
1 CZK = |
6.1894 NPR |
0.1616 CZK = |
1 NPR |
2023-07-15 |
1 CZK = |
6.2258 NPR |
0.1606 CZK = |
1 NPR |
2023-07-14 |
1 CZK = |
6.0922 NPR |
0.1641 CZK = |
1 NPR |
2023-07-13 |
1 CZK = |
6.0769 NPR |
0.1646 CZK = |
1 NPR |
2023-07-12 |
1 CZK = |
6.0736 NPR |
0.1646 CZK = |
1 NPR |
2023-07-11 |
1 CZK = |
6.0404 NPR |
0.1656 CZK = |
1 NPR |
2023-07-10 |
1 CZK = |
6.0454 NPR |
0.1654 CZK = |
1 NPR |
2023-07-09 |
1 CZK = |
6.0456 NPR |
0.1654 CZK = |
1 NPR |
2023-07-08 |
1 CZK = |
6.0197 NPR |
0.1661 CZK = |
1 NPR |
2023-07-07 |
1 CZK = |
6.0269 NPR |
0.1659 CZK = |
1 NPR |
2023-07-06 |
1 CZK = |
6.018 NPR |
0.1662 CZK = |
1 NPR |
2023-07-05 |
1 CZK = |
6.0174 NPR |
0.1662 CZK = |
1 NPR |
2023-07-04 |
1 CZK = |
6.0027 NPR |
0.1666 CZK = |
1 NPR |
2023-07-03 |
1 CZK = |
6.0266 NPR |
0.1659 CZK = |
1 NPR |
2023-07-02 |
1 CZK = |
6.0266 NPR |
0.1659 CZK = |
1 NPR |
2023-07-01 |
1 CZK = |
6.0403 NPR |
0.1656 CZK = |
1 NPR |
2023-06-30 |
1 CZK = |
6.0711 NPR |
0.1647 CZK = |
1 NPR |
2023-06-29 |
1 CZK = |
6.087 NPR |
0.1643 CZK = |
1 NPR |
2023-06-28 |
1 CZK = |
6.0569 NPR |
0.1651 CZK = |
1 NPR |
2023-06-27 |
1 CZK = |
6.0238 NPR |
0.166 CZK = |
1 NPR |
2023-06-26 |
1 CZK = |
6.0044 NPR |
0.1665 CZK = |
1 NPR |
2023-06-25 |
1 CZK = |
6.0978 NPR |
0.164 CZK = |
1 NPR |
2023-06-23 |
1 CZK = |
6.0335 NPR |
0.1657 CZK = |
1 NPR |
2023-06-22 |
1 CZK = |
6.0419 NPR |
0.1655 CZK = |
1 NPR |
2023-06-21 |
1 CZK = |
6.0337 NPR |
0.1657 CZK = |
1 NPR |
2023-06-20 |
1 CZK = |
6.0269 NPR |
0.1659 CZK = |
1 NPR |
2023-06-19 |
1 CZK = |
6.0272 NPR |
0.1659 CZK = |
1 NPR |
2023-06-18 |
1 CZK = |
6.0336 NPR |
0.1657 CZK = |
1 NPR |
2023-06-17 |
1 CZK = |
5.9876 NPR |
0.167 CZK = |
1 NPR |
2023-06-16 |
1 CZK = |
5.963 NPR |
0.1677 CZK = |
1 NPR |
2023-06-15 |
1 CZK = |
5.9587 NPR |
0.1678 CZK = |
1 NPR |
2023-06-14 |
1 CZK = |
5.9746 NPR |
0.1674 CZK = |
1 NPR |
2023-06-13 |
1 CZK = |
5.99 NPR |
0.1669 CZK = |
1 NPR |
2023-06-12 |
1 CZK = |
5.9833 NPR |
0.1671 CZK = |
1 NPR |
2023-06-11 |
1 CZK = |
5.9833 NPR |
0.1671 CZK = |
1 NPR |
2023-06-10 |
1 CZK = |
5.9891 NPR |
0.167 CZK = |
1 NPR |
2023-06-09 |
1 CZK = |
5.9787 NPR |
0.1673 CZK = |
1 NPR |
2023-06-08 |
1 CZK = |
6.0012 NPR |
0.1666 CZK = |
1 NPR |
2023-06-07 |
1 CZK = |
5.9963 NPR |
0.1668 CZK = |
1 NPR |
2023-06-06 |
1 CZK = |
5.9878 NPR |
0.167 CZK = |
1 NPR |
2023-06-05 |
1 CZK = |
5.9929 NPR |
0.1669 CZK = |
1 NPR |
2023-06-04 |
1 CZK = |
5.9713 NPR |
0.1675 CZK = |
1 NPR |
2023-06-03 |
1 CZK = |
5.965 NPR |
0.1676 CZK = |
1 NPR |
2023-06-02 |
1 CZK = |
5.9592 NPR |
0.1678 CZK = |
1 NPR |
2023-06-01 |
1 CZK = |
5.9897 NPR |
0.167 CZK = |
1 NPR |
2023-05-31 |
1 CZK = |
5.9708 NPR |
0.1675 CZK = |
1 NPR |
2023-05-30 |
1 CZK = |
5.9892 NPR |
0.167 CZK = |
1 NPR |
2023-05-29 |
1 CZK = |
5.9859 NPR |
0.1671 CZK = |
1 NPR |
2023-05-28 |
1 CZK = |
5.9859 NPR |
0.1671 CZK = |
1 NPR |
2023-05-27 |
1 CZK = |
6.0091 NPR |
0.1664 CZK = |
1 NPR |
2023-05-26 |
1 CZK = |
5.9976 NPR |
0.1667 CZK = |
1 NPR |
2023-05-25 |
1 CZK = |
6.02 NPR |
0.1661 CZK = |
1 NPR |
2023-05-24 |
1 CZK = |
6.0488 NPR |
0.1653 CZK = |
1 NPR |
2023-05-23 |
1 CZK = |
5.9991 NPR |
0.1667 CZK = |
1 NPR |
2023-05-22 |
1 CZK = |
5.9974 NPR |
0.1667 CZK = |
1 NPR |
2023-05-21 |
1 CZK = |
6.0141 NPR |
0.1663 CZK = |
1 NPR |
2023-05-20 |
1 CZK = |
5.998 NPR |
0.1667 CZK = |
1 NPR |
2023-05-19 |
1 CZK = |
6.04 NPR |
0.1656 CZK = |
1 NPR |
2023-05-18 |
1 CZK = |
6.0371 NPR |
0.1656 CZK = |
1 NPR |
2023-05-17 |
1 CZK = |
6.0673 NPR |
0.1648 CZK = |
1 NPR |
2023-05-16 |
1 CZK = |
6.0232 NPR |
0.166 CZK = |
1 NPR |
2023-05-15 |
1 CZK = |
6.027 NPR |
0.1659 CZK = |
1 NPR |
2023-05-14 |
1 CZK = |
6.0506 NPR |
0.1653 CZK = |
1 NPR |
2023-05-13 |
1 CZK = |
6.086 NPR |
0.1643 CZK = |
1 NPR |
2023-05-12 |
1 CZK = |
6.1489 NPR |
0.1626 CZK = |
1 NPR |
2023-05-11 |
1 CZK = |
6.156 NPR |
0.1624 CZK = |
1 NPR |
2023-05-10 |
1 CZK = |
6.1529 NPR |
0.1625 CZK = |
1 NPR |
2023-05-09 |
1 CZK = |
6.1559 NPR |
0.1624 CZK = |
1 NPR |
2023-05-08 |
1 CZK = |
6.1572 NPR |
0.1624 CZK = |
1 NPR |
2023-05-07 |
1 CZK = |
6.1572 NPR |
0.1624 CZK = |
1 NPR |
2023-05-06 |
1 CZK = |
6.1477 NPR |
0.1627 CZK = |
1 NPR |
2023-05-05 |
1 CZK = |
6.1593 NPR |
0.1624 CZK = |
1 NPR |
2023-05-04 |
1 CZK = |
6.1003 NPR |
0.1639 CZK = |
1 NPR |
2023-05-03 |
1 CZK = |
6.0836 NPR |
0.1644 CZK = |
1 NPR |
2023-05-02 |
1 CZK = |
6.0577 NPR |
0.1651 CZK = |
1 NPR |
2023-05-01 |
1 CZK = |
6.0481 NPR |
0.1653 CZK = |
1 NPR |
2023-04-30 |
1 CZK = |
6.1283 NPR |
0.1632 CZK = |
1 NPR |
2023-04-29 |
1 CZK = |
6.143 NPR |
0.1628 CZK = |
1 NPR |
2023-04-28 |
1 CZK = |
6.1473 NPR |
0.1627 CZK = |
1 NPR |
2023-04-27 |