Last Year History for CZK/NPR
| CZK | NPR | CZK | NPR | Date |
|---|---|---|---|---|
| 1 CZK = | 5.583 NPR | 0.1791 CZK = | 1 NPR | 2024-11-22 |
| 1 CZK = | 5.6099 NPR | 0.1783 CZK = | 1 NPR | 2024-11-21 |
| 1 CZK = | 5.619 NPR | 0.178 CZK = | 1 NPR | 2024-11-20 |
| 1 CZK = | 5.6047 NPR | 0.1784 CZK = | 1 NPR | 2024-11-19 |
| 1 CZK = | 5.6257 NPR | 0.1778 CZK = | 1 NPR | 2024-11-18 |
| 1 CZK = | 5.626 NPR | 0.1777 CZK = | 1 NPR | 2024-11-17 |
| 1 CZK = | 5.626 NPR | 0.1777 CZK = | 1 NPR | 2024-11-16 |
| 1 CZK = | 5.6482 NPR | 0.177 CZK = | 1 NPR | 2024-11-15 |
| 1 CZK = | 5.6527 NPR | 0.1769 CZK = | 1 NPR | 2024-11-14 |
| 1 CZK = | 5.6579 NPR | 0.1767 CZK = | 1 NPR | 2024-11-13 |
| 1 CZK = | 5.657 NPR | 0.1768 CZK = | 1 NPR | 2024-11-12 |
| 1 CZK = | 5.7253 NPR | 0.1747 CZK = | 1 NPR | 2024-11-11 |
| 1 CZK = | 5.7624 NPR | 0.1735 CZK = | 1 NPR | 2024-11-10 |
| 1 CZK = | 5.7624 NPR | 0.1735 CZK = | 1 NPR | 2024-11-09 |
| 1 CZK = | 5.7523 NPR | 0.1738 CZK = | 1 NPR | 2024-11-08 |
| 1 CZK = | 5.7527 NPR | 0.1738 CZK = | 1 NPR | 2024-11-07 |
| 1 CZK = | 5.7063 NPR | 0.1752 CZK = | 1 NPR | 2024-11-06 |
| 1 CZK = | 5.7913 NPR | 0.1727 CZK = | 1 NPR | 2024-11-05 |
| 1 CZK = | 5.7825 NPR | 0.1729 CZK = | 1 NPR | 2024-11-04 |
| 1 CZK = | 5.7465 NPR | 0.174 CZK = | 1 NPR | 2024-11-03 |
| 1 CZK = | 5.7545 NPR | 0.1738 CZK = | 1 NPR | 2024-11-02 |
| 1 CZK = | 5.752 NPR | 0.1739 CZK = | 1 NPR | 2024-11-01 |
| 1 CZK = | 5.7526 NPR | 0.1738 CZK = | 1 NPR | 2024-10-31 |
| 1 CZK = | 5.7334 NPR | 0.1744 CZK = | 1 NPR | 2024-10-30 |
| 1 CZK = | 5.7392 NPR | 0.1742 CZK = | 1 NPR | 2024-10-29 |
| 1 CZK = | 5.7522 NPR | 0.1738 CZK = | 1 NPR | 2024-10-28 |
| 1 CZK = | 5.7533 NPR | 0.1738 CZK = | 1 NPR | 2024-10-27 |
| 1 CZK = | 5.7533 NPR | 0.1738 CZK = | 1 NPR | 2024-10-26 |
| 1 CZK = | 5.7542 NPR | 0.1738 CZK = | 1 NPR | 2024-10-25 |
| 1 CZK = | 5.7567 NPR | 0.1737 CZK = | 1 NPR | 2024-10-24 |
| 1 CZK = | 5.7705 NPR | 0.1733 CZK = | 1 NPR | 2024-10-23 |
| 1 CZK = | 5.7772 NPR | 0.1731 CZK = | 1 NPR | 2024-10-22 |
| 1 CZK = | 5.7632 NPR | 0.1735 CZK = | 1 NPR | 2024-10-21 |
| 1 CZK = | 5.7783 NPR | 0.1731 CZK = | 1 NPR | 2024-10-20 |
| 1 CZK = | 5.7783 NPR | 0.1731 CZK = | 1 NPR | 2024-10-19 |
| 1 CZK = | 5.8 NPR | 0.1724 CZK = | 1 NPR | 2024-10-18 |
| 1 CZK = | 5.7923 NPR | 0.1726 CZK = | 1 NPR | 2024-10-17 |
| 1 CZK = | 5.802 NPR | 0.1724 CZK = | 1 NPR | 2024-10-16 |
| 1 CZK = | 5.8269 NPR | 0.1716 CZK = | 1 NPR | 2024-10-15 |
| 1 CZK = | 5.824 NPR | 0.1717 CZK = | 1 NPR | 2024-10-14 |
| 1 CZK = | 5.8072 NPR | 0.1722 CZK = | 1 NPR | 2024-10-13 |
| 1 CZK = | 5.8072 NPR | 0.1722 CZK = | 1 NPR | 2024-10-12 |
| 1 CZK = | 5.806 NPR | 0.1722 CZK = | 1 NPR | 2024-10-11 |
| 1 CZK = | 5.8156 NPR | 0.172 CZK = | 1 NPR | 2024-10-10 |
| 1 CZK = | 5.815 NPR | 0.172 CZK = | 1 NPR | 2024-10-09 |
| 1 CZK = | 5.8237 NPR | 0.1717 CZK = | 1 NPR | 2024-10-08 |
| 1 CZK = | 5.8343 NPR | 0.1714 CZK = | 1 NPR | 2024-10-07 |
| 1 CZK = | 5.835 NPR | 0.1714 CZK = | 1 NPR | 2024-10-06 |
| 1 CZK = | 5.835 NPR | 0.1714 CZK = | 1 NPR | 2024-10-05 |
| 1 CZK = | 5.848 NPR | 0.171 CZK = | 1 NPR | 2024-10-04 |
| 1 CZK = | 5.8644 NPR | 0.1705 CZK = | 1 NPR | 2024-10-03 |
| 1 CZK = | 5.8727 NPR | 0.1703 CZK = | 1 NPR | 2024-10-02 |
| 1 CZK = | 5.8966 NPR | 0.1696 CZK = | 1 NPR | 2024-10-01 |
| 1 CZK = | 5.9451 NPR | 0.1682 CZK = | 1 NPR | 2024-09-30 |
| 1 CZK = | 5.9461 NPR | 0.1682 CZK = | 1 NPR | 2024-09-29 |
| 1 CZK = | 5.9461 NPR | 0.1682 CZK = | 1 NPR | 2024-09-28 |
| 1 CZK = | 5.9325 NPR | 0.1686 CZK = | 1 NPR | 2024-09-27 |
| 1 CZK = | 5.9551 NPR | 0.1679 CZK = | 1 NPR | 2024-09-26 |
| 1 CZK = | 5.9244 NPR | 0.1688 CZK = | 1 NPR | 2024-09-25 |
| 1 CZK = | 5.9232 NPR | 0.1688 CZK = | 1 NPR | 2024-09-24 |
| 1 CZK = | 5.9194 NPR | 0.1689 CZK = | 1 NPR | 2024-09-23 |
| 1 CZK = | 5.947 NPR | 0.1682 CZK = | 1 NPR | 2024-09-22 |
| 1 CZK = | 5.947 NPR | 0.1682 CZK = | 1 NPR | 2024-09-21 |
| 1 CZK = | 5.9573 NPR | 0.1679 CZK = | 1 NPR | 2024-09-20 |
| 1 CZK = | 5.9973 NPR | 0.1667 CZK = | 1 NPR | 2024-09-19 |
| 1 CZK = | 5.9579 NPR | 0.1678 CZK = | 1 NPR | 2024-09-18 |
| 1 CZK = | 5.9353 NPR | 0.1685 CZK = | 1 NPR | 2024-09-17 |
| 1 CZK = | 5.9392 NPR | 0.1684 CZK = | 1 NPR | 2024-09-16 |
| 1 CZK = | 5.9168 NPR | 0.169 CZK = | 1 NPR | 2024-09-15 |
| 1 CZK = | 5.9168 NPR | 0.169 CZK = | 1 NPR | 2024-09-14 |
| 1 CZK = | 5.8878 NPR | 0.1698 CZK = | 1 NPR | 2024-09-13 |
| 1 CZK = | 5.9112 NPR | 0.1692 CZK = | 1 NPR | 2024-09-12 |
| 1 CZK = | 5.9224 NPR | 0.1689 CZK = | 1 NPR | 2024-09-11 |
| 1 CZK = | 5.92 NPR | 0.1689 CZK = | 1 NPR | 2024-09-10 |
| 1 CZK = | 5.9543 NPR | 0.1679 CZK = | 1 NPR | 2024-09-09 |
| 1 CZK = | 5.9585 NPR | 0.1678 CZK = | 1 NPR | 2024-09-08 |
| 1 CZK = | 5.9585 NPR | 0.1678 CZK = | 1 NPR | 2024-09-07 |
| 1 CZK = | 5.9549 NPR | 0.1679 CZK = | 1 NPR | 2024-09-06 |
| 1 CZK = | 5.9356 NPR | 0.1685 CZK = | 1 NPR | 2024-09-05 |
| 1 CZK = | 5.9161 NPR | 0.169 CZK = | 1 NPR | 2024-09-04 |
| 1 CZK = | 5.9199 NPR | 0.1689 CZK = | 1 NPR | 2024-09-03 |
| 1 CZK = | 5.9466 NPR | 0.1682 CZK = | 1 NPR | 2024-09-02 |
| 1 CZK = | 5.9296 NPR | 0.1686 CZK = | 1 NPR | 2024-09-01 |
| 1 CZK = | 5.9211 NPR | 0.1689 CZK = | 1 NPR | 2024-08-31 |
| 1 CZK = | 5.9468 NPR | 0.1682 CZK = | 1 NPR | 2024-08-30 |
| 1 CZK = | 5.9462 NPR | 0.1682 CZK = | 1 NPR | 2024-08-29 |
| 1 CZK = | 5.9593 NPR | 0.1678 CZK = | 1 NPR | 2024-08-28 |
| 1 CZK = | 5.9943 NPR | 0.1668 CZK = | 1 NPR | 2024-08-27 |
| 1 CZK = | 5.9533 NPR | 0.168 CZK = | 1 NPR | 2024-08-26 |
| 1 CZK = | 5.9516 NPR | 0.168 CZK = | 1 NPR | 2024-08-25 |
| 1 CZK = | 5.9499 NPR | 0.1681 CZK = | 1 NPR | 2024-08-24 |
| 1 CZK = | 5.9665 NPR | 0.1676 CZK = | 1 NPR | 2024-08-23 |
| 1 CZK = | 5.9506 NPR | 0.1681 CZK = | 1 NPR | 2024-08-22 |
| 1 CZK = | 5.9093 NPR | 0.1692 CZK = | 1 NPR | 2024-08-21 |
| 1 CZK = | 5.8814 NPR | 0.17 CZK = | 1 NPR | 2024-08-20 |
| 1 CZK = | 5.8664 NPR | 0.1705 CZK = | 1 NPR | 2024-08-19 |
| 1 CZK = | 5.8582 NPR | 0.1707 CZK = | 1 NPR | 2024-08-18 |
| 1 CZK = | 5.8582 NPR | 0.1707 CZK = | 1 NPR | 2024-08-17 |
| 1 CZK = | 5.8677 NPR | 0.1704 CZK = | 1 NPR | 2024-08-16 |
| 1 CZK = | 5.8791 NPR | 0.1701 CZK = | 1 NPR | 2024-08-15 |
| 1 CZK = | 5.8449 NPR | 0.1711 CZK = | 1 NPR | 2024-08-14 |
| 1 CZK = | 5.8189 NPR | 0.1719 CZK = | 1 NPR | 2024-08-13 |
| 1 CZK = | 5.8299 NPR | 0.1715 CZK = | 1 NPR | 2024-08-12 |
| 1 CZK = | 5.8023 NPR | 0.1723 CZK = | 1 NPR | 2024-08-11 |
| 1 CZK = | 5.809 NPR | 0.1721 CZK = | 1 NPR | 2024-08-10 |
| 1 CZK = | 5.8179 NPR | 0.1719 CZK = | 1 NPR | 2024-08-09 |
| 1 CZK = | 5.8051 NPR | 0.1723 CZK = | 1 NPR | 2024-08-08 |
| 1 CZK = | 5.7905 NPR | 0.1727 CZK = | 1 NPR | 2024-08-07 |
| 1 CZK = | 5.7895 NPR | 0.1727 CZK = | 1 NPR | 2024-08-06 |
| 1 CZK = | 5.7611 NPR | 0.1736 CZK = | 1 NPR | 2024-08-05 |
| 1 CZK = | 5.7148 NPR | 0.175 CZK = | 1 NPR | 2024-08-04 |
| 1 CZK = | 5.7148 NPR | 0.175 CZK = | 1 NPR | 2024-08-03 |
| 1 CZK = | 5.7363 NPR | 0.1743 CZK = | 1 NPR | 2024-08-02 |
| 1 CZK = | 5.6621 NPR | 0.1766 CZK = | 1 NPR | 2024-08-01 |
| 1 CZK = | 5.7053 NPR | 0.1753 CZK = | 1 NPR | 2024-07-31 |
| 1 CZK = | 5.7201 NPR | 0.1748 CZK = | 1 NPR | 2024-07-30 |
| 1 CZK = | 5.7158 NPR | 0.175 CZK = | 1 NPR | 2024-07-29 |
| 1 CZK = | 5.7303 NPR | 0.1745 CZK = | 1 NPR | 2024-07-28 |
| 1 CZK = | 5.7303 NPR | 0.1745 CZK = | 1 NPR | 2024-07-27 |
| 1 CZK = | 5.7261 NPR | 0.1746 CZK = | 1 NPR | 2024-07-26 |
| 1 CZK = | 5.7262 NPR | 0.1746 CZK = | 1 NPR | 2024-07-25 |
| 1 CZK = | 5.7239 NPR | 0.1747 CZK = | 1 NPR | 2024-07-24 |
| 1 CZK = | 5.7377 NPR | 0.1743 CZK = | 1 NPR | 2024-07-23 |
| 1 CZK = | 5.7779 NPR | 0.1731 CZK = | 1 NPR | 2024-07-22 |
| 1 CZK = | 5.7707 NPR | 0.1733 CZK = | 1 NPR | 2024-07-21 |
| 1 CZK = | 5.7707 NPR | 0.1733 CZK = | 1 NPR | 2024-07-20 |
| 1 CZK = | 5.7935 NPR | 0.1726 CZK = | 1 NPR | 2024-07-19 |
| 1 CZK = | 5.7799 NPR | 0.173 CZK = | 1 NPR | 2024-07-18 |
| 1 CZK = | 5.7814 NPR | 0.173 CZK = | 1 NPR | 2024-07-17 |
| 1 CZK = | 5.7556 NPR | 0.1737 CZK = | 1 NPR | 2024-07-16 |
| 1 CZK = | 5.7393 NPR | 0.1742 CZK = | 1 NPR | 2024-07-15 |
| 1 CZK = | 5.7388 NPR | 0.1743 CZK = | 1 NPR | 2024-07-14 |
| 1 CZK = | 5.7463 NPR | 0.174 CZK = | 1 NPR | 2024-07-13 |
| 1 CZK = | 5.7285 NPR | 0.1746 CZK = | 1 NPR | 2024-07-12 |
| 1 CZK = | 5.7032 NPR | 0.1753 CZK = | 1 NPR | 2024-07-11 |
| 1 CZK = | 5.7017 NPR | 0.1754 CZK = | 1 NPR | 2024-07-10 |
| 1 CZK = | 5.734 NPR | 0.1744 CZK = | 1 NPR | 2024-07-09 |
| 1 CZK = | 5.7579 NPR | 0.1737 CZK = | 1 NPR | 2024-07-08 |
| 1 CZK = | 5.7478 NPR | 0.174 CZK = | 1 NPR | 2024-07-07 |
| 1 CZK = | 5.7478 NPR | 0.174 CZK = | 1 NPR | 2024-07-06 |
| 1 CZK = | 5.7371 NPR | 0.1743 CZK = | 1 NPR | 2024-07-05 |
| 1 CZK = | 5.7162 NPR | 0.1749 CZK = | 1 NPR | 2024-07-04 |
| 1 CZK = | 5.6886 NPR | 0.1758 CZK = | 1 NPR | 2024-07-03 |
| 1 CZK = | 5.6857 NPR | 0.1759 CZK = | 1 NPR | 2024-07-02 |
| 1 CZK = | 5.7092 NPR | 0.1752 CZK = | 1 NPR | 2024-07-01 |
| 1 CZK = | 5.6999 NPR | 0.1754 CZK = | 1 NPR | 2024-06-30 |
| 1 CZK = | 5.7057 NPR | 0.1753 CZK = | 1 NPR | 2024-06-29 |
| 1 CZK = | 5.7207 NPR | 0.1748 CZK = | 1 NPR | 2024-06-28 |
| 1 CZK = | 5.7391 NPR | 0.1742 CZK = | 1 NPR | 2024-06-27 |
| 1 CZK = | 5.7377 NPR | 0.1743 CZK = | 1 NPR | 2024-06-26 |
| 1 CZK = | 5.7604 NPR | 0.1736 CZK = | 1 NPR | 2024-06-25 |
| 1 CZK = | 5.7463 NPR | 0.174 CZK = | 1 NPR | 2024-06-24 |
| 1 CZK = | 5.7184 NPR | 0.1749 CZK = | 1 NPR | 2024-06-23 |
| 1 CZK = | 5.7184 NPR | 0.1749 CZK = | 1 NPR | 2024-06-22 |
| 1 CZK = | 5.7546 NPR | 0.1738 CZK = | 1 NPR | 2024-06-21 |
| 1 CZK = | 5.7585 NPR | 0.1737 CZK = | 1 NPR | 2024-06-20 |
| 1 CZK = | 5.7447 NPR | 0.1741 CZK = | 1 NPR | 2024-06-19 |
| 1 CZK = | 5.7698 NPR | 0.1733 CZK = | 1 NPR | 2024-06-18 |
| 1 CZK = | 5.8008 NPR | 0.1724 CZK = | 1 NPR | 2024-06-17 |
| 1 CZK = | 5.7731 NPR | 0.1732 CZK = | 1 NPR | 2024-06-16 |
| 1 CZK = | 5.7731 NPR | 0.1732 CZK = | 1 NPR | 2024-06-15 |
| 1 CZK = | 5.8074 NPR | 0.1722 CZK = | 1 NPR | 2024-06-14 |
| 1 CZK = | 5.8194 NPR | 0.1718 CZK = | 1 NPR | 2024-06-13 |
| 1 CZK = | 5.8265 NPR | 0.1716 CZK = | 1 NPR | 2024-06-12 |
| 1 CZK = | 5.7957 NPR | 0.1725 CZK = | 1 NPR | 2024-06-11 |
| 1 CZK = | 5.8939 NPR | 0.1697 CZK = | 1 NPR | 2024-06-10 |
| 1 CZK = | 5.8907 NPR | 0.1698 CZK = | 1 NPR | 2024-06-09 |
| 1 CZK = | 5.8907 NPR | 0.1698 CZK = | 1 NPR | 2024-06-08 |
| 1 CZK = | 5.9116 NPR | 0.1692 CZK = | 1 NPR | 2024-06-07 |
| 1 CZK = | 5.8818 NPR | 0.17 CZK = | 1 NPR | 2024-06-06 |
| 1 CZK = | 5.8813 NPR | 0.17 CZK = | 1 NPR | 2024-06-05 |
| 1 CZK = | 5.8127 NPR | 0.172 CZK = | 1 NPR | 2024-06-04 |
| 1 CZK = | 5.8501 NPR | 0.1709 CZK = | 1 NPR | 2024-06-03 |
| 1 CZK = | 5.8653 NPR | 0.1705 CZK = | 1 NPR | 2024-06-02 |
| 1 CZK = | 5.8653 NPR | 0.1705 CZK = | 1 NPR | 2024-06-01 |
| 1 CZK = | 5.8362 NPR | 0.1713 CZK = | 1 NPR | 2024-05-31 |
| 1 CZK = | 5.8499 NPR | 0.1709 CZK = | 1 NPR | 2024-05-30 |
| 1 CZK = | 5.8629 NPR | 0.1706 CZK = | 1 NPR | 2024-05-29 |
| 1 CZK = | 5.8596 NPR | 0.1707 CZK = | 1 NPR | 2024-05-28 |
| 1 CZK = | 5.8373 NPR | 0.1713 CZK = | 1 NPR | 2024-05-27 |
| 1 CZK = | 5.8484 NPR | 0.171 CZK = | 1 NPR | 2024-05-26 |
| 1 CZK = | 5.8484 NPR | 0.171 CZK = | 1 NPR | 2024-05-25 |
| 1 CZK = | 5.8524 NPR | 0.1709 CZK = | 1 NPR | 2024-05-24 |
| 1 CZK = | 5.8536 NPR | 0.1708 CZK = | 1 NPR | 2024-05-23 |
| 1 CZK = | 5.8526 NPR | 0.1709 CZK = | 1 NPR | 2024-05-22 |
| 1 CZK = | 5.8757 NPR | 0.1702 CZK = | 1 NPR | 2024-05-21 |
| 1 CZK = | 5.8456 NPR | 0.1711 CZK = | 1 NPR | 2024-05-20 |
| 1 CZK = | 5.8377 NPR | 0.1713 CZK = | 1 NPR | 2024-05-19 |
| 1 CZK = | 5.8377 NPR | 0.1713 CZK = | 1 NPR | 2024-05-18 |
| 1 CZK = | 5.8631 NPR | 0.1706 CZK = | 1 NPR | 2024-05-17 |
| 1 CZK = | 5.8353 NPR | 0.1714 CZK = | 1 NPR | 2024-05-16 |
| 1 CZK = | 5.8295 NPR | 0.1715 CZK = | 1 NPR | 2024-05-15 |
| 1 CZK = | 5.8219 NPR | 0.1718 CZK = | 1 NPR | 2024-05-14 |
| 1 CZK = | 5.812 NPR | 0.1721 CZK = | 1 NPR | 2024-05-13 |
| 1 CZK = | 5.7707 NPR | 0.1733 CZK = | 1 NPR | 2024-05-12 |
| 1 CZK = | 5.7756 NPR | 0.1731 CZK = | 1 NPR | 2024-05-11 |
| 1 CZK = | 5.7521 NPR | 0.1739 CZK = | 1 NPR | 2024-05-10 |
| 1 CZK = | 5.7397 NPR | 0.1742 CZK = | 1 NPR | 2024-05-09 |
| 1 CZK = | 5.7453 NPR | 0.1741 CZK = | 1 NPR | 2024-05-08 |
| 1 CZK = | 5.7469 NPR | 0.174 CZK = | 1 NPR | 2024-05-07 |
| 1 CZK = | 5.7377 NPR | 0.1743 CZK = | 1 NPR | 2024-05-06 |
| 1 CZK = | 5.7215 NPR | 0.1748 CZK = | 1 NPR | 2024-05-05 |
| 1 CZK = | 5.7215 NPR | 0.1748 CZK = | 1 NPR | 2024-05-04 |
| 1 CZK = | 5.7175 NPR | 0.1749 CZK = | 1 NPR | 2024-05-03 |
| 1 CZK = | 5.6957 NPR | 0.1756 CZK = | 1 NPR | 2024-05-02 |
| 1 CZK = | 5.7015 NPR | 0.1754 CZK = | 1 NPR | 2024-05-01 |
| 1 CZK = | 5.6937 NPR | 0.1756 CZK = | 1 NPR | 2024-04-30 |
| 1 CZK = | 5.6807 NPR | 0.176 CZK = | 1 NPR | 2024-04-29 |
| 1 CZK = | 5.6884 NPR | 0.1758 CZK = | 1 NPR | 2024-04-28 |
| 1 CZK = | 5.6884 NPR | 0.1758 CZK = | 1 NPR | 2024-04-27 |
| 1 CZK = | 5.6804 NPR | 0.176 CZK = | 1 NPR | 2024-04-26 |
| 1 CZK = | 5.6669 NPR | 0.1765 CZK = | 1 NPR | 2024-04-25 |
| 1 CZK = | 5.6171 NPR | 0.178 CZK = | 1 NPR | 2024-04-24 |
| 1 CZK = | 5.6231 NPR | 0.1778 CZK = | 1 NPR | 2024-04-23 |
| 1 CZK = | 5.6268 NPR | 0.1777 CZK = | 1 NPR | 2024-04-22 |
| 1 CZK = | 5.6234 NPR | 0.1778 CZK = | 1 NPR | 2024-04-21 |
| 1 CZK = | 5.6234 NPR | 0.1778 CZK = | 1 NPR | 2024-04-20 |
| 1 CZK = | 5.659 NPR | 0.1767 CZK = | 1 NPR | 2024-04-19 |
| 1 CZK = | 5.6338 NPR | 0.1775 CZK = | 1 NPR | 2024-04-18 |
| 1 CZK = | 5.6463 NPR | 0.1771 CZK = | 1 NPR | 2024-04-17 |
| 1 CZK = | 5.6321 NPR | 0.1776 CZK = | 1 NPR | 2024-04-16 |
| 1 CZK = | 5.614 NPR | 0.1781 CZK = | 1 NPR | 2024-04-15 |
| 1 CZK = | 5.5922 NPR | 0.1788 CZK = | 1 NPR | 2024-04-14 |
| 1 CZK = | 5.6029 NPR | 0.1785 CZK = | 1 NPR | 2024-04-13 |
| 1 CZK = | 5.6092 NPR | 0.1783 CZK = | 1 NPR | 2024-04-12 |
| 1 CZK = | 5.6946 NPR | 0.1756 CZK = | 1 NPR | 2024-04-11 |
| 1 CZK = | 5.7044 NPR | 0.1753 CZK = | 1 NPR | 2024-04-10 |
| 1 CZK = | 5.6937 NPR | 0.1756 CZK = | 1 NPR | 2024-04-09 |
| 1 CZK = | 5.7005 NPR | 0.1754 CZK = | 1 NPR | 2024-04-08 |
| 1 CZK = | 5.6966 NPR | 0.1755 CZK = | 1 NPR | 2024-04-07 |
| 1 CZK = | 5.6966 NPR | 0.1755 CZK = | 1 NPR | 2024-04-06 |
| 1 CZK = | 5.7283 NPR | 0.1746 CZK = | 1 NPR | 2024-04-05 |
| 1 CZK = | 5.6963 NPR | 0.1756 CZK = | 1 NPR | 2024-04-04 |
| 1 CZK = | 5.6645 NPR | 0.1765 CZK = | 1 NPR | 2024-04-03 |
| 1 CZK = | 5.6502 NPR | 0.177 CZK = | 1 NPR | 2024-04-02 |
| 1 CZK = | 5.6848 NPR | 0.1759 CZK = | 1 NPR | 2024-04-01 |
| 1 CZK = | 5.6952 NPR | 0.1756 CZK = | 1 NPR | 2024-03-31 |
| 1 CZK = | 5.6952 NPR | 0.1756 CZK = | 1 NPR | 2024-03-30 |
| 1 CZK = | 5.6894 NPR | 0.1758 CZK = | 1 NPR | 2024-03-29 |
| 1 CZK = | 5.6729 NPR | 0.1763 CZK = | 1 NPR | 2024-03-28 |
| 1 CZK = | 5.7188 NPR | 0.1749 CZK = | 1 NPR | 2024-03-27 |
| 1 CZK = | 5.7266 NPR | 0.1746 CZK = | 1 NPR | 2024-03-26 |
| 1 CZK = | 5.7209 NPR | 0.1748 CZK = | 1 NPR | 2024-03-25 |
| 1 CZK = | 5.6798 NPR | 0.1761 CZK = | 1 NPR | 2024-03-24 |
| 1 CZK = | 5.6798 NPR | 0.1761 CZK = | 1 NPR | 2024-03-23 |
| 1 CZK = | 5.7029 NPR | 0.1754 CZK = | 1 NPR | 2024-03-22 |
| 1 CZK = | 5.7074 NPR | 0.1752 CZK = | 1 NPR | 2024-03-21 |
| 1 CZK = | 5.6838 NPR | 0.1759 CZK = | 1 NPR | 2024-03-20 |
| 1 CZK = | 5.7154 NPR | 0.175 CZK = | 1 NPR | 2024-03-19 |
| 1 CZK = | 5.7476 NPR | 0.174 CZK = | 1 NPR | 2024-03-18 |
| 1 CZK = | 5.7437 NPR | 0.1741 CZK = | 1 NPR | 2024-03-17 |
| 1 CZK = | 5.7437 NPR | 0.1741 CZK = | 1 NPR | 2024-03-16 |
| 1 CZK = | 5.7676 NPR | 0.1734 CZK = | 1 NPR | 2024-03-15 |
| 1 CZK = | 5.7313 NPR | 0.1745 CZK = | 1 NPR | 2024-03-14 |
| 1 CZK = | 5.726 NPR | 0.1746 CZK = | 1 NPR | 2024-03-13 |
| 1 CZK = | 5.7271 NPR | 0.1746 CZK = | 1 NPR | 2024-03-12 |
| 1 CZK = | 5.719 NPR | 0.1749 CZK = | 1 NPR | 2024-03-11 |
| 1 CZK = | 5.7059 NPR | 0.1753 CZK = | 1 NPR | 2024-03-10 |
| 1 CZK = | 5.7059 NPR | 0.1753 CZK = | 1 NPR | 2024-03-09 |
| 1 CZK = | 5.6849 NPR | 0.1759 CZK = | 1 NPR | 2024-03-08 |
| 1 CZK = | 5.6698 NPR | 0.1764 CZK = | 1 NPR | 2024-03-07 |
| 1 CZK = | 5.6976 NPR | 0.1755 CZK = | 1 NPR | 2024-03-06 |
| 1 CZK = | 5.6726 NPR | 0.1763 CZK = | 1 NPR | 2024-03-05 |
| 1 CZK = | 5.6698 NPR | 0.1764 CZK = | 1 NPR | 2024-03-04 |
| 1 CZK = | 5.6521 NPR | 0.1769 CZK = | 1 NPR | 2024-03-03 |
| 1 CZK = | 5.6521 NPR | 0.1769 CZK = | 1 NPR | 2024-03-02 |
| 1 CZK = | 5.6641 NPR | 0.1765 CZK = | 1 NPR | 2024-03-01 |
| 1 CZK = | 5.6656 NPR | 0.1765 CZK = | 1 NPR | 2024-02-29 |
| 1 CZK = | 5.671 NPR | 0.1763 CZK = | 1 NPR | 2024-02-28 |
| 1 CZK = | 5.6819 NPR | 0.176 CZK = | 1 NPR | 2024-02-27 |
| 1 CZK = | 5.6927 NPR | 0.1757 CZK = | 1 NPR | 2024-02-26 |
| 1 CZK = | 5.6715 NPR | 0.1763 CZK = | 1 NPR | 2024-02-25 |
| 1 CZK = | 5.6715 NPR | 0.1763 CZK = | 1 NPR | 2024-02-24 |
| 1 CZK = | 5.6723 NPR | 0.1763 CZK = | 1 NPR | 2024-02-23 |
| 1 CZK = | 5.6788 NPR | 0.1761 CZK = | 1 NPR | 2024-02-22 |
| 1 CZK = | 5.6397 NPR | 0.1773 CZK = | 1 NPR | 2024-02-21 |
| 1 CZK = | 5.6408 NPR | 0.1773 CZK = | 1 NPR | 2024-02-20 |
| 1 CZK = | 5.6212 NPR | 0.1779 CZK = | 1 NPR | 2024-02-19 |
| 1 CZK = | 5.6257 NPR | 0.1778 CZK = | 1 NPR | 2024-02-18 |
| 1 CZK = | 5.6277 NPR | 0.1777 CZK = | 1 NPR | 2024-02-17 |
| 1 CZK = | 5.6142 NPR | 0.1781 CZK = | 1 NPR | 2024-02-16 |
| 1 CZK = | 5.6061 NPR | 0.1784 CZK = | 1 NPR | 2024-02-15 |
| 1 CZK = | 5.6415 NPR | 0.1773 CZK = | 1 NPR | 2024-02-14 |
| 1 CZK = | 5.659 NPR | 0.1767 CZK = | 1 NPR | 2024-02-13 |
| 1 CZK = | 5.6669 NPR | 0.1765 CZK = | 1 NPR | 2024-02-12 |
| 1 CZK = | 5.6696 NPR | 0.1764 CZK = | 1 NPR | 2024-02-11 |
| 1 CZK = | 5.6696 NPR | 0.1764 CZK = | 1 NPR | 2024-02-10 |
| 1 CZK = | 5.668 NPR | 0.1764 CZK = | 1 NPR | 2024-02-09 |
| 1 CZK = | 5.7179 NPR | 0.1749 CZK = | 1 NPR | 2024-02-08 |
| 1 CZK = | 5.7174 NPR | 0.1749 CZK = | 1 NPR | 2024-02-07 |
| 1 CZK = | 5.72 NPR | 0.1748 CZK = | 1 NPR | 2024-02-06 |
| 1 CZK = | 5.7779 NPR | 0.1731 CZK = | 1 NPR | 2024-02-05 |
| 1 CZK = | 5.7772 NPR | 0.1731 CZK = | 1 NPR | 2024-02-04 |
| 1 CZK = | 5.7772 NPR | 0.1731 CZK = | 1 NPR | 2024-02-03 |
| 1 CZK = | 5.7684 NPR | 0.1734 CZK = | 1 NPR | 2024-02-02 |
| 1 CZK = | 5.7791 NPR | 0.173 CZK = | 1 NPR | 2024-02-01 |
| 1 CZK = | 5.7873 NPR | 0.1728 CZK = | 1 NPR | 2024-01-31 |
| 1 CZK = | 5.7984 NPR | 0.1725 CZK = | 1 NPR | 2024-01-30 |
| 1 CZK = | 5.8201 NPR | 0.1718 CZK = | 1 NPR | 2024-01-29 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2024-01-28 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2024-01-27 |
| 1 CZK = | 5.8692 NPR | 0.1704 CZK = | 1 NPR | 2024-01-26 |
| 1 CZK = | 5.848 NPR | 0.171 CZK = | 1 NPR | 2024-01-25 |
| 1 CZK = | 5.8378 NPR | 0.1713 CZK = | 1 NPR | 2024-01-24 |
| 1 CZK = | 5.844 NPR | 0.1711 CZK = | 1 NPR | 2024-01-23 |
| 1 CZK = | 5.8316 NPR | 0.1715 CZK = | 1 NPR | 2024-01-22 |
| 1 CZK = | 5.8279 NPR | 0.1716 CZK = | 1 NPR | 2024-01-21 |
| 1 CZK = | 5.8469 NPR | 0.171 CZK = | 1 NPR | 2024-01-20 |
| 1 CZK = | 5.8338 NPR | 0.1714 CZK = | 1 NPR | 2024-01-19 |
| 1 CZK = | 5.8514 NPR | 0.1709 CZK = | 1 NPR | 2024-01-18 |
| 1 CZK = | 5.8563 NPR | 0.1708 CZK = | 1 NPR | 2024-01-17 |
| 1 CZK = | 5.8904 NPR | 0.1698 CZK = | 1 NPR | 2024-01-16 |
| 1 CZK = | 5.8935 NPR | 0.1697 CZK = | 1 NPR | 2024-01-15 |
| 1 CZK = | 5.889 NPR | 0.1698 CZK = | 1 NPR | 2024-01-14 |
| 1 CZK = | 5.8875 NPR | 0.1699 CZK = | 1 NPR | 2024-01-13 |
| 1 CZK = | 5.9018 NPR | 0.1694 CZK = | 1 NPR | 2024-01-12 |
| 1 CZK = | 5.9111 NPR | 0.1692 CZK = | 1 NPR | 2024-01-11 |
| 1 CZK = | 5.9174 NPR | 0.169 CZK = | 1 NPR | 2024-01-10 |
| 1 CZK = | 5.9291 NPR | 0.1687 CZK = | 1 NPR | 2024-01-09 |
| 1 CZK = | 5.9072 NPR | 0.1693 CZK = | 1 NPR | 2024-01-08 |
| 1 CZK = | 5.8868 NPR | 0.1699 CZK = | 1 NPR | 2024-01-07 |
| 1 CZK = | 5.8885 NPR | 0.1698 CZK = | 1 NPR | 2024-01-06 |
| 1 CZK = | 5.904 NPR | 0.1694 CZK = | 1 NPR | 2024-01-05 |
| 1 CZK = | 5.9238 NPR | 0.1688 CZK = | 1 NPR | 2024-01-04 |
| 1 CZK = | 5.966 NPR | 0.1676 CZK = | 1 NPR | 2024-01-03 |
| 1 CZK = | 5.9638 NPR | 0.1677 CZK = | 1 NPR | 2024-01-02 |
| 1 CZK = | 5.9639 NPR | 0.1677 CZK = | 1 NPR | 2024-01-01 |
| 1 CZK = | 5.9579 NPR | 0.1678 CZK = | 1 NPR | 2023-12-31 |
| 1 CZK = | 5.9468 NPR | 0.1682 CZK = | 1 NPR | 2023-12-30 |
| 1 CZK = | 5.9827 NPR | 0.1671 CZK = | 1 NPR | 2023-12-29 |
| 1 CZK = | 5.9662 NPR | 0.1676 CZK = | 1 NPR | 2023-12-28 |
| 1 CZK = | 5.9998 NPR | 0.1667 CZK = | 1 NPR | 2023-12-27 |
| 1 CZK = | 5.9776 NPR | 0.1673 CZK = | 1 NPR | 2023-12-26 |
| 1 CZK = | 5.969 NPR | 0.1675 CZK = | 1 NPR | 2023-12-25 |
| 1 CZK = | 5.9572 NPR | 0.1679 CZK = | 1 NPR | 2023-12-24 |
| 1 CZK = | 5.9572 NPR | 0.1679 CZK = | 1 NPR | 2023-12-23 |
| 1 CZK = | 5.957 NPR | 0.1679 CZK = | 1 NPR | 2023-12-22 |
| 1 CZK = | 5.9429 NPR | 0.1683 CZK = | 1 NPR | 2023-12-21 |
| 1 CZK = | 5.9407 NPR | 0.1683 CZK = | 1 NPR | 2023-12-20 |
| 1 CZK = | 5.9187 NPR | 0.169 CZK = | 1 NPR | 2023-12-19 |
| 1 CZK = | 5.9481 NPR | 0.1681 CZK = | 1 NPR | 2023-12-18 |
| 1 CZK = | 5.9421 NPR | 0.1683 CZK = | 1 NPR | 2023-12-17 |
| 1 CZK = | 5.9423 NPR | 0.1683 CZK = | 1 NPR | 2023-12-16 |
| 1 CZK = | 5.9708 NPR | 0.1675 CZK = | 1 NPR | 2023-12-15 |
| 1 CZK = | 5.8773 NPR | 0.1701 CZK = | 1 NPR | 2023-12-14 |
| 1 CZK = | 5.8775 NPR | 0.1701 CZK = | 1 NPR | 2023-12-13 |
| 1 CZK = | 5.8825 NPR | 0.17 CZK = | 1 NPR | 2023-12-12 |
| 1 CZK = | 5.9053 NPR | 0.1693 CZK = | 1 NPR | 2023-12-11 |
| 1 CZK = | 5.8969 NPR | 0.1696 CZK = | 1 NPR | 2023-12-10 |
| 1 CZK = | 5.8944 NPR | 0.1697 CZK = | 1 NPR | 2023-12-09 |
| 1 CZK = | 5.9065 NPR | 0.1693 CZK = | 1 NPR | 2023-12-08 |
| 1 CZK = | 5.9099 NPR | 0.1692 CZK = | 1 NPR | 2023-12-07 |
| 1 CZK = | 5.9265 NPR | 0.1687 CZK = | 1 NPR | 2023-12-06 |
| 1 CZK = | 5.937 NPR | 0.1684 CZK = | 1 NPR | 2023-12-05 |
| 1 CZK = | 5.9786 NPR | 0.1673 CZK = | 1 NPR | 2023-12-04 |
| 1 CZK = | 5.9754 NPR | 0.1674 CZK = | 1 NPR | 2023-12-03 |
| 1 CZK = | 5.9755 NPR | 0.1673 CZK = | 1 NPR | 2023-12-02 |
| 1 CZK = | 5.9814 NPR | 0.1672 CZK = | 1 NPR | 2023-12-01 |
| 1 CZK = | 6.0317 NPR | 0.1658 CZK = | 1 NPR | 2023-11-30 |
| 1 CZK = | 6.0193 NPR | 0.1661 CZK = | 1 NPR | 2023-11-29 |
| 1 CZK = | 6.0118 NPR | 0.1663 CZK = | 1 NPR | 2023-11-28 |
| 1 CZK = | 5.967 NPR | 0.1676 CZK = | 1 NPR | 2023-11-27 |
| 1 CZK = | 5.9621 NPR | 0.1677 CZK = | 1 NPR | 2023-11-26 |
| 1 CZK = | 5.9783 NPR | 0.1673 CZK = | 1 NPR | 2023-11-25 |
| 1 CZK = | 5.9588 NPR | 0.1678 CZK = | 1 NPR | 2023-11-24 |