Last Year History for CZK/PHP
| CZK | PHP | CZK | PHP | Date |
|---|---|---|---|---|
| 1 CZK = | 2.4265 PHP | 0.4121 CZK = | 1 PHP | 2024-12-25 |
| 1 CZK = | 2.4182 PHP | 0.4135 CZK = | 1 PHP | 2024-12-24 |
| 1 CZK = | 2.4262 PHP | 0.4122 CZK = | 1 PHP | 2024-12-23 |
| 1 CZK = | 2.4435 PHP | 0.4092 CZK = | 1 PHP | 2024-12-22 |
| 1 CZK = | 2.4435 PHP | 0.4092 CZK = | 1 PHP | 2024-12-21 |
| 1 CZK = | 2.4332 PHP | 0.411 CZK = | 1 PHP | 2024-12-20 |
| 1 CZK = | 2.4464 PHP | 0.4088 CZK = | 1 PHP | 2024-12-19 |
| 1 CZK = | 2.4605 PHP | 0.4064 CZK = | 1 PHP | 2024-12-18 |
| 1 CZK = | 2.4699 PHP | 0.4049 CZK = | 1 PHP | 2024-12-17 |
| 1 CZK = | 2.4665 PHP | 0.4054 CZK = | 1 PHP | 2024-12-16 |
| 1 CZK = | 2.4623 PHP | 0.4061 CZK = | 1 PHP | 2024-12-15 |
| 1 CZK = | 2.4623 PHP | 0.4061 CZK = | 1 PHP | 2024-12-14 |
| 1 CZK = | 2.4345 PHP | 0.4108 CZK = | 1 PHP | 2024-12-10 |
| 1 CZK = | 2.4487 PHP | 0.4084 CZK = | 1 PHP | 2024-12-09 |
| 1 CZK = | 2.4383 PHP | 0.4101 CZK = | 1 PHP | 2024-12-08 |
| 1 CZK = | 2.4383 PHP | 0.4101 CZK = | 1 PHP | 2024-12-07 |
| 1 CZK = | 2.4387 PHP | 0.4101 CZK = | 1 PHP | 2024-12-06 |
| 1 CZK = | 2.4245 PHP | 0.4125 CZK = | 1 PHP | 2024-12-05 |
| 1 CZK = | 2.4314 PHP | 0.4113 CZK = | 1 PHP | 2024-12-04 |
| 1 CZK = | 2.4426 PHP | 0.4094 CZK = | 1 PHP | 2024-12-03 |
| 1 CZK = | 2.4443 PHP | 0.4091 CZK = | 1 PHP | 2024-12-02 |
| 1 CZK = | 2.4538 PHP | 0.4075 CZK = | 1 PHP | 2024-12-01 |
| 1 CZK = | 2.4538 PHP | 0.4075 CZK = | 1 PHP | 2024-11-30 |
| 1 CZK = | 2.4516 PHP | 0.4079 CZK = | 1 PHP | 2024-11-29 |
| 1 CZK = | 2.4501 PHP | 0.4081 CZK = | 1 PHP | 2024-11-28 |
| 1 CZK = | 2.4444 PHP | 0.4091 CZK = | 1 PHP | 2024-11-27 |
| 1 CZK = | 2.4531 PHP | 0.4077 CZK = | 1 PHP | 2024-11-26 |
| 1 CZK = | 2.442 PHP | 0.4095 CZK = | 1 PHP | 2024-11-25 |
| 1 CZK = | 2.4229 PHP | 0.4127 CZK = | 1 PHP | 2024-11-24 |
| 1 CZK = | 2.4229 PHP | 0.4127 CZK = | 1 PHP | 2024-11-23 |
| 1 CZK = | 2.4211 PHP | 0.413 CZK = | 1 PHP | 2024-11-22 |
| 1 CZK = | 2.4527 PHP | 0.4077 CZK = | 1 PHP | 2024-11-21 |
| 1 CZK = | 2.4631 PHP | 0.406 CZK = | 1 PHP | 2024-11-20 |
| 1 CZK = | 2.4573 PHP | 0.407 CZK = | 1 PHP | 2024-11-19 |
| 1 CZK = | 2.4481 PHP | 0.4085 CZK = | 1 PHP | 2024-11-18 |
| 1 CZK = | 2.4506 PHP | 0.4081 CZK = | 1 PHP | 2024-11-17 |
| 1 CZK = | 2.4506 PHP | 0.4081 CZK = | 1 PHP | 2024-11-16 |
| 1 CZK = | 2.4576 PHP | 0.4069 CZK = | 1 PHP | 2024-11-15 |
| 1 CZK = | 2.4517 PHP | 0.4079 CZK = | 1 PHP | 2024-11-14 |
| 1 CZK = | 2.4568 PHP | 0.407 CZK = | 1 PHP | 2024-11-13 |
| 1 CZK = | 2.4545 PHP | 0.4074 CZK = | 1 PHP | 2024-11-12 |
| 1 CZK = | 2.4727 PHP | 0.4044 CZK = | 1 PHP | 2024-11-11 |
| 1 CZK = | 2.4814 PHP | 0.403 CZK = | 1 PHP | 2024-11-10 |
| 1 CZK = | 2.4814 PHP | 0.403 CZK = | 1 PHP | 2024-11-09 |
| 1 CZK = | 2.4901 PHP | 0.4016 CZK = | 1 PHP | 2024-11-08 |
| 1 CZK = | 2.4964 PHP | 0.4006 CZK = | 1 PHP | 2024-11-07 |
| 1 CZK = | 2.492 PHP | 0.4013 CZK = | 1 PHP | 2024-11-06 |
| 1 CZK = | 2.5116 PHP | 0.3981 CZK = | 1 PHP | 2024-11-05 |
| 1 CZK = | 2.5181 PHP | 0.3971 CZK = | 1 PHP | 2024-11-04 |
| 1 CZK = | 2.4955 PHP | 0.4007 CZK = | 1 PHP | 2024-11-03 |
| 1 CZK = | 2.4955 PHP | 0.4007 CZK = | 1 PHP | 2024-11-02 |
| 1 CZK = | 2.5037 PHP | 0.3994 CZK = | 1 PHP | 2024-11-01 |
| 1 CZK = | 2.4939 PHP | 0.401 CZK = | 1 PHP | 2024-10-31 |
| 1 CZK = | 2.4856 PHP | 0.4023 CZK = | 1 PHP | 2024-10-30 |
| 1 CZK = | 2.4875 PHP | 0.402 CZK = | 1 PHP | 2024-10-29 |
| 1 CZK = | 2.4844 PHP | 0.4025 CZK = | 1 PHP | 2024-10-28 |
| 1 CZK = | 2.4995 PHP | 0.4001 CZK = | 1 PHP | 2024-10-27 |
| 1 CZK = | 2.4995 PHP | 0.4001 CZK = | 1 PHP | 2024-10-26 |
| 1 CZK = | 2.4985 PHP | 0.4002 CZK = | 1 PHP | 2024-10-25 |
| 1 CZK = | 2.4784 PHP | 0.4035 CZK = | 1 PHP | 2024-10-24 |
| 1 CZK = | 2.4809 PHP | 0.4031 CZK = | 1 PHP | 2024-10-23 |
| 1 CZK = | 2.4766 PHP | 0.4038 CZK = | 1 PHP | 2024-10-22 |
| 1 CZK = | 2.473 PHP | 0.4044 CZK = | 1 PHP | 2024-10-21 |
| 1 CZK = | 2.4782 PHP | 0.4035 CZK = | 1 PHP | 2024-10-20 |
| 1 CZK = | 2.4782 PHP | 0.4035 CZK = | 1 PHP | 2024-10-19 |
| 1 CZK = | 2.4727 PHP | 0.4044 CZK = | 1 PHP | 2024-10-18 |
| 1 CZK = | 2.4889 PHP | 0.4018 CZK = | 1 PHP | 2024-10-17 |
| 1 CZK = | 2.4866 PHP | 0.4022 CZK = | 1 PHP | 2024-10-16 |
| 1 CZK = | 2.4998 PHP | 0.4 CZK = | 1 PHP | 2024-10-15 |
| 1 CZK = | 2.4857 PHP | 0.4023 CZK = | 1 PHP | 2024-10-14 |
| 1 CZK = | 2.4747 PHP | 0.4041 CZK = | 1 PHP | 2024-10-13 |
| 1 CZK = | 2.4747 PHP | 0.4041 CZK = | 1 PHP | 2024-10-12 |
| 1 CZK = | 2.4744 PHP | 0.4041 CZK = | 1 PHP | 2024-10-11 |
| 1 CZK = | 2.4805 PHP | 0.4031 CZK = | 1 PHP | 2024-10-10 |
| 1 CZK = | 2.4664 PHP | 0.4055 CZK = | 1 PHP | 2024-10-09 |
| 1 CZK = | 2.4701 PHP | 0.4048 CZK = | 1 PHP | 2024-10-08 |
| 1 CZK = | 2.4612 PHP | 0.4063 CZK = | 1 PHP | 2024-10-07 |
| 1 CZK = | 2.4517 PHP | 0.4079 CZK = | 1 PHP | 2024-10-06 |
| 1 CZK = | 2.4517 PHP | 0.4079 CZK = | 1 PHP | 2024-10-05 |
| 1 CZK = | 2.452 PHP | 0.4078 CZK = | 1 PHP | 2024-10-04 |
| 1 CZK = | 2.4573 PHP | 0.407 CZK = | 1 PHP | 2024-10-03 |
| 1 CZK = | 2.4556 PHP | 0.4072 CZK = | 1 PHP | 2024-10-02 |
| 1 CZK = | 2.4649 PHP | 0.4057 CZK = | 1 PHP | 2024-10-01 |
| 1 CZK = | 2.4898 PHP | 0.4016 CZK = | 1 PHP | 2024-09-30 |
| 1 CZK = | 2.4878 PHP | 0.402 CZK = | 1 PHP | 2024-09-29 |
| 1 CZK = | 2.4878 PHP | 0.402 CZK = | 1 PHP | 2024-09-28 |
| 1 CZK = | 2.4826 PHP | 0.4028 CZK = | 1 PHP | 2024-09-27 |
| 1 CZK = | 2.4814 PHP | 0.403 CZK = | 1 PHP | 2024-09-26 |
| 1 CZK = | 2.4928 PHP | 0.4012 CZK = | 1 PHP | 2024-09-25 |
| 1 CZK = | 2.4894 PHP | 0.4017 CZK = | 1 PHP | 2024-09-24 |
| 1 CZK = | 2.4798 PHP | 0.4033 CZK = | 1 PHP | 2024-09-23 |
| 1 CZK = | 2.4788 PHP | 0.4034 CZK = | 1 PHP | 2024-09-22 |
| 1 CZK = | 2.4788 PHP | 0.4034 CZK = | 1 PHP | 2024-09-21 |
| 1 CZK = | 2.4744 PHP | 0.4041 CZK = | 1 PHP | 2024-09-20 |
| 1 CZK = | 2.4754 PHP | 0.404 CZK = | 1 PHP | 2024-09-19 |
| 1 CZK = | 2.4762 PHP | 0.4038 CZK = | 1 PHP | 2024-09-18 |
| 1 CZK = | 2.4643 PHP | 0.4058 CZK = | 1 PHP | 2024-09-17 |
| 1 CZK = | 2.4699 PHP | 0.4049 CZK = | 1 PHP | 2024-09-16 |
| 1 CZK = | 2.4651 PHP | 0.4057 CZK = | 1 PHP | 2024-09-15 |
| 1 CZK = | 2.4651 PHP | 0.4057 CZK = | 1 PHP | 2024-09-14 |
| 1 CZK = | 2.4659 PHP | 0.4055 CZK = | 1 PHP | 2024-09-13 |
| 1 CZK = | 2.4623 PHP | 0.4061 CZK = | 1 PHP | 2024-09-12 |
| 1 CZK = | 2.4602 PHP | 0.4065 CZK = | 1 PHP | 2024-09-11 |
| 1 CZK = | 2.4831 PHP | 0.4027 CZK = | 1 PHP | 2024-09-10 |
| 1 CZK = | 2.4966 PHP | 0.4005 CZK = | 1 PHP | 2024-09-09 |
| 1 CZK = | 2.468 PHP | 0.4052 CZK = | 1 PHP | 2024-09-08 |
| 1 CZK = | 2.468 PHP | 0.4052 CZK = | 1 PHP | 2024-09-07 |
| 1 CZK = | 2.4817 PHP | 0.403 CZK = | 1 PHP | 2024-09-06 |
| 1 CZK = | 2.4861 PHP | 0.4022 CZK = | 1 PHP | 2024-09-05 |
| 1 CZK = | 2.4933 PHP | 0.4011 CZK = | 1 PHP | 2024-09-04 |
| 1 CZK = | 2.4935 PHP | 0.401 CZK = | 1 PHP | 2024-09-03 |
| 1 CZK = | 2.5009 PHP | 0.3999 CZK = | 1 PHP | 2024-09-02 |
| 1 CZK = | 2.4817 PHP | 0.403 CZK = | 1 PHP | 2024-09-01 |
| 1 CZK = | 2.4817 PHP | 0.4029 CZK = | 1 PHP | 2024-08-31 |
| 1 CZK = | 2.4858 PHP | 0.4023 CZK = | 1 PHP | 2024-08-30 |
| 1 CZK = | 2.4877 PHP | 0.402 CZK = | 1 PHP | 2024-08-29 |
| 1 CZK = | 2.5001 PHP | 0.4 CZK = | 1 PHP | 2024-08-28 |
| 1 CZK = | 2.5116 PHP | 0.3982 CZK = | 1 PHP | 2024-08-27 |
| 1 CZK = | 2.5022 PHP | 0.3997 CZK = | 1 PHP | 2024-08-26 |
| 1 CZK = | 2.5147 PHP | 0.3977 CZK = | 1 PHP | 2024-08-25 |
| 1 CZK = | 2.514 PHP | 0.3978 CZK = | 1 PHP | 2024-08-24 |
| 1 CZK = | 2.5026 PHP | 0.3996 CZK = | 1 PHP | 2024-08-23 |
| 1 CZK = | 2.507 PHP | 0.3989 CZK = | 1 PHP | 2024-08-22 |
| 1 CZK = | 2.5002 PHP | 0.4 CZK = | 1 PHP | 2024-08-21 |
| 1 CZK = | 2.488 PHP | 0.4019 CZK = | 1 PHP | 2024-08-20 |
| 1 CZK = | 2.4834 PHP | 0.4027 CZK = | 1 PHP | 2024-08-19 |
| 1 CZK = | 2.5049 PHP | 0.3992 CZK = | 1 PHP | 2024-08-18 |
| 1 CZK = | 2.5049 PHP | 0.3992 CZK = | 1 PHP | 2024-08-17 |
| 1 CZK = | 2.4917 PHP | 0.4013 CZK = | 1 PHP | 2024-08-16 |
| 1 CZK = | 2.4886 PHP | 0.4018 CZK = | 1 PHP | 2024-08-15 |
| 1 CZK = | 2.4933 PHP | 0.4011 CZK = | 1 PHP | 2024-08-14 |
| 1 CZK = | 2.4678 PHP | 0.4052 CZK = | 1 PHP | 2024-08-13 |
| 1 CZK = | 2.4887 PHP | 0.4018 CZK = | 1 PHP | 2024-08-12 |
| 1 CZK = | 2.4752 PHP | 0.404 CZK = | 1 PHP | 2024-08-11 |
| 1 CZK = | 2.4752 PHP | 0.404 CZK = | 1 PHP | 2024-08-10 |
| 1 CZK = | 2.4777 PHP | 0.4036 CZK = | 1 PHP | 2024-08-09 |
| 1 CZK = | 2.483 PHP | 0.4027 CZK = | 1 PHP | 2024-08-08 |
| 1 CZK = | 2.4909 PHP | 0.4015 CZK = | 1 PHP | 2024-08-07 |
| 1 CZK = | 2.4933 PHP | 0.4011 CZK = | 1 PHP | 2024-08-06 |
| 1 CZK = | 2.5114 PHP | 0.3982 CZK = | 1 PHP | 2024-08-05 |
| 1 CZK = | 2.4877 PHP | 0.402 CZK = | 1 PHP | 2024-08-04 |
| 1 CZK = | 2.4877 PHP | 0.402 CZK = | 1 PHP | 2024-08-03 |
| 1 CZK = | 2.4824 PHP | 0.4028 CZK = | 1 PHP | 2024-08-02 |
| 1 CZK = | 2.4669 PHP | 0.4054 CZK = | 1 PHP | 2024-08-01 |
| 1 CZK = | 2.4845 PHP | 0.4025 CZK = | 1 PHP | 2024-07-31 |
| 1 CZK = | 2.4997 PHP | 0.4 CZK = | 1 PHP | 2024-07-30 |
| 1 CZK = | 2.4979 PHP | 0.4003 CZK = | 1 PHP | 2024-07-29 |
| 1 CZK = | 2.5046 PHP | 0.3993 CZK = | 1 PHP | 2024-07-28 |
| 1 CZK = | 2.5046 PHP | 0.3993 CZK = | 1 PHP | 2024-07-27 |
| 1 CZK = | 2.4978 PHP | 0.4003 CZK = | 1 PHP | 2024-07-26 |
| 1 CZK = | 2.5049 PHP | 0.3992 CZK = | 1 PHP | 2024-07-25 |
| 1 CZK = | 2.5029 PHP | 0.3995 CZK = | 1 PHP | 2024-07-24 |
| 1 CZK = | 2.5065 PHP | 0.399 CZK = | 1 PHP | 2024-07-23 |
| 1 CZK = | 2.5226 PHP | 0.3964 CZK = | 1 PHP | 2024-07-22 |
| 1 CZK = | 2.5193 PHP | 0.3969 CZK = | 1 PHP | 2024-07-21 |
| 1 CZK = | 2.5193 PHP | 0.3969 CZK = | 1 PHP | 2024-07-20 |
| 1 CZK = | 2.5159 PHP | 0.3975 CZK = | 1 PHP | 2024-07-19 |
| 1 CZK = | 2.5219 PHP | 0.3965 CZK = | 1 PHP | 2024-07-18 |
| 1 CZK = | 2.517 PHP | 0.3973 CZK = | 1 PHP | 2024-07-17 |
| 1 CZK = | 2.5088 PHP | 0.3986 CZK = | 1 PHP | 2024-07-16 |
| 1 CZK = | 2.5094 PHP | 0.3985 CZK = | 1 PHP | 2024-07-15 |
| 1 CZK = | 2.5156 PHP | 0.3975 CZK = | 1 PHP | 2024-07-14 |
| 1 CZK = | 2.5156 PHP | 0.3975 CZK = | 1 PHP | 2024-07-13 |
| 1 CZK = | 2.5073 PHP | 0.3988 CZK = | 1 PHP | 2024-07-12 |
| 1 CZK = | 2.4933 PHP | 0.4011 CZK = | 1 PHP | 2024-07-11 |
| 1 CZK = | 2.4883 PHP | 0.4019 CZK = | 1 PHP | 2024-07-10 |
| 1 CZK = | 2.5078 PHP | 0.3988 CZK = | 1 PHP | 2024-07-09 |
| 1 CZK = | 2.5208 PHP | 0.3967 CZK = | 1 PHP | 2024-07-08 |
| 1 CZK = | 2.5237 PHP | 0.3963 CZK = | 1 PHP | 2024-07-07 |
| 1 CZK = | 2.5237 PHP | 0.3963 CZK = | 1 PHP | 2024-07-06 |
| 1 CZK = | 2.5194 PHP | 0.3969 CZK = | 1 PHP | 2024-07-05 |
| 1 CZK = | 2.5139 PHP | 0.3978 CZK = | 1 PHP | 2024-07-04 |
| 1 CZK = | 2.5089 PHP | 0.3986 CZK = | 1 PHP | 2024-07-03 |
| 1 CZK = | 2.5003 PHP | 0.4 CZK = | 1 PHP | 2024-07-02 |
| 1 CZK = | 2.5205 PHP | 0.3968 CZK = | 1 PHP | 2024-07-01 |
| 1 CZK = | 2.4996 PHP | 0.4001 CZK = | 1 PHP | 2024-06-30 |
| 1 CZK = | 2.4996 PHP | 0.4001 CZK = | 1 PHP | 2024-06-29 |
| 1 CZK = | 2.5043 PHP | 0.3993 CZK = | 1 PHP | 2024-06-28 |
| 1 CZK = | 2.52 PHP | 0.3968 CZK = | 1 PHP | 2024-06-27 |
| 1 CZK = | 2.5307 PHP | 0.3951 CZK = | 1 PHP | 2024-06-26 |
| 1 CZK = | 2.5375 PHP | 0.3941 CZK = | 1 PHP | 2024-06-25 |
| 1 CZK = | 2.5328 PHP | 0.3948 CZK = | 1 PHP | 2024-06-24 |
| 1 CZK = | 2.525 PHP | 0.396 CZK = | 1 PHP | 2024-06-23 |
| 1 CZK = | 2.525 PHP | 0.396 CZK = | 1 PHP | 2024-06-22 |
| 1 CZK = | 2.5265 PHP | 0.3958 CZK = | 1 PHP | 2024-06-21 |
| 1 CZK = | 2.5401 PHP | 0.3937 CZK = | 1 PHP | 2024-06-20 |
| 1 CZK = | 2.5338 PHP | 0.3947 CZK = | 1 PHP | 2024-06-19 |
| 1 CZK = | 2.5406 PHP | 0.3936 CZK = | 1 PHP | 2024-06-18 |
| 1 CZK = | 2.5464 PHP | 0.3927 CZK = | 1 PHP | 2024-06-17 |
| 1 CZK = | 2.5415 PHP | 0.3935 CZK = | 1 PHP | 2024-06-16 |
| 1 CZK = | 2.5415 PHP | 0.3935 CZK = | 1 PHP | 2024-06-15 |
| 1 CZK = | 2.5391 PHP | 0.3938 CZK = | 1 PHP | 2024-06-14 |
| 1 CZK = | 2.5645 PHP | 0.3899 CZK = | 1 PHP | 2024-06-13 |
| 1 CZK = | 2.552 PHP | 0.3919 CZK = | 1 PHP | 2024-06-12 |
| 1 CZK = | 2.5562 PHP | 0.3912 CZK = | 1 PHP | 2024-06-11 |
| 1 CZK = | 2.5607 PHP | 0.3905 CZK = | 1 PHP | 2024-06-10 |
| 1 CZK = | 2.5763 PHP | 0.3882 CZK = | 1 PHP | 2024-06-09 |
| 1 CZK = | 2.5763 PHP | 0.3882 CZK = | 1 PHP | 2024-06-08 |
| 1 CZK = | 2.5919 PHP | 0.3858 CZK = | 1 PHP | 2024-06-07 |
| 1 CZK = | 2.5893 PHP | 0.3862 CZK = | 1 PHP | 2024-06-06 |
| 1 CZK = | 2.5932 PHP | 0.3856 CZK = | 1 PHP | 2024-06-05 |
| 1 CZK = | 2.5863 PHP | 0.3866 CZK = | 1 PHP | 2024-06-04 |
| 1 CZK = | 2.5731 PHP | 0.3886 CZK = | 1 PHP | 2024-06-03 |
| 1 CZK = | 2.5717 PHP | 0.3888 CZK = | 1 PHP | 2024-06-02 |
| 1 CZK = | 2.5717 PHP | 0.3888 CZK = | 1 PHP | 2024-06-01 |
| 1 CZK = | 2.5703 PHP | 0.3891 CZK = | 1 PHP | 2024-05-31 |
| 1 CZK = | 2.5586 PHP | 0.3908 CZK = | 1 PHP | 2024-05-30 |
| 1 CZK = | 2.57 PHP | 0.3891 CZK = | 1 PHP | 2024-05-29 |
| 1 CZK = | 2.5558 PHP | 0.3913 CZK = | 1 PHP | 2024-05-28 |
| 1 CZK = | 2.5539 PHP | 0.3916 CZK = | 1 PHP | 2024-05-27 |
| 1 CZK = | 2.5627 PHP | 0.3902 CZK = | 1 PHP | 2024-05-26 |
| 1 CZK = | 2.5627 PHP | 0.3902 CZK = | 1 PHP | 2024-05-25 |
| 1 CZK = | 2.5494 PHP | 0.3923 CZK = | 1 PHP | 2024-05-24 |
| 1 CZK = | 2.5535 PHP | 0.3916 CZK = | 1 PHP | 2024-05-23 |
| 1 CZK = | 2.5496 PHP | 0.3922 CZK = | 1 PHP | 2024-05-22 |
| 1 CZK = | 2.564 PHP | 0.39 CZK = | 1 PHP | 2024-05-21 |
| 1 CZK = | 2.5468 PHP | 0.3927 CZK = | 1 PHP | 2024-05-20 |
| 1 CZK = | 2.5465 PHP | 0.3927 CZK = | 1 PHP | 2024-05-19 |
| 1 CZK = | 2.5465 PHP | 0.3927 CZK = | 1 PHP | 2024-05-18 |
| 1 CZK = | 2.5312 PHP | 0.3951 CZK = | 1 PHP | 2024-05-17 |
| 1 CZK = | 2.5315 PHP | 0.395 CZK = | 1 PHP | 2024-05-16 |
| 1 CZK = | 2.5153 PHP | 0.3976 CZK = | 1 PHP | 2024-05-15 |
| 1 CZK = | 2.5198 PHP | 0.3969 CZK = | 1 PHP | 2024-05-14 |
| 1 CZK = | 2.5138 PHP | 0.3978 CZK = | 1 PHP | 2024-05-13 |
| 1 CZK = | 2.4887 PHP | 0.4018 CZK = | 1 PHP | 2024-05-12 |
| 1 CZK = | 2.4887 PHP | 0.4018 CZK = | 1 PHP | 2024-05-11 |
| 1 CZK = | 2.4831 PHP | 0.4027 CZK = | 1 PHP | 2024-05-10 |
| 1 CZK = | 2.463 PHP | 0.406 CZK = | 1 PHP | 2024-05-09 |
| 1 CZK = | 2.4615 PHP | 0.4062 CZK = | 1 PHP | 2024-05-08 |
| 1 CZK = | 2.464 PHP | 0.4058 CZK = | 1 PHP | 2024-05-07 |
| 1 CZK = | 2.4598 PHP | 0.4065 CZK = | 1 PHP | 2024-05-06 |
| 1 CZK = | 2.4521 PHP | 0.4078 CZK = | 1 PHP | 2024-05-05 |
| 1 CZK = | 2.4521 PHP | 0.4078 CZK = | 1 PHP | 2024-05-04 |
| 1 CZK = | 2.4606 PHP | 0.4064 CZK = | 1 PHP | 2024-05-03 |
| 1 CZK = | 2.4545 PHP | 0.4074 CZK = | 1 PHP | 2024-05-02 |
| 1 CZK = | 2.4516 PHP | 0.4079 CZK = | 1 PHP | 2024-05-01 |
| 1 CZK = | 2.4589 PHP | 0.4067 CZK = | 1 PHP | 2024-04-30 |
| 1 CZK = | 2.4596 PHP | 0.4066 CZK = | 1 PHP | 2024-04-29 |
| 1 CZK = | 2.4533 PHP | 0.4076 CZK = | 1 PHP | 2024-04-28 |
| 1 CZK = | 2.4533 PHP | 0.4076 CZK = | 1 PHP | 2024-04-27 |
| 1 CZK = | 2.4629 PHP | 0.406 CZK = | 1 PHP | 2024-04-26 |
| 1 CZK = | 2.4605 PHP | 0.4064 CZK = | 1 PHP | 2024-04-25 |
| 1 CZK = | 2.4378 PHP | 0.4102 CZK = | 1 PHP | 2024-04-24 |
| 1 CZK = | 2.4279 PHP | 0.4119 CZK = | 1 PHP | 2024-04-23 |
| 1 CZK = | 2.424 PHP | 0.4125 CZK = | 1 PHP | 2024-04-22 |
| 1 CZK = | 2.4293 PHP | 0.4116 CZK = | 1 PHP | 2024-04-21 |
| 1 CZK = | 2.4293 PHP | 0.4116 CZK = | 1 PHP | 2024-04-20 |
| 1 CZK = | 2.4291 PHP | 0.4117 CZK = | 1 PHP | 2024-04-19 |
| 1 CZK = | 2.415 PHP | 0.4141 CZK = | 1 PHP | 2024-04-18 |
| 1 CZK = | 2.4115 PHP | 0.4147 CZK = | 1 PHP | 2024-04-17 |
| 1 CZK = | 2.3946 PHP | 0.4176 CZK = | 1 PHP | 2024-04-16 |
| 1 CZK = | 2.3925 PHP | 0.418 CZK = | 1 PHP | 2024-04-15 |
| 1 CZK = | 2.3769 PHP | 0.4207 CZK = | 1 PHP | 2024-04-14 |
| 1 CZK = | 2.3769 PHP | 0.4207 CZK = | 1 PHP | 2024-04-13 |
| 1 CZK = | 2.3766 PHP | 0.4208 CZK = | 1 PHP | 2024-04-12 |
| 1 CZK = | 2.3908 PHP | 0.4183 CZK = | 1 PHP | 2024-04-11 |
| 1 CZK = | 2.4096 PHP | 0.415 CZK = | 1 PHP | 2024-04-10 |
| 1 CZK = | 2.4158 PHP | 0.4139 CZK = | 1 PHP | 2024-04-09 |
| 1 CZK = | 2.4163 PHP | 0.4139 CZK = | 1 PHP | 2024-04-08 |
| 1 CZK = | 2.4225 PHP | 0.4128 CZK = | 1 PHP | 2024-04-07 |
| 1 CZK = | 2.4225 PHP | 0.4128 CZK = | 1 PHP | 2024-04-06 |
| 1 CZK = | 2.4202 PHP | 0.4132 CZK = | 1 PHP | 2024-04-05 |
| 1 CZK = | 2.4254 PHP | 0.4123 CZK = | 1 PHP | 2024-04-04 |
| 1 CZK = | 2.3992 PHP | 0.4168 CZK = | 1 PHP | 2024-04-03 |
| 1 CZK = | 2.3868 PHP | 0.419 CZK = | 1 PHP | 2024-04-02 |
| 1 CZK = | 2.3986 PHP | 0.4169 CZK = | 1 PHP | 2024-04-01 |
| 1 CZK = | 2.4015 PHP | 0.4164 CZK = | 1 PHP | 2024-03-31 |
| 1 CZK = | 2.4015 PHP | 0.4164 CZK = | 1 PHP | 2024-03-30 |
| 1 CZK = | 2.3909 PHP | 0.4182 CZK = | 1 PHP | 2024-03-29 |
| 1 CZK = | 2.3965 PHP | 0.4173 CZK = | 1 PHP | 2024-03-28 |
| 1 CZK = | 2.4121 PHP | 0.4146 CZK = | 1 PHP | 2024-03-27 |
| 1 CZK = | 2.4178 PHP | 0.4136 CZK = | 1 PHP | 2024-03-26 |
| 1 CZK = | 2.4083 PHP | 0.4152 CZK = | 1 PHP | 2024-03-25 |
| 1 CZK = | 2.4042 PHP | 0.4159 CZK = | 1 PHP | 2024-03-24 |
| 1 CZK = | 2.4042 PHP | 0.4159 CZK = | 1 PHP | 2024-03-23 |
| 1 CZK = | 2.4018 PHP | 0.4164 CZK = | 1 PHP | 2024-03-22 |
| 1 CZK = | 2.4251 PHP | 0.4123 CZK = | 1 PHP | 2024-03-21 |
| 1 CZK = | 2.41 PHP | 0.4149 CZK = | 1 PHP | 2024-03-20 |
| 1 CZK = | 2.4027 PHP | 0.4162 CZK = | 1 PHP | 2024-03-19 |
| 1 CZK = | 2.4079 PHP | 0.4153 CZK = | 1 PHP | 2024-03-18 |
| 1 CZK = | 2.4077 PHP | 0.4153 CZK = | 1 PHP | 2024-03-17 |
| 1 CZK = | 2.4077 PHP | 0.4153 CZK = | 1 PHP | 2024-03-16 |
| 1 CZK = | 2.4013 PHP | 0.4164 CZK = | 1 PHP | 2024-03-15 |
| 1 CZK = | 2.3979 PHP | 0.417 CZK = | 1 PHP | 2024-03-14 |
| 1 CZK = | 2.3934 PHP | 0.4178 CZK = | 1 PHP | 2024-03-13 |
| 1 CZK = | 2.3934 PHP | 0.4178 CZK = | 1 PHP | 2024-03-12 |
| 1 CZK = | 2.3931 PHP | 0.4179 CZK = | 1 PHP | 2024-03-11 |
| 1 CZK = | 2.3998 PHP | 0.4167 CZK = | 1 PHP | 2024-03-10 |
| 1 CZK = | 2.3998 PHP | 0.4167 CZK = | 1 PHP | 2024-03-09 |
| 1 CZK = | 2.3935 PHP | 0.4178 CZK = | 1 PHP | 2024-03-08 |
| 1 CZK = | 2.3969 PHP | 0.4172 CZK = | 1 PHP | 2024-03-07 |
| 1 CZK = | 2.3971 PHP | 0.4172 CZK = | 1 PHP | 2024-03-06 |
| 1 CZK = | 2.3938 PHP | 0.4177 CZK = | 1 PHP | 2024-03-05 |
| 1 CZK = | 2.4017 PHP | 0.4164 CZK = | 1 PHP | 2024-03-04 |
| 1 CZK = | 2.3956 PHP | 0.4174 CZK = | 1 PHP | 2024-03-03 |
| 1 CZK = | 2.3956 PHP | 0.4174 CZK = | 1 PHP | 2024-03-02 |
| 1 CZK = | 2.3923 PHP | 0.418 CZK = | 1 PHP | 2024-03-01 |
| 1 CZK = | 2.4022 PHP | 0.4163 CZK = | 1 PHP | 2024-02-29 |
| 1 CZK = | 2.4038 PHP | 0.416 CZK = | 1 PHP | 2024-02-28 |
| 1 CZK = | 2.4028 PHP | 0.4162 CZK = | 1 PHP | 2024-02-27 |
| 1 CZK = | 2.3979 PHP | 0.417 CZK = | 1 PHP | 2024-02-26 |
| 1 CZK = | 2.3875 PHP | 0.4188 CZK = | 1 PHP | 2024-02-25 |
| 1 CZK = | 2.3875 PHP | 0.4188 CZK = | 1 PHP | 2024-02-24 |
| 1 CZK = | 2.3865 PHP | 0.419 CZK = | 1 PHP | 2024-02-23 |
| 1 CZK = | 2.3912 PHP | 0.4182 CZK = | 1 PHP | 2024-02-22 |
| 1 CZK = | 2.3798 PHP | 0.4202 CZK = | 1 PHP | 2024-02-21 |
| 1 CZK = | 2.375 PHP | 0.4211 CZK = | 1 PHP | 2024-02-20 |
| 1 CZK = | 2.3733 PHP | 0.4214 CZK = | 1 PHP | 2024-02-19 |
| 1 CZK = | 2.3708 PHP | 0.4218 CZK = | 1 PHP | 2024-02-18 |
| 1 CZK = | 2.3708 PHP | 0.4218 CZK = | 1 PHP | 2024-02-17 |
| 1 CZK = | 2.3715 PHP | 0.4217 CZK = | 1 PHP | 2024-02-16 |
| 1 CZK = | 2.3654 PHP | 0.4228 CZK = | 1 PHP | 2024-02-15 |
| 1 CZK = | 2.3713 PHP | 0.4217 CZK = | 1 PHP | 2024-02-14 |
| 1 CZK = | 2.3853 PHP | 0.4192 CZK = | 1 PHP | 2024-02-13 |
| 1 CZK = | 2.3929 PHP | 0.4179 CZK = | 1 PHP | 2024-02-12 |
| 1 CZK = | 2.3881 PHP | 0.4187 CZK = | 1 PHP | 2024-02-11 |
| 1 CZK = | 2.3881 PHP | 0.4187 CZK = | 1 PHP | 2024-02-10 |
| 1 CZK = | 2.3963 PHP | 0.4173 CZK = | 1 PHP | 2024-02-09 |
| 1 CZK = | 2.4147 PHP | 0.4141 CZK = | 1 PHP | 2024-02-08 |
| 1 CZK = | 2.414 PHP | 0.4142 CZK = | 1 PHP | 2024-02-07 |
| 1 CZK = | 2.4165 PHP | 0.4138 CZK = | 1 PHP | 2024-02-06 |
| 1 CZK = | 2.4308 PHP | 0.4114 CZK = | 1 PHP | 2024-02-05 |
| 1 CZK = | 2.4293 PHP | 0.4116 CZK = | 1 PHP | 2024-02-04 |
| 1 CZK = | 2.4293 PHP | 0.4116 CZK = | 1 PHP | 2024-02-03 |
| 1 CZK = | 2.4426 PHP | 0.4094 CZK = | 1 PHP | 2024-02-02 |
| 1 CZK = | 2.4323 PHP | 0.4111 CZK = | 1 PHP | 2024-02-01 |
| 1 CZK = | 2.4519 PHP | 0.4078 CZK = | 1 PHP | 2024-01-31 |
| 1 CZK = | 2.4579 PHP | 0.4068 CZK = | 1 PHP | 2024-01-30 |
| 1 CZK = | 2.4647 PHP | 0.4057 CZK = | 1 PHP | 2024-01-29 |
| 1 CZK = | 2.4696 PHP | 0.4049 CZK = | 1 PHP | 2024-01-28 |
| 1 CZK = | 2.4696 PHP | 0.4049 CZK = | 1 PHP | 2024-01-27 |
| 1 CZK = | 2.4763 PHP | 0.4038 CZK = | 1 PHP | 2024-01-26 |
| 1 CZK = | 2.481 PHP | 0.4031 CZK = | 1 PHP | 2024-01-25 |
| 1 CZK = | 2.4675 PHP | 0.4053 CZK = | 1 PHP | 2024-01-24 |
| 1 CZK = | 2.4785 PHP | 0.4035 CZK = | 1 PHP | 2024-01-23 |
| 1 CZK = | 2.4553 PHP | 0.4073 CZK = | 1 PHP | 2024-01-22 |
| 1 CZK = | 2.4569 PHP | 0.407 CZK = | 1 PHP | 2024-01-21 |
| 1 CZK = | 2.4616 PHP | 0.4062 CZK = | 1 PHP | 2024-01-20 |
| 1 CZK = | 2.452 PHP | 0.4078 CZK = | 1 PHP | 2024-01-19 |
| 1 CZK = | 2.4663 PHP | 0.4055 CZK = | 1 PHP | 2024-01-18 |
| 1 CZK = | 2.4573 PHP | 0.4069 CZK = | 1 PHP | 2024-01-17 |
| 1 CZK = | 2.4728 PHP | 0.4044 CZK = | 1 PHP | 2024-01-16 |
| 1 CZK = | 2.4785 PHP | 0.4035 CZK = | 1 PHP | 2024-01-15 |
| 1 CZK = | 2.481 PHP | 0.4031 CZK = | 1 PHP | 2024-01-14 |
| 1 CZK = | 2.4779 PHP | 0.4036 CZK = | 1 PHP | 2024-01-13 |
| 1 CZK = | 2.4925 PHP | 0.4012 CZK = | 1 PHP | 2024-01-12 |
| 1 CZK = | 2.504 PHP | 0.3994 CZK = | 1 PHP | 2024-01-11 |
| 1 CZK = | 2.4961 PHP | 0.4006 CZK = | 1 PHP | 2024-01-10 |
| 1 CZK = | 2.4917 PHP | 0.4013 CZK = | 1 PHP | 2024-01-09 |
| 1 CZK = | 2.4693 PHP | 0.405 CZK = | 1 PHP | 2024-01-08 |
| 1 CZK = | 2.466 PHP | 0.4055 CZK = | 1 PHP | 2024-01-07 |
| 1 CZK = | 2.4641 PHP | 0.4058 CZK = | 1 PHP | 2024-01-06 |
| 1 CZK = | 2.4657 PHP | 0.4056 CZK = | 1 PHP | 2024-01-05 |
| 1 CZK = | 2.4725 PHP | 0.4044 CZK = | 1 PHP | 2024-01-04 |
| 1 CZK = | 2.4663 PHP | 0.4055 CZK = | 1 PHP | 2024-01-03 |
| 1 CZK = | 2.4753 PHP | 0.404 CZK = | 1 PHP | 2024-01-02 |
| 1 CZK = | 2.4756 PHP | 0.4039 CZK = | 1 PHP | 2024-01-01 |
| 1 CZK = | 2.4753 PHP | 0.404 CZK = | 1 PHP | 2023-12-31 |
| 1 CZK = | 2.4751 PHP | 0.404 CZK = | 1 PHP | 2023-12-30 |
| 1 CZK = | 2.4808 PHP | 0.4031 CZK = | 1 PHP | 2023-12-29 |
| 1 CZK = | 2.5016 PHP | 0.3997 CZK = | 1 PHP | 2023-12-28 |
| 1 CZK = | 2.4971 PHP | 0.4005 CZK = | 1 PHP | 2023-12-27 |
| 1 CZK = | 2.4821 PHP | 0.4029 CZK = | 1 PHP | 2023-12-26 |
| 1 CZK = | 2.4786 PHP | 0.4035 CZK = | 1 PHP | 2023-12-25 |
| 1 CZK = | 2.4784 PHP | 0.4035 CZK = | 1 PHP | 2023-12-24 |