Last Year History for CZK/PHP
CZK |
PHP |
CZK |
PHP |
Date |
1 CZK = |
2.4629 PHP |
0.406 CZK = |
1 PHP |
2024-04-26 |
1 CZK = |
2.4605 PHP |
0.4064 CZK = |
1 PHP |
2024-04-25 |
1 CZK = |
2.4378 PHP |
0.4102 CZK = |
1 PHP |
2024-04-24 |
1 CZK = |
2.4279 PHP |
0.4119 CZK = |
1 PHP |
2024-04-23 |
1 CZK = |
2.424 PHP |
0.4125 CZK = |
1 PHP |
2024-04-22 |
1 CZK = |
2.4293 PHP |
0.4116 CZK = |
1 PHP |
2024-04-21 |
1 CZK = |
2.4293 PHP |
0.4116 CZK = |
1 PHP |
2024-04-20 |
1 CZK = |
2.4291 PHP |
0.4117 CZK = |
1 PHP |
2024-04-19 |
1 CZK = |
2.415 PHP |
0.4141 CZK = |
1 PHP |
2024-04-18 |
1 CZK = |
2.4115 PHP |
0.4147 CZK = |
1 PHP |
2024-04-17 |
1 CZK = |
2.3946 PHP |
0.4176 CZK = |
1 PHP |
2024-04-16 |
1 CZK = |
2.3925 PHP |
0.418 CZK = |
1 PHP |
2024-04-15 |
1 CZK = |
2.3769 PHP |
0.4207 CZK = |
1 PHP |
2024-04-14 |
1 CZK = |
2.3769 PHP |
0.4207 CZK = |
1 PHP |
2024-04-13 |
1 CZK = |
2.3766 PHP |
0.4208 CZK = |
1 PHP |
2024-04-12 |
1 CZK = |
2.3908 PHP |
0.4183 CZK = |
1 PHP |
2024-04-11 |
1 CZK = |
2.4096 PHP |
0.415 CZK = |
1 PHP |
2024-04-10 |
1 CZK = |
2.4158 PHP |
0.4139 CZK = |
1 PHP |
2024-04-09 |
1 CZK = |
2.4163 PHP |
0.4139 CZK = |
1 PHP |
2024-04-08 |
1 CZK = |
2.4225 PHP |
0.4128 CZK = |
1 PHP |
2024-04-07 |
1 CZK = |
2.4225 PHP |
0.4128 CZK = |
1 PHP |
2024-04-06 |
1 CZK = |
2.4202 PHP |
0.4132 CZK = |
1 PHP |
2024-04-05 |
1 CZK = |
2.4254 PHP |
0.4123 CZK = |
1 PHP |
2024-04-04 |
1 CZK = |
2.3992 PHP |
0.4168 CZK = |
1 PHP |
2024-04-03 |
1 CZK = |
2.3868 PHP |
0.419 CZK = |
1 PHP |
2024-04-02 |
1 CZK = |
2.3986 PHP |
0.4169 CZK = |
1 PHP |
2024-04-01 |
1 CZK = |
2.4015 PHP |
0.4164 CZK = |
1 PHP |
2024-03-31 |
1 CZK = |
2.4015 PHP |
0.4164 CZK = |
1 PHP |
2024-03-30 |
1 CZK = |
2.3909 PHP |
0.4182 CZK = |
1 PHP |
2024-03-29 |
1 CZK = |
2.3965 PHP |
0.4173 CZK = |
1 PHP |
2024-03-28 |
1 CZK = |
2.4121 PHP |
0.4146 CZK = |
1 PHP |
2024-03-27 |
1 CZK = |
2.4178 PHP |
0.4136 CZK = |
1 PHP |
2024-03-26 |
1 CZK = |
2.4083 PHP |
0.4152 CZK = |
1 PHP |
2024-03-25 |
1 CZK = |
2.4042 PHP |
0.4159 CZK = |
1 PHP |
2024-03-24 |
1 CZK = |
2.4042 PHP |
0.4159 CZK = |
1 PHP |
2024-03-23 |
1 CZK = |
2.4018 PHP |
0.4164 CZK = |
1 PHP |
2024-03-22 |
1 CZK = |
2.4251 PHP |
0.4123 CZK = |
1 PHP |
2024-03-21 |
1 CZK = |
2.41 PHP |
0.4149 CZK = |
1 PHP |
2024-03-20 |
1 CZK = |
2.4027 PHP |
0.4162 CZK = |
1 PHP |
2024-03-19 |
1 CZK = |
2.4079 PHP |
0.4153 CZK = |
1 PHP |
2024-03-18 |
1 CZK = |
2.4077 PHP |
0.4153 CZK = |
1 PHP |
2024-03-17 |
1 CZK = |
2.4077 PHP |
0.4153 CZK = |
1 PHP |
2024-03-16 |
1 CZK = |
2.4013 PHP |
0.4164 CZK = |
1 PHP |
2024-03-15 |
1 CZK = |
2.3979 PHP |
0.417 CZK = |
1 PHP |
2024-03-14 |
1 CZK = |
2.3934 PHP |
0.4178 CZK = |
1 PHP |
2024-03-13 |
1 CZK = |
2.3934 PHP |
0.4178 CZK = |
1 PHP |
2024-03-12 |
1 CZK = |
2.3931 PHP |
0.4179 CZK = |
1 PHP |
2024-03-11 |
1 CZK = |
2.3998 PHP |
0.4167 CZK = |
1 PHP |
2024-03-10 |
1 CZK = |
2.3998 PHP |
0.4167 CZK = |
1 PHP |
2024-03-09 |
1 CZK = |
2.3935 PHP |
0.4178 CZK = |
1 PHP |
2024-03-08 |
1 CZK = |
2.3969 PHP |
0.4172 CZK = |
1 PHP |
2024-03-07 |
1 CZK = |
2.3971 PHP |
0.4172 CZK = |
1 PHP |
2024-03-06 |
1 CZK = |
2.3938 PHP |
0.4177 CZK = |
1 PHP |
2024-03-05 |
1 CZK = |
2.4017 PHP |
0.4164 CZK = |
1 PHP |
2024-03-04 |
1 CZK = |
2.3956 PHP |
0.4174 CZK = |
1 PHP |
2024-03-03 |
1 CZK = |
2.3956 PHP |
0.4174 CZK = |
1 PHP |
2024-03-02 |
1 CZK = |
2.3923 PHP |
0.418 CZK = |
1 PHP |
2024-03-01 |
1 CZK = |
2.4022 PHP |
0.4163 CZK = |
1 PHP |
2024-02-29 |
1 CZK = |
2.4038 PHP |
0.416 CZK = |
1 PHP |
2024-02-28 |
1 CZK = |
2.4028 PHP |
0.4162 CZK = |
1 PHP |
2024-02-27 |
1 CZK = |
2.3979 PHP |
0.417 CZK = |
1 PHP |
2024-02-26 |
1 CZK = |
2.3875 PHP |
0.4188 CZK = |
1 PHP |
2024-02-25 |
1 CZK = |
2.3875 PHP |
0.4188 CZK = |
1 PHP |
2024-02-24 |
1 CZK = |
2.3865 PHP |
0.419 CZK = |
1 PHP |
2024-02-23 |
1 CZK = |
2.3912 PHP |
0.4182 CZK = |
1 PHP |
2024-02-22 |
1 CZK = |
2.3798 PHP |
0.4202 CZK = |
1 PHP |
2024-02-21 |
1 CZK = |
2.375 PHP |
0.4211 CZK = |
1 PHP |
2024-02-20 |
1 CZK = |
2.3733 PHP |
0.4214 CZK = |
1 PHP |
2024-02-19 |
1 CZK = |
2.3708 PHP |
0.4218 CZK = |
1 PHP |
2024-02-18 |
1 CZK = |
2.3708 PHP |
0.4218 CZK = |
1 PHP |
2024-02-17 |
1 CZK = |
2.3715 PHP |
0.4217 CZK = |
1 PHP |
2024-02-16 |
1 CZK = |
2.3654 PHP |
0.4228 CZK = |
1 PHP |
2024-02-15 |
1 CZK = |
2.3713 PHP |
0.4217 CZK = |
1 PHP |
2024-02-14 |
1 CZK = |
2.3853 PHP |
0.4192 CZK = |
1 PHP |
2024-02-13 |
1 CZK = |
2.3929 PHP |
0.4179 CZK = |
1 PHP |
2024-02-12 |
1 CZK = |
2.3881 PHP |
0.4187 CZK = |
1 PHP |
2024-02-11 |
1 CZK = |
2.3881 PHP |
0.4187 CZK = |
1 PHP |
2024-02-10 |
1 CZK = |
2.3963 PHP |
0.4173 CZK = |
1 PHP |
2024-02-09 |
1 CZK = |
2.4147 PHP |
0.4141 CZK = |
1 PHP |
2024-02-08 |
1 CZK = |
2.414 PHP |
0.4142 CZK = |
1 PHP |
2024-02-07 |
1 CZK = |
2.4165 PHP |
0.4138 CZK = |
1 PHP |
2024-02-06 |
1 CZK = |
2.4308 PHP |
0.4114 CZK = |
1 PHP |
2024-02-05 |
1 CZK = |
2.4293 PHP |
0.4116 CZK = |
1 PHP |
2024-02-04 |
1 CZK = |
2.4293 PHP |
0.4116 CZK = |
1 PHP |
2024-02-03 |
1 CZK = |
2.4426 PHP |
0.4094 CZK = |
1 PHP |
2024-02-02 |
1 CZK = |
2.4323 PHP |
0.4111 CZK = |
1 PHP |
2024-02-01 |
1 CZK = |
2.4519 PHP |
0.4078 CZK = |
1 PHP |
2024-01-31 |
1 CZK = |
2.4579 PHP |
0.4068 CZK = |
1 PHP |
2024-01-30 |
1 CZK = |
2.4647 PHP |
0.4057 CZK = |
1 PHP |
2024-01-29 |
1 CZK = |
2.4696 PHP |
0.4049 CZK = |
1 PHP |
2024-01-28 |
1 CZK = |
2.4696 PHP |
0.4049 CZK = |
1 PHP |
2024-01-27 |
1 CZK = |
2.4763 PHP |
0.4038 CZK = |
1 PHP |
2024-01-26 |
1 CZK = |
2.481 PHP |
0.4031 CZK = |
1 PHP |
2024-01-25 |
1 CZK = |
2.4675 PHP |
0.4053 CZK = |
1 PHP |
2024-01-24 |
1 CZK = |
2.4785 PHP |
0.4035 CZK = |
1 PHP |
2024-01-23 |
1 CZK = |
2.4553 PHP |
0.4073 CZK = |
1 PHP |
2024-01-22 |
1 CZK = |
2.4569 PHP |
0.407 CZK = |
1 PHP |
2024-01-21 |
1 CZK = |
2.4616 PHP |
0.4062 CZK = |
1 PHP |
2024-01-20 |
1 CZK = |
2.452 PHP |
0.4078 CZK = |
1 PHP |
2024-01-19 |
1 CZK = |
2.4663 PHP |
0.4055 CZK = |
1 PHP |
2024-01-18 |
1 CZK = |
2.4573 PHP |
0.4069 CZK = |
1 PHP |
2024-01-17 |
1 CZK = |
2.4728 PHP |
0.4044 CZK = |
1 PHP |
2024-01-16 |
1 CZK = |
2.4785 PHP |
0.4035 CZK = |
1 PHP |
2024-01-15 |
1 CZK = |
2.481 PHP |
0.4031 CZK = |
1 PHP |
2024-01-14 |
1 CZK = |
2.4779 PHP |
0.4036 CZK = |
1 PHP |
2024-01-13 |
1 CZK = |
2.4925 PHP |
0.4012 CZK = |
1 PHP |
2024-01-12 |
1 CZK = |
2.504 PHP |
0.3994 CZK = |
1 PHP |
2024-01-11 |
1 CZK = |
2.4961 PHP |
0.4006 CZK = |
1 PHP |
2024-01-10 |
1 CZK = |
2.4917 PHP |
0.4013 CZK = |
1 PHP |
2024-01-09 |
1 CZK = |
2.4693 PHP |
0.405 CZK = |
1 PHP |
2024-01-08 |
1 CZK = |
2.466 PHP |
0.4055 CZK = |
1 PHP |
2024-01-07 |
1 CZK = |
2.4641 PHP |
0.4058 CZK = |
1 PHP |
2024-01-06 |
1 CZK = |
2.4657 PHP |
0.4056 CZK = |
1 PHP |
2024-01-05 |
1 CZK = |
2.4725 PHP |
0.4044 CZK = |
1 PHP |
2024-01-04 |
1 CZK = |
2.4663 PHP |
0.4055 CZK = |
1 PHP |
2024-01-03 |
1 CZK = |
2.4753 PHP |
0.404 CZK = |
1 PHP |
2024-01-02 |
1 CZK = |
2.4756 PHP |
0.4039 CZK = |
1 PHP |
2024-01-01 |
1 CZK = |
2.4753 PHP |
0.404 CZK = |
1 PHP |
2023-12-31 |
1 CZK = |
2.4751 PHP |
0.404 CZK = |
1 PHP |
2023-12-30 |
1 CZK = |
2.4808 PHP |
0.4031 CZK = |
1 PHP |
2023-12-29 |
1 CZK = |
2.5016 PHP |
0.3997 CZK = |
1 PHP |
2023-12-28 |
1 CZK = |
2.4971 PHP |
0.4005 CZK = |
1 PHP |
2023-12-27 |
1 CZK = |
2.4821 PHP |
0.4029 CZK = |
1 PHP |
2023-12-26 |
1 CZK = |
2.4786 PHP |
0.4035 CZK = |
1 PHP |
2023-12-25 |
1 CZK = |
2.4784 PHP |
0.4035 CZK = |
1 PHP |
2023-12-24 |
1 CZK = |
2.4872 PHP |
0.4021 CZK = |
1 PHP |
2023-12-23 |
1 CZK = |
2.4826 PHP |
0.4028 CZK = |
1 PHP |
2023-12-22 |
1 CZK = |
2.4877 PHP |
0.402 CZK = |
1 PHP |
2023-12-21 |
1 CZK = |
2.4956 PHP |
0.4007 CZK = |
1 PHP |
2023-12-20 |
1 CZK = |
2.4861 PHP |
0.4022 CZK = |
1 PHP |
2023-12-19 |
1 CZK = |
2.486 PHP |
0.4023 CZK = |
1 PHP |
2023-12-18 |
1 CZK = |
2.4858 PHP |
0.4023 CZK = |
1 PHP |
2023-12-17 |
1 CZK = |
2.4847 PHP |
0.4025 CZK = |
1 PHP |
2023-12-16 |
1 CZK = |
2.5064 PHP |
0.399 CZK = |
1 PHP |
2023-12-15 |
1 CZK = |
2.4869 PHP |
0.4021 CZK = |
1 PHP |
2023-12-14 |
1 CZK = |
2.4483 PHP |
0.4085 CZK = |
1 PHP |
2023-12-13 |
1 CZK = |
2.4488 PHP |
0.4084 CZK = |
1 PHP |
2023-12-12 |
1 CZK = |
2.4554 PHP |
0.4073 CZK = |
1 PHP |
2023-12-11 |
1 CZK = |
2.4534 PHP |
0.4076 CZK = |
1 PHP |
2023-12-10 |
1 CZK = |
2.452 PHP |
0.4078 CZK = |
1 PHP |
2023-12-09 |
1 CZK = |
2.4553 PHP |
0.4073 CZK = |
1 PHP |
2023-12-08 |
1 CZK = |
2.4521 PHP |
0.4078 CZK = |
1 PHP |
2023-12-07 |
1 CZK = |
2.4549 PHP |
0.4073 CZK = |
1 PHP |
2023-12-06 |
1 CZK = |
2.4591 PHP |
0.4066 CZK = |
1 PHP |
2023-12-05 |
1 CZK = |
2.478 PHP |
0.4036 CZK = |
1 PHP |
2023-12-04 |
1 CZK = |
2.4816 PHP |
0.403 CZK = |
1 PHP |
2023-12-03 |
1 CZK = |
2.4834 PHP |
0.4027 CZK = |
1 PHP |
2023-12-02 |
1 CZK = |
2.4873 PHP |
0.402 CZK = |
1 PHP |
2023-12-01 |
1 CZK = |
2.5053 PHP |
0.3991 CZK = |
1 PHP |
2023-11-30 |
1 CZK = |
2.5118 PHP |
0.3981 CZK = |
1 PHP |
2023-11-29 |
1 CZK = |
2.5044 PHP |
0.3993 CZK = |
1 PHP |
2023-11-28 |
1 CZK = |
2.4901 PHP |
0.4016 CZK = |
1 PHP |
2023-11-27 |
1 CZK = |
2.4887 PHP |
0.4018 CZK = |
1 PHP |
2023-11-26 |
1 CZK = |
2.4857 PHP |
0.4023 CZK = |
1 PHP |
2023-11-25 |
1 CZK = |
2.4758 PHP |
0.4039 CZK = |
1 PHP |
2023-11-24 |
1 CZK = |
2.4724 PHP |
0.4045 CZK = |
1 PHP |
2023-11-23 |
1 CZK = |
2.4658 PHP |
0.4056 CZK = |
1 PHP |
2023-11-22 |
1 CZK = |
2.464 PHP |
0.4058 CZK = |
1 PHP |
2023-11-21 |
1 CZK = |
2.4688 PHP |
0.405 CZK = |
1 PHP |
2023-11-20 |
1 CZK = |
2.4694 PHP |
0.405 CZK = |
1 PHP |
2023-11-19 |
1 CZK = |
2.4702 PHP |
0.4048 CZK = |
1 PHP |
2023-11-18 |
1 CZK = |
2.4712 PHP |
0.4047 CZK = |
1 PHP |
2023-11-17 |
1 CZK = |
2.4734 PHP |
0.4043 CZK = |
1 PHP |
2023-11-16 |
1 CZK = |
2.4814 PHP |
0.403 CZK = |
1 PHP |
2023-11-15 |
1 CZK = |
2.4347 PHP |
0.4107 CZK = |
1 PHP |
2023-11-14 |
1 CZK = |
2.4313 PHP |
0.4113 CZK = |
1 PHP |
2023-11-13 |
1 CZK = |
2.4358 PHP |
0.4105 CZK = |
1 PHP |
2023-11-12 |
1 CZK = |
2.4348 PHP |
0.4107 CZK = |
1 PHP |
2023-11-11 |
1 CZK = |
2.429 PHP |
0.4117 CZK = |
1 PHP |
2023-11-10 |
1 CZK = |
2.4325 PHP |
0.4111 CZK = |
1 PHP |
2023-11-09 |
1 CZK = |
2.4358 PHP |
0.4106 CZK = |
1 PHP |
2023-11-08 |
1 CZK = |
2.4447 PHP |
0.4091 CZK = |
1 PHP |
2023-11-07 |
1 CZK = |
2.4512 PHP |
0.408 CZK = |
1 PHP |
2023-11-06 |
1 CZK = |
2.4522 PHP |
0.4078 CZK = |
1 PHP |
2023-11-05 |
1 CZK = |
2.4517 PHP |
0.4079 CZK = |
1 PHP |
2023-11-04 |
1 CZK = |
2.455 PHP |
0.4073 CZK = |
1 PHP |
2023-11-03 |
1 CZK = |
2.4334 PHP |
0.4109 CZK = |
1 PHP |
2023-11-02 |
1 CZK = |
2.4463 PHP |
0.4088 CZK = |
1 PHP |
2023-11-01 |
1 CZK = |
2.4545 PHP |
0.4074 CZK = |
1 PHP |
2023-10-31 |
1 CZK = |
2.4441 PHP |
0.4091 CZK = |
1 PHP |
2023-10-30 |
1 CZK = |
2.4444 PHP |
0.4091 CZK = |
1 PHP |
2023-10-29 |
1 CZK = |
2.4391 PHP |
0.41 CZK = |
1 PHP |
2023-10-28 |
1 CZK = |
2.4404 PHP |
0.4098 CZK = |
1 PHP |
2023-10-27 |
1 CZK = |
2.4316 PHP |
0.4113 CZK = |
1 PHP |
2023-10-26 |
1 CZK = |
2.4442 PHP |
0.4091 CZK = |
1 PHP |
2023-10-25 |
1 CZK = |
2.4589 PHP |
0.4067 CZK = |
1 PHP |
2023-10-24 |
1 CZK = |
2.4395 PHP |
0.4099 CZK = |
1 PHP |
2023-10-23 |
1 CZK = |
2.4403 PHP |
0.4098 CZK = |
1 PHP |
2023-10-22 |
1 CZK = |
2.4416 PHP |
0.4096 CZK = |
1 PHP |
2023-10-21 |
1 CZK = |
2.4345 PHP |
0.4108 CZK = |
1 PHP |
2023-10-20 |
1 CZK = |
2.4273 PHP |
0.412 CZK = |
1 PHP |
2023-10-19 |
1 CZK = |
2.4295 PHP |
0.4116 CZK = |
1 PHP |
2023-10-18 |
1 CZK = |
2.4256 PHP |
0.4123 CZK = |
1 PHP |
2023-10-17 |
1 CZK = |
2.4213 PHP |
0.413 CZK = |
1 PHP |
2023-10-16 |
1 CZK = |
2.4179 PHP |
0.4136 CZK = |
1 PHP |
2023-10-15 |
1 CZK = |
2.4188 PHP |
0.4134 CZK = |
1 PHP |
2023-10-14 |
1 CZK = |
2.4265 PHP |
0.4121 CZK = |
1 PHP |
2023-10-13 |
1 CZK = |
2.4519 PHP |
0.4078 CZK = |
1 PHP |
2023-10-12 |
1 CZK = |
2.4512 PHP |
0.408 CZK = |
1 PHP |
2023-10-11 |
1 CZK = |
2.4637 PHP |
0.4059 CZK = |
1 PHP |
2023-10-10 |
1 CZK = |
2.447 PHP |
0.4087 CZK = |
1 PHP |
2023-10-09 |
1 CZK = |
2.456 PHP |
0.4072 CZK = |
1 PHP |
2023-10-08 |
1 CZK = |
2.4547 PHP |
0.4074 CZK = |
1 PHP |
2023-10-07 |
1 CZK = |
2.4477 PHP |
0.4085 CZK = |
1 PHP |
2023-10-06 |
1 CZK = |
2.4408 PHP |
0.4097 CZK = |
1 PHP |
2023-10-05 |
1 CZK = |
2.4269 PHP |
0.4121 CZK = |
1 PHP |
2023-10-04 |
1 CZK = |
2.4375 PHP |
0.4103 CZK = |
1 PHP |
2023-10-03 |
1 CZK = |
2.4539 PHP |
0.4075 CZK = |
1 PHP |
2023-10-02 |
1 CZK = |
2.4525 PHP |
0.4077 CZK = |
1 PHP |
2023-10-01 |
1 CZK = |
2.4515 PHP |
0.4079 CZK = |
1 PHP |
2023-09-30 |
1 CZK = |
2.4627 PHP |
0.4061 CZK = |
1 PHP |
2023-09-29 |
1 CZK = |
2.4583 PHP |
0.4068 CZK = |
1 PHP |
2023-09-28 |
1 CZK = |
2.4719 PHP |
0.4045 CZK = |
1 PHP |
2023-09-27 |
1 CZK = |
2.4736 PHP |
0.4043 CZK = |
1 PHP |
2023-09-26 |
1 CZK = |
2.4791 PHP |
0.4034 CZK = |
1 PHP |
2023-09-25 |
1 CZK = |
2.4797 PHP |
0.4033 CZK = |
1 PHP |
2023-09-24 |
1 CZK = |
2.478 PHP |
0.4035 CZK = |
1 PHP |
2023-09-23 |
1 CZK = |
2.4797 PHP |
0.4033 CZK = |
1 PHP |
2023-09-22 |
1 CZK = |
2.4775 PHP |
0.4036 CZK = |
1 PHP |
2023-09-21 |
1 CZK = |
2.4794 PHP |
0.4033 CZK = |
1 PHP |
2023-09-20 |
1 CZK = |
2.4784 PHP |
0.4035 CZK = |
1 PHP |
2023-09-19 |
1 CZK = |
2.4655 PHP |
0.4056 CZK = |
1 PHP |
2023-09-18 |
1 CZK = |
2.461 PHP |
0.4063 CZK = |
1 PHP |
2023-09-17 |
1 CZK = |
2.4624 PHP |
0.4061 CZK = |
1 PHP |
2023-09-16 |
1 CZK = |
2.4616 PHP |
0.4062 CZK = |
1 PHP |
2023-09-15 |
1 CZK = |
2.489 PHP |
0.4018 CZK = |
1 PHP |
2023-09-14 |
1 CZK = |
2.4813 PHP |
0.403 CZK = |
1 PHP |
2023-09-13 |
1 CZK = |
2.4804 PHP |
0.4032 CZK = |
1 PHP |
2023-09-12 |
1 CZK = |
2.4917 PHP |
0.4013 CZK = |
1 PHP |
2023-09-11 |
1 CZK = |
2.4854 PHP |
0.4023 CZK = |
1 PHP |
2023-09-10 |
1 CZK = |
2.4862 PHP |
0.4022 CZK = |
1 PHP |
2023-09-09 |
1 CZK = |
2.4934 PHP |
0.4011 CZK = |
1 PHP |
2023-09-08 |
1 CZK = |
2.5186 PHP |
0.397 CZK = |
1 PHP |
2023-09-07 |
1 CZK = |
2.5295 PHP |
0.3953 CZK = |
1 PHP |
2023-09-06 |
1 CZK = |
2.538 PHP |
0.394 CZK = |
1 PHP |
2023-09-05 |
1 CZK = |
2.5422 PHP |
0.3934 CZK = |
1 PHP |
2023-09-04 |
1 CZK = |
2.5408 PHP |
0.3936 CZK = |
1 PHP |
2023-09-03 |
1 CZK = |
2.5377 PHP |
0.3941 CZK = |
1 PHP |
2023-09-02 |
1 CZK = |
2.5497 PHP |
0.3922 CZK = |
1 PHP |
2023-09-01 |
1 CZK = |
2.5707 PHP |
0.389 CZK = |
1 PHP |
2023-08-31 |
1 CZK = |
2.5593 PHP |
0.3907 CZK = |
1 PHP |
2023-08-30 |
1 CZK = |
2.5415 PHP |
0.3935 CZK = |
1 PHP |
2023-08-29 |
1 CZK = |
2.5351 PHP |
0.3945 CZK = |
1 PHP |
2023-08-28 |
1 CZK = |
2.5354 PHP |
0.3944 CZK = |
1 PHP |
2023-08-27 |
1 CZK = |
2.5354 PHP |
0.3944 CZK = |
1 PHP |
2023-08-26 |
1 CZK = |
2.5363 PHP |
0.3943 CZK = |
1 PHP |
2023-08-25 |
1 CZK = |
2.5533 PHP |
0.3916 CZK = |
1 PHP |
2023-08-24 |
1 CZK = |
2.5353 PHP |
0.3944 CZK = |
1 PHP |
2023-08-23 |
1 CZK = |
2.5591 PHP |
0.3908 CZK = |
1 PHP |
2023-08-22 |
1 CZK = |
2.5462 PHP |
0.3927 CZK = |
1 PHP |
2023-08-21 |
1 CZK = |
2.5445 PHP |
0.393 CZK = |
1 PHP |
2023-08-20 |
1 CZK = |
2.5452 PHP |
0.3929 CZK = |
1 PHP |
2023-08-19 |
1 CZK = |
2.5604 PHP |
0.3906 CZK = |
1 PHP |
2023-08-18 |
1 CZK = |
2.5527 PHP |
0.3917 CZK = |
1 PHP |
2023-08-17 |
1 CZK = |
2.5664 PHP |
0.3897 CZK = |
1 PHP |
2023-08-16 |
1 CZK = |
2.5764 PHP |
0.3881 CZK = |
1 PHP |
2023-08-15 |
1 CZK = |
2.5715 PHP |
0.3889 CZK = |
1 PHP |
2023-08-14 |
1 CZK = |
2.5728 PHP |
0.3887 CZK = |
1 PHP |
2023-08-13 |
1 CZK = |
2.575 PHP |
0.3883 CZK = |
1 PHP |
2023-08-12 |
1 CZK = |
2.5432 PHP |
0.3932 CZK = |
1 PHP |
2023-08-11 |
1 CZK = |
2.552 PHP |
0.3918 CZK = |
1 PHP |
2023-08-10 |
1 CZK = |
2.5501 PHP |
0.3921 CZK = |
1 PHP |
2023-08-09 |
1 CZK = |
2.5496 PHP |
0.3922 CZK = |
1 PHP |
2023-08-08 |
1 CZK = |
2.5214 PHP |
0.3966 CZK = |
1 PHP |
2023-08-07 |
1 CZK = |
2.5195 PHP |
0.3969 CZK = |
1 PHP |
2023-08-06 |
1 CZK = |
2.524 PHP |
0.3962 CZK = |
1 PHP |
2023-08-05 |
1 CZK = |
2.5161 PHP |
0.3974 CZK = |
1 PHP |
2023-08-04 |
1 CZK = |
2.5243 PHP |
0.3961 CZK = |
1 PHP |
2023-08-03 |
1 CZK = |
2.5244 PHP |
0.3961 CZK = |
1 PHP |
2023-08-02 |
1 CZK = |
2.5225 PHP |
0.3964 CZK = |
1 PHP |
2023-08-01 |
1 CZK = |
2.5233 PHP |
0.3963 CZK = |
1 PHP |
2023-07-31 |
1 CZK = |
2.5226 PHP |
0.3964 CZK = |
1 PHP |
2023-07-30 |
1 CZK = |
2.5209 PHP |
0.3967 CZK = |
1 PHP |
2023-07-29 |
1 CZK = |
2.4965 PHP |
0.4006 CZK = |
1 PHP |
2023-07-28 |
1 CZK = |
2.5181 PHP |
0.3971 CZK = |
1 PHP |
2023-07-27 |
1 CZK = |
2.502 PHP |
0.3997 CZK = |
1 PHP |
2023-07-26 |
1 CZK = |
2.499 PHP |
0.4002 CZK = |
1 PHP |
2023-07-25 |
1 CZK = |
2.5333 PHP |
0.3947 CZK = |
1 PHP |
2023-07-24 |
1 CZK = |
2.5346 PHP |
0.3945 CZK = |
1 PHP |
2023-07-23 |
1 CZK = |
2.5375 PHP |
0.3941 CZK = |
1 PHP |
2023-07-22 |
1 CZK = |
2.5398 PHP |
0.3937 CZK = |
1 PHP |
2023-07-21 |
1 CZK = |
2.5629 PHP |
0.3902 CZK = |
1 PHP |
2023-07-20 |
1 CZK = |
2.562 PHP |
0.3903 CZK = |
1 PHP |
2023-07-19 |
1 CZK = |
2.57 PHP |
0.3891 CZK = |
1 PHP |
2023-07-18 |
1 CZK = |
2.5672 PHP |
0.3895 CZK = |
1 PHP |
2023-07-17 |
1 CZK = |
2.5665 PHP |
0.3896 CZK = |
1 PHP |
2023-07-16 |
1 CZK = |
2.5673 PHP |
0.3895 CZK = |
1 PHP |
2023-07-15 |
1 CZK = |
2.5687 PHP |
0.3893 CZK = |
1 PHP |
2023-07-14 |
1 CZK = |
2.5456 PHP |
0.3928 CZK = |
1 PHP |
2023-07-13 |
1 CZK = |
2.5498 PHP |
0.3922 CZK = |
1 PHP |
2023-07-12 |
1 CZK = |
2.5643 PHP |
0.39 CZK = |
1 PHP |
2023-07-11 |
1 CZK = |
2.5498 PHP |
0.3922 CZK = |
1 PHP |
2023-07-10 |
1 CZK = |
2.555 PHP |
0.3914 CZK = |
1 PHP |
2023-07-09 |
1 CZK = |
2.5556 PHP |
0.3913 CZK = |
1 PHP |
2023-07-08 |
1 CZK = |
2.5367 PHP |
0.3942 CZK = |
1 PHP |
2023-07-07 |
1 CZK = |
2.5352 PHP |
0.3945 CZK = |
1 PHP |
2023-07-06 |
1 CZK = |
2.5324 PHP |
0.3949 CZK = |
1 PHP |
2023-07-05 |
1 CZK = |
2.5392 PHP |
0.3938 CZK = |
1 PHP |
2023-07-04 |
1 CZK = |
2.5397 PHP |
0.3937 CZK = |
1 PHP |
2023-07-03 |
1 CZK = |
2.5383 PHP |
0.394 CZK = |
1 PHP |
2023-07-02 |
1 CZK = |
2.5386 PHP |
0.3939 CZK = |
1 PHP |
2023-07-01 |
1 CZK = |
2.539 PHP |
0.3939 CZK = |
1 PHP |
2023-06-30 |
1 CZK = |
2.5468 PHP |
0.3927 CZK = |
1 PHP |
2023-06-29 |
1 CZK = |
2.558 PHP |
0.3909 CZK = |
1 PHP |
2023-06-28 |
1 CZK = |
2.5717 PHP |
0.3888 CZK = |
1 PHP |
2023-06-27 |
1 CZK = |
2.5691 PHP |
0.3892 CZK = |
1 PHP |
2023-06-26 |
1 CZK = |
2.5648 PHP |
0.3899 CZK = |
1 PHP |
2023-06-25 |
1 CZK = |
2.5748 PHP |
0.3884 CZK = |
1 PHP |
2023-06-23 |
1 CZK = |
2.5738 PHP |
0.3885 CZK = |
1 PHP |
2023-06-22 |
1 CZK = |
2.5558 PHP |
0.3913 CZK = |
1 PHP |
2023-06-21 |
1 CZK = |
2.5633 PHP |
0.3901 CZK = |
1 PHP |
2023-06-20 |
1 CZK = |
2.5612 PHP |
0.3904 CZK = |
1 PHP |
2023-06-19 |
1 CZK = |
2.571 PHP |
0.389 CZK = |
1 PHP |
2023-06-18 |
1 CZK = |
2.571 PHP |
0.389 CZK = |
1 PHP |
2023-06-17 |
1 CZK = |
2.5668 PHP |
0.3896 CZK = |
1 PHP |
2023-06-16 |
1 CZK = |
2.5443 PHP |
0.393 CZK = |
1 PHP |
2023-06-15 |
1 CZK = |
2.5229 PHP |
0.3964 CZK = |
1 PHP |
2023-06-14 |
1 CZK = |
2.5377 PHP |
0.3941 CZK = |
1 PHP |
2023-06-13 |
1 CZK = |
2.5425 PHP |
0.3933 CZK = |
1 PHP |
2023-06-12 |
1 CZK = |
2.5444 PHP |
0.393 CZK = |
1 PHP |
2023-06-11 |
1 CZK = |
2.545 PHP |
0.3929 CZK = |
1 PHP |
2023-06-10 |
1 CZK = |
2.5523 PHP |
0.3918 CZK = |
1 PHP |
2023-06-09 |
1 CZK = |
2.5365 PHP |
0.3942 CZK = |
1 PHP |
2023-06-08 |
1 CZK = |
2.5482 PHP |
0.3924 CZK = |
1 PHP |
2023-06-07 |
1 CZK = |
2.5558 PHP |
0.3913 CZK = |
1 PHP |
2023-06-06 |
1 CZK = |
2.5309 PHP |
0.3951 CZK = |
1 PHP |
2023-06-05 |
1 CZK = |
2.5408 PHP |
0.3936 CZK = |
1 PHP |
2023-06-04 |
1 CZK = |
2.5396 PHP |
0.3938 CZK = |
1 PHP |
2023-06-03 |
1 CZK = |
2.5495 PHP |
0.3922 CZK = |
1 PHP |
2023-06-02 |
1 CZK = |
2.5397 PHP |
0.3938 CZK = |
1 PHP |
2023-06-01 |
1 CZK = |
2.5508 PHP |
0.392 CZK = |
1 PHP |
2023-05-31 |
1 CZK = |
2.534 PHP |
0.3946 CZK = |
1 PHP |
2023-05-30 |
1 CZK = |
2.5278 PHP |
0.3956 CZK = |
1 PHP |
2023-05-29 |
1 CZK = |
2.5314 PHP |
0.395 CZK = |
1 PHP |
2023-05-28 |
1 CZK = |
2.5291 PHP |
0.3954 CZK = |
1 PHP |
2023-05-27 |
1 CZK = |
2.5459 PHP |
0.3928 CZK = |
1 PHP |
2023-05-26 |
1 CZK = |
2.5308 PHP |
0.3951 CZK = |
1 PHP |
2023-05-25 |
1 CZK = |
2.5325 PHP |
0.3949 CZK = |
1 PHP |
2023-05-24 |
1 CZK = |
2.5432 PHP |
0.3932 CZK = |
1 PHP |
2023-05-23 |
1 CZK = |
2.5308 PHP |
0.3951 CZK = |
1 PHP |
2023-05-22 |
1 CZK = |
2.5301 PHP |
0.3952 CZK = |
1 PHP |
2023-05-21 |
1 CZK = |
2.5304 PHP |
0.3952 CZK = |
1 PHP |
2023-05-20 |
1 CZK = |
2.5342 PHP |
0.3946 CZK = |
1 PHP |
2023-05-19 |
1 CZK = |
2.5708 PHP |
0.389 CZK = |
1 PHP |
2023-05-18 |
1 CZK = |
2.5775 PHP |
0.388 CZK = |
1 PHP |
2023-05-17 |
1 CZK = |
2.58 PHP |
0.3876 CZK = |
1 PHP |
2023-05-16 |
1 CZK = |
2.5667 PHP |
0.3896 CZK = |
1 PHP |
2023-05-15 |
1 CZK = |
2.5702 PHP |
0.3891 CZK = |
1 PHP |
2023-05-14 |
1 CZK = |
2.5691 PHP |
0.3892 CZK = |
1 PHP |
2023-05-13 |
1 CZK = |
2.5851 PHP |
0.3868 CZK = |
1 PHP |
2023-05-12 |
1 CZK = |
2.6073 PHP |
0.3835 CZK = |
1 PHP |
2023-05-11 |
1 CZK = |
2.6142 PHP |
0.3825 CZK = |
1 PHP |
2023-05-10 |
1 CZK = |
2.6026 PHP |
0.3842 CZK = |
1 PHP |
2023-05-09 |
1 CZK = |
2.6071 PHP |
0.3836 CZK = |
1 PHP |
2023-05-08 |
1 CZK = |
2.6077 PHP |
0.3835 CZK = |
1 PHP |
2023-05-07 |
1 CZK = |
2.6073 PHP |
0.3835 CZK = |
1 PHP |
2023-05-06 |
1 CZK = |
2.6033 PHP |
0.3841 CZK = |
1 PHP |
2023-05-05 |
1 CZK = |
2.6022 PHP |
0.3843 CZK = |
1 PHP |
2023-05-04 |
1 CZK = |
2.5837 PHP |
0.387 CZK = |
1 PHP |
2023-05-03 |
1 CZK = |
2.5867 PHP |
0.3866 CZK = |
1 PHP |
2023-05-02 |
1 CZK = |
2.602 PHP |
0.3843 CZK = |
1 PHP |
2023-05-01 |
1 CZK = |
2.5979 PHP |
0.3849 CZK = |
1 PHP |
2023-04-30 |
1 CZK = |
2.592 PHP |
0.3858 CZK = |
1 PHP |
2023-04-29 |
1 CZK = |
2.6125 PHP |
0.3828 CZK = |
1 PHP |
2023-04-28 |
1 CZK = |
2.6102 PHP |
0.3831 CZK = |
1 PHP |
2023-04-27 |