Last Year History for CZK/PKR
| CZK | PKR | CZK | PKR | Date |
|---|---|---|---|---|
| 1 CZK = | 11.5565 PKR | 0.0865 CZK = | 1 PKR | 2024-11-20 |
| 1 CZK = | 11.5322 PKR | 0.0867 CZK = | 1 PKR | 2024-11-19 |
| 1 CZK = | 11.6192 PKR | 0.0861 CZK = | 1 PKR | 2024-11-18 |
| 1 CZK = | 11.6201 PKR | 0.0861 CZK = | 1 PKR | 2024-11-17 |
| 1 CZK = | 11.6201 PKR | 0.0861 CZK = | 1 PKR | 2024-11-16 |
| 1 CZK = | 11.6167 PKR | 0.0861 CZK = | 1 PKR | 2024-11-15 |
| 1 CZK = | 11.6396 PKR | 0.0859 CZK = | 1 PKR | 2024-11-14 |
| 1 CZK = | 11.638 PKR | 0.0859 CZK = | 1 PKR | 2024-11-13 |
| 1 CZK = | 11.6447 PKR | 0.0859 CZK = | 1 PKR | 2024-11-12 |
| 1 CZK = | 11.7774 PKR | 0.0849 CZK = | 1 PKR | 2024-11-11 |
| 1 CZK = | 11.8538 PKR | 0.0844 CZK = | 1 PKR | 2024-11-10 |
| 1 CZK = | 11.8538 PKR | 0.0844 CZK = | 1 PKR | 2024-11-09 |
| 1 CZK = | 11.842 PKR | 0.0844 CZK = | 1 PKR | 2024-11-08 |
| 1 CZK = | 11.8064 PKR | 0.0847 CZK = | 1 PKR | 2024-11-07 |
| 1 CZK = | 11.7806 PKR | 0.0849 CZK = | 1 PKR | 2024-11-06 |
| 1 CZK = | 11.95 PKR | 0.0837 CZK = | 1 PKR | 2024-11-05 |
| 1 CZK = | 11.9328 PKR | 0.0838 CZK = | 1 PKR | 2024-11-04 |
| 1 CZK = | 11.8586 PKR | 0.0843 CZK = | 1 PKR | 2024-11-03 |
| 1 CZK = | 11.865 PKR | 0.0843 CZK = | 1 PKR | 2024-11-02 |
| 1 CZK = | 11.8916 PKR | 0.0841 CZK = | 1 PKR | 2024-11-01 |
| 1 CZK = | 11.878 PKR | 0.0842 CZK = | 1 PKR | 2024-10-31 |
| 1 CZK = | 11.8401 PKR | 0.0845 CZK = | 1 PKR | 2024-10-30 |
| 1 CZK = | 11.8662 PKR | 0.0843 CZK = | 1 PKR | 2024-10-29 |
| 1 CZK = | 11.8704 PKR | 0.0842 CZK = | 1 PKR | 2024-10-28 |
| 1 CZK = | 11.8729 PKR | 0.0842 CZK = | 1 PKR | 2024-10-27 |
| 1 CZK = | 11.8729 PKR | 0.0842 CZK = | 1 PKR | 2024-10-26 |
| 1 CZK = | 11.8834 PKR | 0.0842 CZK = | 1 PKR | 2024-10-25 |
| 1 CZK = | 11.8743 PKR | 0.0842 CZK = | 1 PKR | 2024-10-24 |
| 1 CZK = | 11.9124 PKR | 0.0839 CZK = | 1 PKR | 2024-10-23 |
| 1 CZK = | 11.9254 PKR | 0.0839 CZK = | 1 PKR | 2024-10-22 |
| 1 CZK = | 11.8945 PKR | 0.0841 CZK = | 1 PKR | 2024-10-21 |
| 1 CZK = | 11.9255 PKR | 0.0839 CZK = | 1 PKR | 2024-10-20 |
| 1 CZK = | 11.9255 PKR | 0.0839 CZK = | 1 PKR | 2024-10-19 |
| 1 CZK = | 11.9784 PKR | 0.0835 CZK = | 1 PKR | 2024-10-18 |
| 1 CZK = | 11.9693 PKR | 0.0835 CZK = | 1 PKR | 2024-10-17 |
| 1 CZK = | 11.965 PKR | 0.0836 CZK = | 1 PKR | 2024-10-16 |
| 1 CZK = | 12.0315 PKR | 0.0831 CZK = | 1 PKR | 2024-10-15 |
| 1 CZK = | 12.0225 PKR | 0.0832 CZK = | 1 PKR | 2024-10-14 |
| 1 CZK = | 11.9878 PKR | 0.0834 CZK = | 1 PKR | 2024-10-13 |
| 1 CZK = | 11.9878 PKR | 0.0834 CZK = | 1 PKR | 2024-10-12 |
| 1 CZK = | 12.0049 PKR | 0.0833 CZK = | 1 PKR | 2024-10-11 |
| 1 CZK = | 12.0201 PKR | 0.0832 CZK = | 1 PKR | 2024-10-10 |
| 1 CZK = | 12.0172 PKR | 0.0832 CZK = | 1 PKR | 2024-10-09 |
| 1 CZK = | 12.0344 PKR | 0.0831 CZK = | 1 PKR | 2024-10-08 |
| 1 CZK = | 12.0583 PKR | 0.0829 CZK = | 1 PKR | 2024-10-07 |
| 1 CZK = | 12.0604 PKR | 0.0829 CZK = | 1 PKR | 2024-10-06 |
| 1 CZK = | 12.0604 PKR | 0.0829 CZK = | 1 PKR | 2024-10-05 |
| 1 CZK = | 12.0882 PKR | 0.0827 CZK = | 1 PKR | 2024-10-04 |
| 1 CZK = | 12.0848 PKR | 0.0827 CZK = | 1 PKR | 2024-10-03 |
| 1 CZK = | 12.1578 PKR | 0.0823 CZK = | 1 PKR | 2024-10-02 |
| 1 CZK = | 12.2468 PKR | 0.0817 CZK = | 1 PKR | 2024-10-01 |
| 1 CZK = | 12.3266 PKR | 0.0811 CZK = | 1 PKR | 2024-09-30 |
| 1 CZK = | 12.335 PKR | 0.0811 CZK = | 1 PKR | 2024-09-29 |
| 1 CZK = | 12.335 PKR | 0.0811 CZK = | 1 PKR | 2024-09-28 |
| 1 CZK = | 12.3015 PKR | 0.0813 CZK = | 1 PKR | 2024-09-27 |
| 1 CZK = | 12.3635 PKR | 0.0809 CZK = | 1 PKR | 2024-09-26 |
| 1 CZK = | 12.295 PKR | 0.0813 CZK = | 1 PKR | 2024-09-25 |
| 1 CZK = | 12.3152 PKR | 0.0812 CZK = | 1 PKR | 2024-09-24 |
| 1 CZK = | 12.2987 PKR | 0.0813 CZK = | 1 PKR | 2024-09-23 |
| 1 CZK = | 12.3562 PKR | 0.0809 CZK = | 1 PKR | 2024-09-22 |
| 1 CZK = | 12.3562 PKR | 0.0809 CZK = | 1 PKR | 2024-09-21 |
| 1 CZK = | 12.3812 PKR | 0.0808 CZK = | 1 PKR | 2024-09-20 |
| 1 CZK = | 12.4499 PKR | 0.0803 CZK = | 1 PKR | 2024-09-19 |
| 1 CZK = | 12.3812 PKR | 0.0808 CZK = | 1 PKR | 2024-09-18 |
| 1 CZK = | 12.3149 PKR | 0.0812 CZK = | 1 PKR | 2024-09-17 |
| 1 CZK = | 12.3079 PKR | 0.0812 CZK = | 1 PKR | 2024-09-16 |
| 1 CZK = | 12.2615 PKR | 0.0816 CZK = | 1 PKR | 2024-09-15 |
| 1 CZK = | 12.2615 PKR | 0.0816 CZK = | 1 PKR | 2024-09-14 |
| 1 CZK = | 12.202 PKR | 0.082 CZK = | 1 PKR | 2024-09-13 |
| 1 CZK = | 12.2566 PKR | 0.0816 CZK = | 1 PKR | 2024-09-12 |
| 1 CZK = | 12.2822 PKR | 0.0814 CZK = | 1 PKR | 2024-09-11 |
| 1 CZK = | 12.2834 PKR | 0.0814 CZK = | 1 PKR | 2024-09-10 |
| 1 CZK = | 12.3389 PKR | 0.081 CZK = | 1 PKR | 2024-09-09 |
| 1 CZK = | 12.3475 PKR | 0.081 CZK = | 1 PKR | 2024-09-08 |
| 1 CZK = | 12.3475 PKR | 0.081 CZK = | 1 PKR | 2024-09-07 |
| 1 CZK = | 12.3503 PKR | 0.081 CZK = | 1 PKR | 2024-09-06 |
| 1 CZK = | 12.312 PKR | 0.0812 CZK = | 1 PKR | 2024-09-05 |
| 1 CZK = | 12.2748 PKR | 0.0815 CZK = | 1 PKR | 2024-09-04 |
| 1 CZK = | 12.2805 PKR | 0.0814 CZK = | 1 PKR | 2024-09-03 |
| 1 CZK = | 12.343 PKR | 0.081 CZK = | 1 PKR | 2024-09-02 |
| 1 CZK = | 12.3077 PKR | 0.0813 CZK = | 1 PKR | 2024-09-01 |
| 1 CZK = | 12.2939 PKR | 0.0813 CZK = | 1 PKR | 2024-08-31 |
| 1 CZK = | 12.351 PKR | 0.081 CZK = | 1 PKR | 2024-08-30 |
| 1 CZK = | 12.3303 PKR | 0.0811 CZK = | 1 PKR | 2024-08-29 |
| 1 CZK = | 12.3496 PKR | 0.081 CZK = | 1 PKR | 2024-08-28 |
| 1 CZK = | 12.432 PKR | 0.0804 CZK = | 1 PKR | 2024-08-27 |
| 1 CZK = | 12.3548 PKR | 0.0809 CZK = | 1 PKR | 2024-08-26 |
| 1 CZK = | 12.3515 PKR | 0.081 CZK = | 1 PKR | 2024-08-25 |
| 1 CZK = | 12.348 PKR | 0.081 CZK = | 1 PKR | 2024-08-24 |
| 1 CZK = | 12.3787 PKR | 0.0808 CZK = | 1 PKR | 2024-08-23 |
| 1 CZK = | 12.3875 PKR | 0.0807 CZK = | 1 PKR | 2024-08-22 |
| 1 CZK = | 12.2668 PKR | 0.0815 CZK = | 1 PKR | 2024-08-21 |
| 1 CZK = | 12.2017 PKR | 0.082 CZK = | 1 PKR | 2024-08-20 |
| 1 CZK = | 12.1639 PKR | 0.0822 CZK = | 1 PKR | 2024-08-19 |
| 1 CZK = | 12.147 PKR | 0.0823 CZK = | 1 PKR | 2024-08-18 |
| 1 CZK = | 12.147 PKR | 0.0823 CZK = | 1 PKR | 2024-08-17 |
| 1 CZK = | 12.1712 PKR | 0.0822 CZK = | 1 PKR | 2024-08-16 |
| 1 CZK = | 12.1961 PKR | 0.082 CZK = | 1 PKR | 2024-08-15 |
| 1 CZK = | 12.1242 PKR | 0.0825 CZK = | 1 PKR | 2024-08-14 |
| 1 CZK = | 12.0674 PKR | 0.0829 CZK = | 1 PKR | 2024-08-13 |
| 1 CZK = | 12.0934 PKR | 0.0827 CZK = | 1 PKR | 2024-08-12 |
| 1 CZK = | 12.0358 PKR | 0.0831 CZK = | 1 PKR | 2024-08-11 |
| 1 CZK = | 12.0539 PKR | 0.083 CZK = | 1 PKR | 2024-08-10 |
| 1 CZK = | 12.0671 PKR | 0.0829 CZK = | 1 PKR | 2024-08-09 |
| 1 CZK = | 12.0451 PKR | 0.083 CZK = | 1 PKR | 2024-08-08 |
| 1 CZK = | 12.0139 PKR | 0.0832 CZK = | 1 PKR | 2024-08-07 |
| 1 CZK = | 11.9983 PKR | 0.0833 CZK = | 1 PKR | 2024-08-06 |
| 1 CZK = | 11.9759 PKR | 0.0835 CZK = | 1 PKR | 2024-08-05 |
| 1 CZK = | 11.8797 PKR | 0.0842 CZK = | 1 PKR | 2024-08-04 |
| 1 CZK = | 11.8797 PKR | 0.0842 CZK = | 1 PKR | 2024-08-03 |
| 1 CZK = | 11.9273 PKR | 0.0838 CZK = | 1 PKR | 2024-08-02 |
| 1 CZK = | 11.8049 PKR | 0.0847 CZK = | 1 PKR | 2024-08-01 |
| 1 CZK = | 11.8672 PKR | 0.0843 CZK = | 1 PKR | 2024-07-31 |
| 1 CZK = | 11.8688 PKR | 0.0843 CZK = | 1 PKR | 2024-07-30 |
| 1 CZK = | 11.8759 PKR | 0.0842 CZK = | 1 PKR | 2024-07-29 |
| 1 CZK = | 11.9062 PKR | 0.084 CZK = | 1 PKR | 2024-07-28 |
| 1 CZK = | 11.9062 PKR | 0.084 CZK = | 1 PKR | 2024-07-27 |
| 1 CZK = | 11.9034 PKR | 0.084 CZK = | 1 PKR | 2024-07-26 |
| 1 CZK = | 11.9074 PKR | 0.084 CZK = | 1 PKR | 2024-07-25 |
| 1 CZK = | 11.8975 PKR | 0.0841 CZK = | 1 PKR | 2024-07-24 |
| 1 CZK = | 11.9286 PKR | 0.0838 CZK = | 1 PKR | 2024-07-23 |
| 1 CZK = | 12.0043 PKR | 0.0833 CZK = | 1 PKR | 2024-07-22 |
| 1 CZK = | 11.9892 PKR | 0.0834 CZK = | 1 PKR | 2024-07-21 |
| 1 CZK = | 11.9892 PKR | 0.0834 CZK = | 1 PKR | 2024-07-20 |
| 1 CZK = | 12.0442 PKR | 0.083 CZK = | 1 PKR | 2024-07-19 |
| 1 CZK = | 12.0443 PKR | 0.083 CZK = | 1 PKR | 2024-07-18 |
| 1 CZK = | 12.0469 PKR | 0.083 CZK = | 1 PKR | 2024-07-17 |
| 1 CZK = | 11.9685 PKR | 0.0836 CZK = | 1 PKR | 2024-07-16 |
| 1 CZK = | 11.9559 PKR | 0.0836 CZK = | 1 PKR | 2024-07-15 |
| 1 CZK = | 11.9548 PKR | 0.0836 CZK = | 1 PKR | 2024-07-14 |
| 1 CZK = | 11.9703 PKR | 0.0835 CZK = | 1 PKR | 2024-07-13 |
| 1 CZK = | 11.9362 PKR | 0.0838 CZK = | 1 PKR | 2024-07-12 |
| 1 CZK = | 11.8864 PKR | 0.0841 CZK = | 1 PKR | 2024-07-11 |
| 1 CZK = | 11.8838 PKR | 0.0841 CZK = | 1 PKR | 2024-07-10 |
| 1 CZK = | 11.955 PKR | 0.0836 CZK = | 1 PKR | 2024-07-09 |
| 1 CZK = | 11.9945 PKR | 0.0834 CZK = | 1 PKR | 2024-07-08 |
| 1 CZK = | 11.9735 PKR | 0.0835 CZK = | 1 PKR | 2024-07-07 |
| 1 CZK = | 11.9735 PKR | 0.0835 CZK = | 1 PKR | 2024-07-06 |
| 1 CZK = | 11.9627 PKR | 0.0836 CZK = | 1 PKR | 2024-07-05 |
| 1 CZK = | 11.9088 PKR | 0.084 CZK = | 1 PKR | 2024-07-04 |
| 1 CZK = | 11.8584 PKR | 0.0843 CZK = | 1 PKR | 2024-07-03 |
| 1 CZK = | 11.8459 PKR | 0.0844 CZK = | 1 PKR | 2024-07-02 |
| 1 CZK = | 11.9179 PKR | 0.0839 CZK = | 1 PKR | 2024-07-01 |
| 1 CZK = | 11.8986 PKR | 0.084 CZK = | 1 PKR | 2024-06-30 |
| 1 CZK = | 11.91 PKR | 0.084 CZK = | 1 PKR | 2024-06-29 |
| 1 CZK = | 11.9238 PKR | 0.0839 CZK = | 1 PKR | 2024-06-28 |
| 1 CZK = | 11.945 PKR | 0.0837 CZK = | 1 PKR | 2024-06-27 |
| 1 CZK = | 11.9703 PKR | 0.0835 CZK = | 1 PKR | 2024-06-26 |
| 1 CZK = | 12.0177 PKR | 0.0832 CZK = | 1 PKR | 2024-06-25 |
| 1 CZK = | 11.9779 PKR | 0.0835 CZK = | 1 PKR | 2024-06-24 |
| 1 CZK = | 11.9197 PKR | 0.0839 CZK = | 1 PKR | 2024-06-23 |
| 1 CZK = | 11.9197 PKR | 0.0839 CZK = | 1 PKR | 2024-06-22 |
| 1 CZK = | 11.9799 PKR | 0.0835 CZK = | 1 PKR | 2024-06-21 |
| 1 CZK = | 12.0192 PKR | 0.0832 CZK = | 1 PKR | 2024-06-20 |
| 1 CZK = | 11.9922 PKR | 0.0834 CZK = | 1 PKR | 2024-06-19 |
| 1 CZK = | 12.0254 PKR | 0.0832 CZK = | 1 PKR | 2024-06-18 |
| 1 CZK = | 12.0886 PKR | 0.0827 CZK = | 1 PKR | 2024-06-17 |
| 1 CZK = | 12.0305 PKR | 0.0831 CZK = | 1 PKR | 2024-06-16 |
| 1 CZK = | 12.0305 PKR | 0.0831 CZK = | 1 PKR | 2024-06-15 |
| 1 CZK = | 12.108 PKR | 0.0826 CZK = | 1 PKR | 2024-06-14 |
| 1 CZK = | 12.1339 PKR | 0.0824 CZK = | 1 PKR | 2024-06-13 |
| 1 CZK = | 12.1343 PKR | 0.0824 CZK = | 1 PKR | 2024-06-12 |
| 1 CZK = | 12.068 PKR | 0.0829 CZK = | 1 PKR | 2024-06-11 |
| 1 CZK = | 12.2789 PKR | 0.0814 CZK = | 1 PKR | 2024-06-10 |
| 1 CZK = | 12.2722 PKR | 0.0815 CZK = | 1 PKR | 2024-06-09 |
| 1 CZK = | 12.2722 PKR | 0.0815 CZK = | 1 PKR | 2024-06-08 |
| 1 CZK = | 12.3445 PKR | 0.081 CZK = | 1 PKR | 2024-06-07 |
| 1 CZK = | 12.2753 PKR | 0.0815 CZK = | 1 PKR | 2024-06-06 |
| 1 CZK = | 12.2384 PKR | 0.0817 CZK = | 1 PKR | 2024-06-05 |
| 1 CZK = | 12.1879 PKR | 0.082 CZK = | 1 PKR | 2024-06-04 |
| 1 CZK = | 12.1902 PKR | 0.082 CZK = | 1 PKR | 2024-06-03 |
| 1 CZK = | 12.2221 PKR | 0.0818 CZK = | 1 PKR | 2024-06-02 |
| 1 CZK = | 12.2221 PKR | 0.0818 CZK = | 1 PKR | 2024-06-01 |
| 1 CZK = | 12.1935 PKR | 0.082 CZK = | 1 PKR | 2024-05-31 |
| 1 CZK = | 12.2157 PKR | 0.0819 CZK = | 1 PKR | 2024-05-30 |
| 1 CZK = | 12.2593 PKR | 0.0816 CZK = | 1 PKR | 2024-05-29 |
| 1 CZK = | 12.2669 PKR | 0.0815 CZK = | 1 PKR | 2024-05-28 |
| 1 CZK = | 12.2108 PKR | 0.0819 CZK = | 1 PKR | 2024-05-27 |
| 1 CZK = | 12.234 PKR | 0.0817 CZK = | 1 PKR | 2024-05-26 |
| 1 CZK = | 12.234 PKR | 0.0817 CZK = | 1 PKR | 2024-05-25 |
| 1 CZK = | 12.2315 PKR | 0.0818 CZK = | 1 PKR | 2024-05-24 |
| 1 CZK = | 12.2314 PKR | 0.0818 CZK = | 1 PKR | 2024-05-23 |
| 1 CZK = | 12.2264 PKR | 0.0818 CZK = | 1 PKR | 2024-05-22 |
| 1 CZK = | 12.2704 PKR | 0.0815 CZK = | 1 PKR | 2024-05-21 |
| 1 CZK = | 12.2133 PKR | 0.0819 CZK = | 1 PKR | 2024-05-20 |
| 1 CZK = | 12.1969 PKR | 0.082 CZK = | 1 PKR | 2024-05-19 |
| 1 CZK = | 12.1969 PKR | 0.082 CZK = | 1 PKR | 2024-05-18 |
| 1 CZK = | 12.2122 PKR | 0.0819 CZK = | 1 PKR | 2024-05-17 |
| 1 CZK = | 12.1829 PKR | 0.0821 CZK = | 1 PKR | 2024-05-16 |
| 1 CZK = | 12.1361 PKR | 0.0824 CZK = | 1 PKR | 2024-05-15 |
| 1 CZK = | 12.1218 PKR | 0.0825 CZK = | 1 PKR | 2024-05-14 |
| 1 CZK = | 12.0955 PKR | 0.0827 CZK = | 1 PKR | 2024-05-13 |
| 1 CZK = | 12.0095 PKR | 0.0833 CZK = | 1 PKR | 2024-05-12 |
| 1 CZK = | 12.0199 PKR | 0.0832 CZK = | 1 PKR | 2024-05-11 |
| 1 CZK = | 11.9901 PKR | 0.0834 CZK = | 1 PKR | 2024-05-10 |
| 1 CZK = | 11.9453 PKR | 0.0837 CZK = | 1 PKR | 2024-05-09 |
| 1 CZK = | 11.9564 PKR | 0.0836 CZK = | 1 PKR | 2024-05-08 |
| 1 CZK = | 11.9627 PKR | 0.0836 CZK = | 1 PKR | 2024-05-07 |
| 1 CZK = | 11.955 PKR | 0.0836 CZK = | 1 PKR | 2024-05-06 |
| 1 CZK = | 11.9208 PKR | 0.0839 CZK = | 1 PKR | 2024-05-05 |
| 1 CZK = | 11.9208 PKR | 0.0839 CZK = | 1 PKR | 2024-05-04 |
| 1 CZK = | 11.9612 PKR | 0.0836 CZK = | 1 PKR | 2024-05-03 |
| 1 CZK = | 11.8087 PKR | 0.0847 CZK = | 1 PKR | 2024-05-02 |
| 1 CZK = | 11.8825 PKR | 0.0842 CZK = | 1 PKR | 2024-05-01 |
| 1 CZK = | 11.8674 PKR | 0.0843 CZK = | 1 PKR | 2024-04-30 |
| 1 CZK = | 11.8622 PKR | 0.0843 CZK = | 1 PKR | 2024-04-29 |
| 1 CZK = | 11.8787 PKR | 0.0842 CZK = | 1 PKR | 2024-04-28 |
| 1 CZK = | 11.8787 PKR | 0.0842 CZK = | 1 PKR | 2024-04-27 |
| 1 CZK = | 11.8814 PKR | 0.0842 CZK = | 1 PKR | 2024-04-26 |
| 1 CZK = | 11.8353 PKR | 0.0845 CZK = | 1 PKR | 2024-04-25 |
| 1 CZK = | 11.7379 PKR | 0.0852 CZK = | 1 PKR | 2024-04-24 |
| 1 CZK = | 11.7329 PKR | 0.0852 CZK = | 1 PKR | 2024-04-23 |
| 1 CZK = | 11.7244 PKR | 0.0853 CZK = | 1 PKR | 2024-04-22 |
| 1 CZK = | 11.7173 PKR | 0.0853 CZK = | 1 PKR | 2024-04-21 |
| 1 CZK = | 11.7173 PKR | 0.0853 CZK = | 1 PKR | 2024-04-20 |
| 1 CZK = | 11.794 PKR | 0.0848 CZK = | 1 PKR | 2024-04-19 |
| 1 CZK = | 11.7155 PKR | 0.0854 CZK = | 1 PKR | 2024-04-18 |
| 1 CZK = | 11.7436 PKR | 0.0852 CZK = | 1 PKR | 2024-04-17 |
| 1 CZK = | 11.7375 PKR | 0.0852 CZK = | 1 PKR | 2024-04-16 |
| 1 CZK = | 11.6961 PKR | 0.0855 CZK = | 1 PKR | 2024-04-15 |
| 1 CZK = | 11.6507 PKR | 0.0858 CZK = | 1 PKR | 2024-04-14 |
| 1 CZK = | 11.6779 PKR | 0.0856 CZK = | 1 PKR | 2024-04-13 |
| 1 CZK = | 11.6887 PKR | 0.0856 CZK = | 1 PKR | 2024-04-12 |
| 1 CZK = | 11.8888 PKR | 0.0841 CZK = | 1 PKR | 2024-04-11 |
| 1 CZK = | 11.922 PKR | 0.0839 CZK = | 1 PKR | 2024-04-10 |
| 1 CZK = | 11.8864 PKR | 0.0841 CZK = | 1 PKR | 2024-04-09 |
| 1 CZK = | 11.889 PKR | 0.0841 CZK = | 1 PKR | 2024-04-08 |
| 1 CZK = | 11.8809 PKR | 0.0842 CZK = | 1 PKR | 2024-04-07 |
| 1 CZK = | 11.8809 PKR | 0.0842 CZK = | 1 PKR | 2024-04-06 |
| 1 CZK = | 11.9242 PKR | 0.0839 CZK = | 1 PKR | 2024-04-05 |
| 1 CZK = | 11.8601 PKR | 0.0843 CZK = | 1 PKR | 2024-04-04 |
| 1 CZK = | 11.82 PKR | 0.0846 CZK = | 1 PKR | 2024-04-03 |
| 1 CZK = | 11.778 PKR | 0.0849 CZK = | 1 PKR | 2024-04-02 |
| 1 CZK = | 11.8473 PKR | 0.0844 CZK = | 1 PKR | 2024-04-01 |
| 1 CZK = | 11.869 PKR | 0.0843 CZK = | 1 PKR | 2024-03-31 |
| 1 CZK = | 11.869 PKR | 0.0843 CZK = | 1 PKR | 2024-03-30 |
| 1 CZK = | 11.8556 PKR | 0.0843 CZK = | 1 PKR | 2024-03-29 |
| 1 CZK = | 11.8302 PKR | 0.0845 CZK = | 1 PKR | 2024-03-28 |
| 1 CZK = | 11.9328 PKR | 0.0838 CZK = | 1 PKR | 2024-03-27 |
| 1 CZK = | 11.9403 PKR | 0.0837 CZK = | 1 PKR | 2024-03-26 |
| 1 CZK = | 11.932 PKR | 0.0838 CZK = | 1 PKR | 2024-03-25 |
| 1 CZK = | 11.8468 PKR | 0.0844 CZK = | 1 PKR | 2024-03-24 |
| 1 CZK = | 11.8468 PKR | 0.0844 CZK = | 1 PKR | 2024-03-23 |
| 1 CZK = | 11.9335 PKR | 0.0838 CZK = | 1 PKR | 2024-03-22 |
| 1 CZK = | 11.9446 PKR | 0.0837 CZK = | 1 PKR | 2024-03-21 |
| 1 CZK = | 11.9428 PKR | 0.0837 CZK = | 1 PKR | 2024-03-20 |
| 1 CZK = | 12.0488 PKR | 0.083 CZK = | 1 PKR | 2024-03-19 |
| 1 CZK = | 12.1095 PKR | 0.0826 CZK = | 1 PKR | 2024-03-18 |
| 1 CZK = | 12.0998 PKR | 0.0826 CZK = | 1 PKR | 2024-03-17 |
| 1 CZK = | 12.0998 PKR | 0.0826 CZK = | 1 PKR | 2024-03-16 |
| 1 CZK = | 12.075 PKR | 0.0828 CZK = | 1 PKR | 2024-03-15 |
| 1 CZK = | 11.9527 PKR | 0.0837 CZK = | 1 PKR | 2024-03-14 |
| 1 CZK = | 12.0682 PKR | 0.0829 CZK = | 1 PKR | 2024-03-13 |
| 1 CZK = | 12.0735 PKR | 0.0828 CZK = | 1 PKR | 2024-03-12 |
| 1 CZK = | 12.0706 PKR | 0.0828 CZK = | 1 PKR | 2024-03-11 |
| 1 CZK = | 12.0429 PKR | 0.083 CZK = | 1 PKR | 2024-03-10 |
| 1 CZK = | 12.0429 PKR | 0.083 CZK = | 1 PKR | 2024-03-09 |
| 1 CZK = | 12.0629 PKR | 0.0829 CZK = | 1 PKR | 2024-03-08 |
| 1 CZK = | 11.9708 PKR | 0.0835 CZK = | 1 PKR | 2024-03-07 |
| 1 CZK = | 11.999 PKR | 0.0833 CZK = | 1 PKR | 2024-03-06 |
| 1 CZK = | 11.949 PKR | 0.0837 CZK = | 1 PKR | 2024-03-05 |
| 1 CZK = | 11.9378 PKR | 0.0838 CZK = | 1 PKR | 2024-03-04 |
| 1 CZK = | 11.9005 PKR | 0.084 CZK = | 1 PKR | 2024-03-03 |
| 1 CZK = | 11.9005 PKR | 0.084 CZK = | 1 PKR | 2024-03-02 |
| 1 CZK = | 11.8131 PKR | 0.0847 CZK = | 1 PKR | 2024-03-01 |
| 1 CZK = | 11.9206 PKR | 0.0839 CZK = | 1 PKR | 2024-02-29 |
| 1 CZK = | 11.8411 PKR | 0.0845 CZK = | 1 PKR | 2024-02-28 |
| 1 CZK = | 11.9651 PKR | 0.0836 CZK = | 1 PKR | 2024-02-27 |
| 1 CZK = | 11.9586 PKR | 0.0836 CZK = | 1 PKR | 2024-02-26 |
| 1 CZK = | 11.9143 PKR | 0.0839 CZK = | 1 PKR | 2024-02-25 |
| 1 CZK = | 11.9143 PKR | 0.0839 CZK = | 1 PKR | 2024-02-24 |
| 1 CZK = | 11.9495 PKR | 0.0837 CZK = | 1 PKR | 2024-02-23 |
| 1 CZK = | 11.9552 PKR | 0.0836 CZK = | 1 PKR | 2024-02-22 |
| 1 CZK = | 11.8846 PKR | 0.0841 CZK = | 1 PKR | 2024-02-21 |
| 1 CZK = | 11.7553 PKR | 0.0851 CZK = | 1 PKR | 2024-02-20 |
| 1 CZK = | 11.8193 PKR | 0.0846 CZK = | 1 PKR | 2024-02-19 |
| 1 CZK = | 11.8288 PKR | 0.0845 CZK = | 1 PKR | 2024-02-18 |
| 1 CZK = | 11.8393 PKR | 0.0845 CZK = | 1 PKR | 2024-02-17 |
| 1 CZK = | 11.8084 PKR | 0.0847 CZK = | 1 PKR | 2024-02-16 |
| 1 CZK = | 11.7838 PKR | 0.0849 CZK = | 1 PKR | 2024-02-15 |
| 1 CZK = | 11.8687 PKR | 0.0843 CZK = | 1 PKR | 2024-02-14 |
| 1 CZK = | 11.9238 PKR | 0.0839 CZK = | 1 PKR | 2024-02-13 |
| 1 CZK = | 11.807 PKR | 0.0847 CZK = | 1 PKR | 2024-02-12 |
| 1 CZK = | 11.8132 PKR | 0.0847 CZK = | 1 PKR | 2024-02-11 |
| 1 CZK = | 11.8132 PKR | 0.0847 CZK = | 1 PKR | 2024-02-10 |
| 1 CZK = | 11.9305 PKR | 0.0838 CZK = | 1 PKR | 2024-02-09 |
| 1 CZK = | 12.0479 PKR | 0.083 CZK = | 1 PKR | 2024-02-08 |
| 1 CZK = | 12.0212 PKR | 0.0832 CZK = | 1 PKR | 2024-02-07 |
| 1 CZK = | 11.9234 PKR | 0.0839 CZK = | 1 PKR | 2024-02-06 |
| 1 CZK = | 12.0609 PKR | 0.0829 CZK = | 1 PKR | 2024-02-05 |
| 1 CZK = | 12.096 PKR | 0.0827 CZK = | 1 PKR | 2024-02-04 |
| 1 CZK = | 12.096 PKR | 0.0827 CZK = | 1 PKR | 2024-02-03 |
| 1 CZK = | 12.1038 PKR | 0.0826 CZK = | 1 PKR | 2024-02-02 |
| 1 CZK = | 12.1622 PKR | 0.0822 CZK = | 1 PKR | 2024-02-01 |
| 1 CZK = | 12.1875 PKR | 0.0821 CZK = | 1 PKR | 2024-01-31 |
| 1 CZK = | 12.0281 PKR | 0.0831 CZK = | 1 PKR | 2024-01-30 |
| 1 CZK = | 12.245 PKR | 0.0817 CZK = | 1 PKR | 2024-01-29 |
| 1 CZK = | 12.2693 PKR | 0.0815 CZK = | 1 PKR | 2024-01-28 |
| 1 CZK = | 12.2693 PKR | 0.0815 CZK = | 1 PKR | 2024-01-27 |
| 1 CZK = | 12.3432 PKR | 0.081 CZK = | 1 PKR | 2024-01-26 |
| 1 CZK = | 12.1418 PKR | 0.0824 CZK = | 1 PKR | 2024-01-25 |
| 1 CZK = | 12.2795 PKR | 0.0814 CZK = | 1 PKR | 2024-01-24 |
| 1 CZK = | 12.2914 PKR | 0.0814 CZK = | 1 PKR | 2024-01-23 |
| 1 CZK = | 12.2814 PKR | 0.0814 CZK = | 1 PKR | 2024-01-22 |
| 1 CZK = | 12.2737 PKR | 0.0815 CZK = | 1 PKR | 2024-01-21 |
| 1 CZK = | 12.315 PKR | 0.0812 CZK = | 1 PKR | 2024-01-20 |
| 1 CZK = | 12.2829 PKR | 0.0814 CZK = | 1 PKR | 2024-01-19 |
| 1 CZK = | 12.3005 PKR | 0.0813 CZK = | 1 PKR | 2024-01-18 |
| 1 CZK = | 12.3368 PKR | 0.0811 CZK = | 1 PKR | 2024-01-17 |
| 1 CZK = | 12.45 PKR | 0.0803 CZK = | 1 PKR | 2024-01-16 |
| 1 CZK = | 12.3173 PKR | 0.0812 CZK = | 1 PKR | 2024-01-15 |
| 1 CZK = | 12.3079 PKR | 0.0812 CZK = | 1 PKR | 2024-01-14 |
| 1 CZK = | 12.3048 PKR | 0.0813 CZK = | 1 PKR | 2024-01-13 |
| 1 CZK = | 12.4903 PKR | 0.0801 CZK = | 1 PKR | 2024-01-12 |
| 1 CZK = | 12.5145 PKR | 0.0799 CZK = | 1 PKR | 2024-01-11 |
| 1 CZK = | 12.5063 PKR | 0.08 CZK = | 1 PKR | 2024-01-10 |
| 1 CZK = | 12.535 PKR | 0.0798 CZK = | 1 PKR | 2024-01-09 |
| 1 CZK = | 12.3445 PKR | 0.081 CZK = | 1 PKR | 2024-01-08 |
| 1 CZK = | 12.3018 PKR | 0.0813 CZK = | 1 PKR | 2024-01-07 |
| 1 CZK = | 12.3054 PKR | 0.0813 CZK = | 1 PKR | 2024-01-06 |
| 1 CZK = | 12.4917 PKR | 0.0801 CZK = | 1 PKR | 2024-01-05 |
| 1 CZK = | 12.4922 PKR | 0.08 CZK = | 1 PKR | 2024-01-04 |
| 1 CZK = | 12.363 PKR | 0.0809 CZK = | 1 PKR | 2024-01-03 |
| 1 CZK = | 12.4654 PKR | 0.0802 CZK = | 1 PKR | 2024-01-02 |
| 1 CZK = | 12.4657 PKR | 0.0802 CZK = | 1 PKR | 2024-01-01 |
| 1 CZK = | 12.4532 PKR | 0.0803 CZK = | 1 PKR | 2023-12-31 |
| 1 CZK = | 12.4298 PKR | 0.0805 CZK = | 1 PKR | 2023-12-30 |
| 1 CZK = | 12.5176 PKR | 0.0799 CZK = | 1 PKR | 2023-12-29 |
| 1 CZK = | 12.6043 PKR | 0.0793 CZK = | 1 PKR | 2023-12-28 |
| 1 CZK = | 12.7188 PKR | 0.0786 CZK = | 1 PKR | 2023-12-27 |
| 1 CZK = | 12.537 PKR | 0.0798 CZK = | 1 PKR | 2023-12-26 |
| 1 CZK = | 12.519 PKR | 0.0799 CZK = | 1 PKR | 2023-12-25 |
| 1 CZK = | 12.4942 PKR | 0.08 CZK = | 1 PKR | 2023-12-24 |
| 1 CZK = | 12.4941 PKR | 0.08 CZK = | 1 PKR | 2023-12-23 |
| 1 CZK = | 12.4904 PKR | 0.0801 CZK = | 1 PKR | 2023-12-22 |
| 1 CZK = | 12.615 PKR | 0.0793 CZK = | 1 PKR | 2023-12-21 |
| 1 CZK = | 12.4627 PKR | 0.0802 CZK = | 1 PKR | 2023-12-20 |
| 1 CZK = | 12.628 PKR | 0.0792 CZK = | 1 PKR | 2023-12-19 |
| 1 CZK = | 12.5318 PKR | 0.0798 CZK = | 1 PKR | 2023-12-18 |
| 1 CZK = | 12.5193 PKR | 0.0799 CZK = | 1 PKR | 2023-12-17 |
| 1 CZK = | 12.5197 PKR | 0.0799 CZK = | 1 PKR | 2023-12-16 |
| 1 CZK = | 12.5384 PKR | 0.0798 CZK = | 1 PKR | 2023-12-15 |
| 1 CZK = | 12.4891 PKR | 0.0801 CZK = | 1 PKR | 2023-12-14 |
| 1 CZK = | 12.5002 PKR | 0.08 CZK = | 1 PKR | 2023-12-13 |
| 1 CZK = | 12.5173 PKR | 0.0799 CZK = | 1 PKR | 2023-12-12 |
| 1 CZK = | 12.5597 PKR | 0.0796 CZK = | 1 PKR | 2023-12-11 |
| 1 CZK = | 12.5419 PKR | 0.0797 CZK = | 1 PKR | 2023-12-10 |
| 1 CZK = | 12.5365 PKR | 0.0798 CZK = | 1 PKR | 2023-12-09 |
| 1 CZK = | 12.5762 PKR | 0.0795 CZK = | 1 PKR | 2023-12-08 |
| 1 CZK = | 12.603 PKR | 0.0793 CZK = | 1 PKR | 2023-12-07 |
| 1 CZK = | 12.6494 PKR | 0.0791 CZK = | 1 PKR | 2023-12-06 |
| 1 CZK = | 12.5055 PKR | 0.08 CZK = | 1 PKR | 2023-12-05 |
| 1 CZK = | 12.6373 PKR | 0.0791 CZK = | 1 PKR | 2023-12-04 |
| 1 CZK = | 12.6305 PKR | 0.0792 CZK = | 1 PKR | 2023-12-03 |
| 1 CZK = | 12.7879 PKR | 0.0782 CZK = | 1 PKR | 2023-12-02 |
| 1 CZK = | 12.776 PKR | 0.0783 CZK = | 1 PKR | 2023-12-01 |
| 1 CZK = | 12.9247 PKR | 0.0774 CZK = | 1 PKR | 2023-11-30 |
| 1 CZK = | 12.8898 PKR | 0.0776 CZK = | 1 PKR | 2023-11-29 |
| 1 CZK = | 12.8862 PKR | 0.0776 CZK = | 1 PKR | 2023-11-28 |
| 1 CZK = | 12.6161 PKR | 0.0793 CZK = | 1 PKR | 2023-11-27 |
| 1 CZK = | 12.6057 PKR | 0.0793 CZK = | 1 PKR | 2023-11-26 |
| 1 CZK = | 12.8049 PKR | 0.0781 CZK = | 1 PKR | 2023-11-25 |
| 1 CZK = | 12.6084 PKR | 0.0793 CZK = | 1 PKR | 2023-11-24 |
| 1 CZK = | 12.6996 PKR | 0.0787 CZK = | 1 PKR | 2023-11-23 |
| 1 CZK = | 12.7328 PKR | 0.0785 CZK = | 1 PKR | 2023-11-22 |