Last Year History for CZK/PLN
| CZK | PLN | CZK | PLN | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1713 PLN | 5.8371 CZK = | 1 PLN | 2024-04-18 |
| 1 CZK = | 0.1721 PLN | 5.8108 CZK = | 1 PLN | 2024-04-17 |
| 1 CZK = | 0.1715 PLN | 5.8313 CZK = | 1 PLN | 2024-04-16 |
| 1 CZK = | 0.1694 PLN | 5.9038 CZK = | 1 PLN | 2024-04-15 |
| 1 CZK = | 0.1693 PLN | 5.9061 CZK = | 1 PLN | 2024-04-14 |
| 1 CZK = | 0.1693 PLN | 5.9061 CZK = | 1 PLN | 2024-04-13 |
| 1 CZK = | 0.1679 PLN | 5.955 CZK = | 1 PLN | 2024-04-12 |
| 1 CZK = | 0.168 PLN | 5.9536 CZK = | 1 PLN | 2024-04-11 |
| 1 CZK = | 0.1681 PLN | 5.9496 CZK = | 1 PLN | 2024-04-10 |
| 1 CZK = | 0.1678 PLN | 5.96 CZK = | 1 PLN | 2024-04-09 |
| 1 CZK = | 0.169 PLN | 5.9187 CZK = | 1 PLN | 2024-04-08 |
| 1 CZK = | 0.1691 PLN | 5.9149 CZK = | 1 PLN | 2024-04-07 |
| 1 CZK = | 0.1691 PLN | 5.9149 CZK = | 1 PLN | 2024-04-06 |
| 1 CZK = | 0.1694 PLN | 5.902 CZK = | 1 PLN | 2024-04-05 |
| 1 CZK = | 0.1698 PLN | 5.8879 CZK = | 1 PLN | 2024-04-04 |
| 1 CZK = | 0.1696 PLN | 5.8961 CZK = | 1 PLN | 2024-04-03 |
| 1 CZK = | 0.1694 PLN | 5.9046 CZK = | 1 PLN | 2024-04-02 |
| 1 CZK = | 0.1697 PLN | 5.8942 CZK = | 1 PLN | 2024-04-01 |
| 1 CZK = | 0.1701 PLN | 5.8794 CZK = | 1 PLN | 2024-03-31 |
| 1 CZK = | 0.1701 PLN | 5.8794 CZK = | 1 PLN | 2024-03-30 |
| 1 CZK = | 0.17 PLN | 5.8806 CZK = | 1 PLN | 2024-03-29 |
| 1 CZK = | 0.1705 PLN | 5.8659 CZK = | 1 PLN | 2024-03-28 |
| 1 CZK = | 0.1705 PLN | 5.8636 CZK = | 1 PLN | 2024-03-27 |
| 1 CZK = | 0.1706 PLN | 5.861 CZK = | 1 PLN | 2024-03-26 |
| 1 CZK = | 0.1704 PLN | 5.8698 CZK = | 1 PLN | 2024-03-25 |
| 1 CZK = | 0.1705 PLN | 5.8666 CZK = | 1 PLN | 2024-03-24 |
| 1 CZK = | 0.1705 PLN | 5.8666 CZK = | 1 PLN | 2024-03-23 |
| 1 CZK = | 0.1702 PLN | 5.8745 CZK = | 1 PLN | 2024-03-22 |
| 1 CZK = | 0.1706 PLN | 5.8611 CZK = | 1 PLN | 2024-03-21 |
| 1 CZK = | 0.1709 PLN | 5.8506 CZK = | 1 PLN | 2024-03-20 |
| 1 CZK = | 0.1712 PLN | 5.8401 CZK = | 1 PLN | 2024-03-19 |
| 1 CZK = | 0.1713 PLN | 5.8373 CZK = | 1 PLN | 2024-03-18 |
| 1 CZK = | 0.171 PLN | 5.8464 CZK = | 1 PLN | 2024-03-17 |
| 1 CZK = | 0.1711 PLN | 5.8431 CZK = | 1 PLN | 2024-03-16 |
| 1 CZK = | 0.1705 PLN | 5.8646 CZK = | 1 PLN | 2024-03-15 |
| 1 CZK = | 0.1698 PLN | 5.8908 CZK = | 1 PLN | 2024-03-14 |
| 1 CZK = | 0.1696 PLN | 5.8945 CZK = | 1 PLN | 2024-03-13 |
| 1 CZK = | 0.1693 PLN | 5.9073 CZK = | 1 PLN | 2024-03-12 |
| 1 CZK = | 0.1698 PLN | 5.8879 CZK = | 1 PLN | 2024-03-11 |
| 1 CZK = | 0.1697 PLN | 5.8911 CZK = | 1 PLN | 2024-03-10 |
| 1 CZK = | 0.1697 PLN | 5.8911 CZK = | 1 PLN | 2024-03-09 |
| 1 CZK = | 0.17 PLN | 5.8819 CZK = | 1 PLN | 2024-03-08 |
| 1 CZK = | 0.1696 PLN | 5.8945 CZK = | 1 PLN | 2024-03-07 |
| 1 CZK = | 0.1699 PLN | 5.8845 CZK = | 1 PLN | 2024-03-06 |
| 1 CZK = | 0.1704 PLN | 5.8677 CZK = | 1 PLN | 2024-03-05 |
| 1 CZK = | 0.1705 PLN | 5.866 CZK = | 1 PLN | 2024-03-04 |
| 1 CZK = | 0.1703 PLN | 5.8712 CZK = | 1 PLN | 2024-03-03 |
| 1 CZK = | 0.1703 PLN | 5.8712 CZK = | 1 PLN | 2024-03-02 |
| 1 CZK = | 0.1704 PLN | 5.8679 CZK = | 1 PLN | 2024-03-01 |
| 1 CZK = | 0.1705 PLN | 5.866 CZK = | 1 PLN | 2024-02-29 |
| 1 CZK = | 0.1701 PLN | 5.8787 CZK = | 1 PLN | 2024-02-28 |
| 1 CZK = | 0.1702 PLN | 5.8753 CZK = | 1 PLN | 2024-02-27 |
| 1 CZK = | 0.1699 PLN | 5.8844 CZK = | 1 PLN | 2024-02-26 |
| 1 CZK = | 0.1698 PLN | 5.8876 CZK = | 1 PLN | 2024-02-25 |
| 1 CZK = | 0.1698 PLN | 5.8876 CZK = | 1 PLN | 2024-02-24 |
| 1 CZK = | 0.1706 PLN | 5.8611 CZK = | 1 PLN | 2024-02-23 |
| 1 CZK = | 0.1704 PLN | 5.8698 CZK = | 1 PLN | 2024-02-22 |
| 1 CZK = | 0.17 PLN | 5.8816 CZK = | 1 PLN | 2024-02-21 |
| 1 CZK = | 0.1699 PLN | 5.8862 CZK = | 1 PLN | 2024-02-20 |
| 1 CZK = | 0.1703 PLN | 5.872 CZK = | 1 PLN | 2024-02-19 |
| 1 CZK = | 0.1706 PLN | 5.8624 CZK = | 1 PLN | 2024-02-18 |
| 1 CZK = | 0.1706 PLN | 5.8628 CZK = | 1 PLN | 2024-02-17 |
| 1 CZK = | 0.1708 PLN | 5.8546 CZK = | 1 PLN | 2024-02-16 |
| 1 CZK = | 0.1712 PLN | 5.8424 CZK = | 1 PLN | 2024-02-15 |
| 1 CZK = | 0.1712 PLN | 5.8426 CZK = | 1 PLN | 2024-02-14 |
| 1 CZK = | 0.171 PLN | 5.847 CZK = | 1 PLN | 2024-02-13 |
| 1 CZK = | 0.1715 PLN | 5.8301 CZK = | 1 PLN | 2024-02-12 |
| 1 CZK = | 0.1714 PLN | 5.8354 CZK = | 1 PLN | 2024-02-11 |
| 1 CZK = | 0.1714 PLN | 5.8347 CZK = | 1 PLN | 2024-02-10 |
| 1 CZK = | 0.1716 PLN | 5.8292 CZK = | 1 PLN | 2024-02-09 |
| 1 CZK = | 0.1742 PLN | 5.741 CZK = | 1 PLN | 2024-02-08 |
| 1 CZK = | 0.1744 PLN | 5.7328 CZK = | 1 PLN | 2024-02-07 |
| 1 CZK = | 0.174 PLN | 5.746 CZK = | 1 PLN | 2024-02-06 |
| 1 CZK = | 0.1737 PLN | 5.7564 CZK = | 1 PLN | 2024-02-05 |
| 1 CZK = | 0.173 PLN | 5.7806 CZK = | 1 PLN | 2024-02-04 |
| 1 CZK = | 0.173 PLN | 5.7806 CZK = | 1 PLN | 2024-02-03 |
| 1 CZK = | 0.1734 PLN | 5.767 CZK = | 1 PLN | 2024-02-02 |
| 1 CZK = | 0.1743 PLN | 5.7365 CZK = | 1 PLN | 2024-02-01 |
| 1 CZK = | 0.1745 PLN | 5.7302 CZK = | 1 PLN | 2024-01-31 |
| 1 CZK = | 0.1758 PLN | 5.6894 CZK = | 1 PLN | 2024-01-30 |
| 1 CZK = | 0.1764 PLN | 5.6696 CZK = | 1 PLN | 2024-01-29 |
| 1 CZK = | 0.1764 PLN | 5.6681 CZK = | 1 PLN | 2024-01-28 |
| 1 CZK = | 0.1764 PLN | 5.6681 CZK = | 1 PLN | 2024-01-27 |
| 1 CZK = | 0.1769 PLN | 5.6527 CZK = | 1 PLN | 2024-01-26 |
| 1 CZK = | 0.1764 PLN | 5.6693 CZK = | 1 PLN | 2024-01-25 |
| 1 CZK = | 0.1764 PLN | 5.6691 CZK = | 1 PLN | 2024-01-24 |
| 1 CZK = | 0.177 PLN | 5.6488 CZK = | 1 PLN | 2024-01-23 |
| 1 CZK = | 0.1758 PLN | 5.688 CZK = | 1 PLN | 2024-01-22 |
| 1 CZK = | 0.1757 PLN | 5.6914 CZK = | 1 PLN | 2024-01-21 |
| 1 CZK = | 0.1757 PLN | 5.6911 CZK = | 1 PLN | 2024-01-20 |
| 1 CZK = | 0.1766 PLN | 5.6636 CZK = | 1 PLN | 2024-01-19 |
| 1 CZK = | 0.1778 PLN | 5.6249 CZK = | 1 PLN | 2024-01-18 |
| 1 CZK = | 0.1775 PLN | 5.6339 CZK = | 1 PLN | 2024-01-17 |
| 1 CZK = | 0.1769 PLN | 5.6521 CZK = | 1 PLN | 2024-01-16 |
| 1 CZK = | 0.1767 PLN | 5.6608 CZK = | 1 PLN | 2024-01-15 |
| 1 CZK = | 0.1769 PLN | 5.6521 CZK = | 1 PLN | 2024-01-14 |
| 1 CZK = | 0.1769 PLN | 5.6534 CZK = | 1 PLN | 2024-01-13 |
| 1 CZK = | 0.1762 PLN | 5.6749 CZK = | 1 PLN | 2024-01-12 |
| 1 CZK = | 0.1764 PLN | 5.6682 CZK = | 1 PLN | 2024-01-11 |
| 1 CZK = | 0.1769 PLN | 5.6533 CZK = | 1 PLN | 2024-01-10 |
| 1 CZK = | 0.1768 PLN | 5.6546 CZK = | 1 PLN | 2024-01-09 |
| 1 CZK = | 0.1768 PLN | 5.6559 CZK = | 1 PLN | 2024-01-08 |
| 1 CZK = | 0.1767 PLN | 5.6596 CZK = | 1 PLN | 2024-01-07 |
| 1 CZK = | 0.1768 PLN | 5.6577 CZK = | 1 PLN | 2024-01-06 |
| 1 CZK = | 0.1762 PLN | 5.6759 CZK = | 1 PLN | 2024-01-05 |
| 1 CZK = | 0.1765 PLN | 5.6643 CZK = | 1 PLN | 2024-01-04 |
| 1 CZK = | 0.1772 PLN | 5.6437 CZK = | 1 PLN | 2024-01-03 |
| 1 CZK = | 0.2282 PLN | 4.3813 CZK = | 1 PLN | 2024-01-02 |
| 1 CZK = | 0.1756 PLN | 5.6946 CZK = | 1 PLN | 2024-01-01 |
| 1 CZK = | 0.1759 PLN | 5.6854 CZK = | 1 PLN | 2023-12-31 |
| 1 CZK = | 0.1759 PLN | 5.6854 CZK = | 1 PLN | 2023-12-30 |
| 1 CZK = | 0.1755 PLN | 5.6975 CZK = | 1 PLN | 2023-12-29 |
| 1 CZK = | 0.175 PLN | 5.7138 CZK = | 1 PLN | 2023-12-28 |
| 1 CZK = | 0.1764 PLN | 5.6675 CZK = | 1 PLN | 2023-12-27 |
| 1 CZK = | 0.1769 PLN | 5.6533 CZK = | 1 PLN | 2023-12-26 |
| 1 CZK = | 0.1761 PLN | 5.6801 CZK = | 1 PLN | 2023-12-25 |
| 1 CZK = | 0.1763 PLN | 5.6731 CZK = | 1 PLN | 2023-12-24 |
| 1 CZK = | 0.1762 PLN | 5.6738 CZK = | 1 PLN | 2023-12-23 |
| 1 CZK = | 0.176 PLN | 5.6811 CZK = | 1 PLN | 2023-12-22 |
| 1 CZK = | 0.1775 PLN | 5.6322 CZK = | 1 PLN | 2023-12-21 |
| 1 CZK = | 0.1763 PLN | 5.6718 CZK = | 1 PLN | 2023-12-20 |
| 1 CZK = | 0.1765 PLN | 5.6655 CZK = | 1 PLN | 2023-12-19 |
| 1 CZK = | 0.1765 PLN | 5.6655 CZK = | 1 PLN | 2023-12-18 |
| 1 CZK = | 0.176 PLN | 5.6805 CZK = | 1 PLN | 2023-12-17 |
| 1 CZK = | 0.177 PLN | 5.6507 CZK = | 1 PLN | 2023-12-16 |
| 1 CZK = | 0.1763 PLN | 5.6712 CZK = | 1 PLN | 2023-12-15 |
| 1 CZK = | 0.1759 PLN | 5.6837 CZK = | 1 PLN | 2023-12-14 |
| 1 CZK = | 0.1767 PLN | 5.6588 CZK = | 1 PLN | 2023-12-13 |
| 1 CZK = | 0.1776 PLN | 5.6321 CZK = | 1 PLN | 2023-12-12 |
| 1 CZK = | 0.1778 PLN | 5.6228 CZK = | 1 PLN | 2023-12-11 |
| 1 CZK = | 0.1779 PLN | 5.6224 CZK = | 1 PLN | 2023-12-10 |
| 1 CZK = | 0.1779 PLN | 5.6227 CZK = | 1 PLN | 2023-12-09 |
| 1 CZK = | 0.1781 PLN | 5.6153 CZK = | 1 PLN | 2023-12-08 |
| 1 CZK = | 0.1781 PLN | 5.615 CZK = | 1 PLN | 2023-12-07 |
| 1 CZK = | 0.1776 PLN | 5.6305 CZK = | 1 PLN | 2023-12-06 |
| 1 CZK = | 0.1773 PLN | 5.639 CZK = | 1 PLN | 2023-12-05 |
| 1 CZK = | 0.1783 PLN | 5.6088 CZK = | 1 PLN | 2023-12-04 |
| 1 CZK = | 0.1782 PLN | 5.6125 CZK = | 1 PLN | 2023-12-03 |
| 1 CZK = | 0.1781 PLN | 5.6146 CZK = | 1 PLN | 2023-12-02 |
| 1 CZK = | 0.1792 PLN | 5.5808 CZK = | 1 PLN | 2023-12-01 |
| 1 CZK = | 0.179 PLN | 5.5869 CZK = | 1 PLN | 2023-11-30 |
| 1 CZK = | 0.1783 PLN | 5.6075 CZK = | 1 PLN | 2023-11-29 |
| 1 CZK = | 0.179 PLN | 5.5874 CZK = | 1 PLN | 2023-11-28 |
| 1 CZK = | 0.179 PLN | 5.5865 CZK = | 1 PLN | 2023-11-27 |
| 1 CZK = | 0.1792 PLN | 5.5818 CZK = | 1 PLN | 2023-11-26 |
| 1 CZK = | 0.1791 PLN | 5.583 CZK = | 1 PLN | 2023-11-25 |
| 1 CZK = | 0.1789 PLN | 5.5902 CZK = | 1 PLN | 2023-11-24 |
| 1 CZK = | 0.1787 PLN | 5.5968 CZK = | 1 PLN | 2023-11-23 |
| 1 CZK = | 0.1784 PLN | 5.6054 CZK = | 1 PLN | 2023-11-22 |
| 1 CZK = | 0.1775 PLN | 5.6338 CZK = | 1 PLN | 2023-11-21 |
| 1 CZK = | 0.1793 PLN | 5.5786 CZK = | 1 PLN | 2023-11-20 |
| 1 CZK = | 0.1791 PLN | 5.5832 CZK = | 1 PLN | 2023-11-19 |
| 1 CZK = | 0.179 PLN | 5.5854 CZK = | 1 PLN | 2023-11-18 |
| 1 CZK = | 0.1788 PLN | 5.592 CZK = | 1 PLN | 2023-11-17 |
| 1 CZK = | 0.1795 PLN | 5.572 CZK = | 1 PLN | 2023-11-16 |
| 1 CZK = | 0.1799 PLN | 5.5589 CZK = | 1 PLN | 2023-11-15 |
| 1 CZK = | 0.1801 PLN | 5.5513 CZK = | 1 PLN | 2023-11-14 |
| 1 CZK = | 0.1801 PLN | 5.5516 CZK = | 1 PLN | 2023-11-13 |
| 1 CZK = | 0.1805 PLN | 5.5398 CZK = | 1 PLN | 2023-11-12 |
| 1 CZK = | 0.1805 PLN | 5.5389 CZK = | 1 PLN | 2023-11-11 |
| 1 CZK = | 0.1808 PLN | 5.5305 CZK = | 1 PLN | 2023-11-10 |
| 1 CZK = | 0.1805 PLN | 5.5416 CZK = | 1 PLN | 2023-11-09 |
| 1 CZK = | 0.181 PLN | 5.5238 CZK = | 1 PLN | 2023-11-08 |
| 1 CZK = | 0.1815 PLN | 5.5094 CZK = | 1 PLN | 2023-11-07 |
| 1 CZK = | 0.1827 PLN | 5.4745 CZK = | 1 PLN | 2023-11-06 |
| 1 CZK = | 0.1826 PLN | 5.4763 CZK = | 1 PLN | 2023-11-05 |
| 1 CZK = | 0.1826 PLN | 5.4763 CZK = | 1 PLN | 2023-11-04 |
| 1 CZK = | 0.1819 PLN | 5.4989 CZK = | 1 PLN | 2023-11-03 |
| 1 CZK = | 0.1813 PLN | 5.5166 CZK = | 1 PLN | 2023-11-02 |
| 1 CZK = | 0.1811 PLN | 5.5219 CZK = | 1 PLN | 2023-11-01 |
| 1 CZK = | 0.1813 PLN | 5.5163 CZK = | 1 PLN | 2023-10-31 |
| 1 CZK = | 0.1811 PLN | 5.5207 CZK = | 1 PLN | 2023-10-30 |
| 1 CZK = | 0.1812 PLN | 5.5198 CZK = | 1 PLN | 2023-10-29 |
| 1 CZK = | 0.1812 PLN | 5.5197 CZK = | 1 PLN | 2023-10-28 |
| 1 CZK = | 0.1806 PLN | 5.5379 CZK = | 1 PLN | 2023-10-27 |
| 1 CZK = | 0.1812 PLN | 5.5178 CZK = | 1 PLN | 2023-10-26 |
| 1 CZK = | 0.1814 PLN | 5.5131 CZK = | 1 PLN | 2023-10-25 |
| 1 CZK = | 0.1813 PLN | 5.5159 CZK = | 1 PLN | 2023-10-24 |
| 1 CZK = | 0.1811 PLN | 5.5233 CZK = | 1 PLN | 2023-10-23 |
| 1 CZK = | 0.1812 PLN | 5.5184 CZK = | 1 PLN | 2023-10-22 |
| 1 CZK = | 0.1812 PLN | 5.5183 CZK = | 1 PLN | 2023-10-21 |
| 1 CZK = | 0.1808 PLN | 5.5302 CZK = | 1 PLN | 2023-10-20 |
| 1 CZK = | 0.1805 PLN | 5.5416 CZK = | 1 PLN | 2023-10-19 |
| 1 CZK = | 0.1793 PLN | 5.5773 CZK = | 1 PLN | 2023-10-18 |
| 1 CZK = | 0.1806 PLN | 5.5377 CZK = | 1 PLN | 2023-10-17 |
| 1 CZK = | 0.181 PLN | 5.5262 CZK = | 1 PLN | 2023-10-16 |
| 1 CZK = | 0.1836 PLN | 5.4471 CZK = | 1 PLN | 2023-10-15 |
| 1 CZK = | 0.1836 PLN | 5.4471 CZK = | 1 PLN | 2023-10-14 |
| 1 CZK = | 0.1839 PLN | 5.4378 CZK = | 1 PLN | 2023-10-13 |
| 1 CZK = | 0.1844 PLN | 5.4216 CZK = | 1 PLN | 2023-10-12 |
| 1 CZK = | 0.1848 PLN | 5.4104 CZK = | 1 PLN | 2023-10-11 |
| 1 CZK = | 0.1866 PLN | 5.3597 CZK = | 1 PLN | 2023-10-10 |
| 1 CZK = | 0.1872 PLN | 5.3415 CZK = | 1 PLN | 2023-10-09 |
| 1 CZK = | 0.1876 PLN | 5.3295 CZK = | 1 PLN | 2023-10-08 |
| 1 CZK = | 0.1876 PLN | 5.3294 CZK = | 1 PLN | 2023-10-07 |
| 1 CZK = | 0.1883 PLN | 5.3118 CZK = | 1 PLN | 2023-10-06 |
| 1 CZK = | 0.1889 PLN | 5.2945 CZK = | 1 PLN | 2023-10-05 |
| 1 CZK = | 0.1888 PLN | 5.2976 CZK = | 1 PLN | 2023-10-04 |
| 1 CZK = | 0.1889 PLN | 5.2942 CZK = | 1 PLN | 2023-10-03 |
| 1 CZK = | 0.1893 PLN | 5.2834 CZK = | 1 PLN | 2023-10-02 |
| 1 CZK = | 0.1894 PLN | 5.2791 CZK = | 1 PLN | 2023-10-01 |
| 1 CZK = | 0.1894 PLN | 5.279 CZK = | 1 PLN | 2023-09-30 |
| 1 CZK = | 0.1904 PLN | 5.2511 CZK = | 1 PLN | 2023-09-29 |
| 1 CZK = | 0.1902 PLN | 5.2578 CZK = | 1 PLN | 2023-09-28 |
| 1 CZK = | 0.1887 PLN | 5.2991 CZK = | 1 PLN | 2023-09-27 |
| 1 CZK = | 0.1891 PLN | 5.2875 CZK = | 1 PLN | 2023-09-26 |
| 1 CZK = | 0.1888 PLN | 5.2974 CZK = | 1 PLN | 2023-09-25 |
| 1 CZK = | 0.1886 PLN | 5.302 CZK = | 1 PLN | 2023-09-24 |
| 1 CZK = | 0.1886 PLN | 5.3024 CZK = | 1 PLN | 2023-09-23 |
| 1 CZK = | 0.1887 PLN | 5.2997 CZK = | 1 PLN | 2023-09-22 |
| 1 CZK = | 0.1893 PLN | 5.282 CZK = | 1 PLN | 2023-09-21 |
| 1 CZK = | 0.1903 PLN | 5.2554 CZK = | 1 PLN | 2023-09-20 |
| 1 CZK = | 0.1899 PLN | 5.265 CZK = | 1 PLN | 2023-09-19 |
| 1 CZK = | 0.1891 PLN | 5.2869 CZK = | 1 PLN | 2023-09-18 |
| 1 CZK = | 0.1891 PLN | 5.2888 CZK = | 1 PLN | 2023-09-17 |
| 1 CZK = | 0.1891 PLN | 5.2888 CZK = | 1 PLN | 2023-09-16 |
| 1 CZK = | 0.189 PLN | 5.2901 CZK = | 1 PLN | 2023-09-15 |
| 1 CZK = | 0.1893 PLN | 5.2826 CZK = | 1 PLN | 2023-09-14 |
| 1 CZK = | 0.1897 PLN | 5.2726 CZK = | 1 PLN | 2023-09-13 |
| 1 CZK = | 0.1888 PLN | 5.2965 CZK = | 1 PLN | 2023-09-12 |
| 1 CZK = | 0.1894 PLN | 5.2796 CZK = | 1 PLN | 2023-09-11 |
| 1 CZK = | 0.1893 PLN | 5.2835 CZK = | 1 PLN | 2023-09-10 |
| 1 CZK = | 0.1893 PLN | 5.2837 CZK = | 1 PLN | 2023-09-09 |
| 1 CZK = | 0.1899 PLN | 5.2664 CZK = | 1 PLN | 2023-09-08 |
| 1 CZK = | 0.1883 PLN | 5.3112 CZK = | 1 PLN | 2023-09-07 |
| 1 CZK = | 0.1856 PLN | 5.387 CZK = | 1 PLN | 2023-09-06 |
| 1 CZK = | 0.1852 PLN | 5.3985 CZK = | 1 PLN | 2023-09-05 |
| 1 CZK = | 0.1855 PLN | 5.3906 CZK = | 1 PLN | 2023-09-04 |
| 1 CZK = | 0.1855 PLN | 5.3914 CZK = | 1 PLN | 2023-09-03 |
| 1 CZK = | 0.1855 PLN | 5.3909 CZK = | 1 PLN | 2023-09-02 |
| 1 CZK = | 0.1857 PLN | 5.3836 CZK = | 1 PLN | 2023-09-01 |
| 1 CZK = | 0.1853 PLN | 5.3953 CZK = | 1 PLN | 2023-08-31 |
| 1 CZK = | 0.1854 PLN | 5.3933 CZK = | 1 PLN | 2023-08-30 |
| 1 CZK = | 0.1851 PLN | 5.402 CZK = | 1 PLN | 2023-08-29 |
| 1 CZK = | 0.1854 PLN | 5.3935 CZK = | 1 PLN | 2023-08-28 |
| 1 CZK = | 0.1854 PLN | 5.3946 CZK = | 1 PLN | 2023-08-27 |
| 1 CZK = | 0.1854 PLN | 5.3946 CZK = | 1 PLN | 2023-08-26 |
| 1 CZK = | 0.1853 PLN | 5.3973 CZK = | 1 PLN | 2023-08-25 |
| 1 CZK = | 0.1855 PLN | 5.3919 CZK = | 1 PLN | 2023-08-24 |
| 1 CZK = | 0.1854 PLN | 5.3923 CZK = | 1 PLN | 2023-08-23 |
| 1 CZK = | 0.1862 PLN | 5.3717 CZK = | 1 PLN | 2023-08-22 |
| 1 CZK = | 0.1858 PLN | 5.3817 CZK = | 1 PLN | 2023-08-21 |
| 1 CZK = | 0.1857 PLN | 5.3855 CZK = | 1 PLN | 2023-08-20 |
| 1 CZK = | 0.1857 PLN | 5.3856 CZK = | 1 PLN | 2023-08-19 |
| 1 CZK = | 0.1856 PLN | 5.3875 CZK = | 1 PLN | 2023-08-18 |
| 1 CZK = | 0.1853 PLN | 5.3979 CZK = | 1 PLN | 2023-08-17 |
| 1 CZK = | 0.1855 PLN | 5.3918 CZK = | 1 PLN | 2023-08-16 |
| 1 CZK = | 0.1849 PLN | 5.4097 CZK = | 1 PLN | 2023-08-15 |
| 1 CZK = | 0.1844 PLN | 5.4238 CZK = | 1 PLN | 2023-08-14 |
| 1 CZK = | 0.1843 PLN | 5.4254 CZK = | 1 PLN | 2023-08-13 |
| 1 CZK = | 0.1843 PLN | 5.4257 CZK = | 1 PLN | 2023-08-12 |
| 1 CZK = | 0.1835 PLN | 5.4498 CZK = | 1 PLN | 2023-08-11 |
| 1 CZK = | 0.1843 PLN | 5.4268 CZK = | 1 PLN | 2023-08-10 |
| 1 CZK = | 0.1834 PLN | 5.4517 CZK = | 1 PLN | 2023-08-09 |
| 1 CZK = | 0.1825 PLN | 5.4799 CZK = | 1 PLN | 2023-08-08 |
| 1 CZK = | 0.1832 PLN | 5.4599 CZK = | 1 PLN | 2023-08-07 |
| 1 CZK = | 0.1827 PLN | 5.4724 CZK = | 1 PLN | 2023-08-06 |
| 1 CZK = | 0.1827 PLN | 5.4724 CZK = | 1 PLN | 2023-08-05 |
| 1 CZK = | 0.1839 PLN | 5.4378 CZK = | 1 PLN | 2023-08-04 |
| 1 CZK = | 0.1856 PLN | 5.3874 CZK = | 1 PLN | 2023-08-03 |
| 1 CZK = | 0.1856 PLN | 5.3877 CZK = | 1 PLN | 2023-08-02 |
| 1 CZK = | 0.1845 PLN | 5.4202 CZK = | 1 PLN | 2023-08-01 |
| 1 CZK = | 0.184 PLN | 5.4334 CZK = | 1 PLN | 2023-07-31 |
| 1 CZK = | 0.184 PLN | 5.4352 CZK = | 1 PLN | 2023-07-30 |
| 1 CZK = | 0.184 PLN | 5.4352 CZK = | 1 PLN | 2023-07-29 |
| 1 CZK = | 0.1839 PLN | 5.4378 CZK = | 1 PLN | 2023-07-28 |
| 1 CZK = | 0.184 PLN | 5.4334 CZK = | 1 PLN | 2023-07-27 |
| 1 CZK = | 0.184 PLN | 5.4336 CZK = | 1 PLN | 2023-07-26 |
| 1 CZK = | 0.1843 PLN | 5.4253 CZK = | 1 PLN | 2023-07-25 |
| 1 CZK = | 0.1855 PLN | 5.3897 CZK = | 1 PLN | 2023-07-24 |
| 1 CZK = | 0.1857 PLN | 5.3847 CZK = | 1 PLN | 2023-07-23 |
| 1 CZK = | 0.1858 PLN | 5.3834 CZK = | 1 PLN | 2023-07-22 |
| 1 CZK = | 0.1856 PLN | 5.3867 CZK = | 1 PLN | 2023-07-21 |
| 1 CZK = | 0.1863 PLN | 5.3678 CZK = | 1 PLN | 2023-07-20 |
| 1 CZK = | 0.1865 PLN | 5.3606 CZK = | 1 PLN | 2023-07-19 |
| 1 CZK = | 0.1868 PLN | 5.3542 CZK = | 1 PLN | 2023-07-18 |
| 1 CZK = | 0.1874 PLN | 5.3371 CZK = | 1 PLN | 2023-07-17 |
| 1 CZK = | 0.1873 PLN | 5.3379 CZK = | 1 PLN | 2023-07-16 |
| 1 CZK = | 0.1874 PLN | 5.3376 CZK = | 1 PLN | 2023-07-15 |
| 1 CZK = | 0.187 PLN | 5.3466 CZK = | 1 PLN | 2023-07-14 |
| 1 CZK = | 0.1864 PLN | 5.3635 CZK = | 1 PLN | 2023-07-13 |
| 1 CZK = | 0.186 PLN | 5.3759 CZK = | 1 PLN | 2023-07-12 |
| 1 CZK = | 0.1865 PLN | 5.3617 CZK = | 1 PLN | 2023-07-11 |
| 1 CZK = | 0.1866 PLN | 5.3579 CZK = | 1 PLN | 2023-07-10 |
| 1 CZK = | 0.1867 PLN | 5.356 CZK = | 1 PLN | 2023-07-09 |
| 1 CZK = | 0.1868 PLN | 5.3526 CZK = | 1 PLN | 2023-07-08 |
| 1 CZK = | 0.1879 PLN | 5.322 CZK = | 1 PLN | 2023-07-07 |
| 1 CZK = | 0.1879 PLN | 5.3227 CZK = | 1 PLN | 2023-07-06 |
| 1 CZK = | 0.1869 PLN | 5.3494 CZK = | 1 PLN | 2023-07-05 |
| 1 CZK = | 0.1869 PLN | 5.3511 CZK = | 1 PLN | 2023-07-04 |
| 1 CZK = | 0.1868 PLN | 5.3527 CZK = | 1 PLN | 2023-07-03 |
| 1 CZK = | 0.1866 PLN | 5.3581 CZK = | 1 PLN | 2023-07-02 |
| 1 CZK = | 0.1866 PLN | 5.3581 CZK = | 1 PLN | 2023-07-01 |
| 1 CZK = | 0.1875 PLN | 5.3347 CZK = | 1 PLN | 2023-06-30 |
| 1 CZK = | 0.1891 PLN | 5.2877 CZK = | 1 PLN | 2023-06-29 |
| 1 CZK = | 0.1885 PLN | 5.306 CZK = | 1 PLN | 2023-06-28 |
| 1 CZK = | 0.1879 PLN | 5.3233 CZK = | 1 PLN | 2023-06-27 |
| 1 CZK = | 0.1876 PLN | 5.3295 CZK = | 1 PLN | 2023-06-26 |
| 1 CZK = | 0.1876 PLN | 5.3291 CZK = | 1 PLN | 2023-06-25 |
| 1 CZK = | 0.1872 PLN | 5.3419 CZK = | 1 PLN | 2023-06-23 |
| 1 CZK = | 0.1868 PLN | 5.3528 CZK = | 1 PLN | 2023-06-22 |
| 1 CZK = | 0.187 PLN | 5.3477 CZK = | 1 PLN | 2023-06-21 |
| 1 CZK = | 0.1873 PLN | 5.3386 CZK = | 1 PLN | 2023-06-20 |
| 1 CZK = | 0.1877 PLN | 5.3265 CZK = | 1 PLN | 2023-06-19 |
| 1 CZK = | 0.1882 PLN | 5.3142 CZK = | 1 PLN | 2023-06-18 |
| 1 CZK = | 0.1882 PLN | 5.3142 CZK = | 1 PLN | 2023-06-17 |
| 1 CZK = | 0.1872 PLN | 5.341 CZK = | 1 PLN | 2023-06-16 |
| 1 CZK = | 0.1868 PLN | 5.3534 CZK = | 1 PLN | 2023-06-15 |
| 1 CZK = | 0.1876 PLN | 5.33 CZK = | 1 PLN | 2023-06-14 |
| 1 CZK = | 0.187 PLN | 5.3475 CZK = | 1 PLN | 2023-06-13 |
| 1 CZK = | 0.1875 PLN | 5.3343 CZK = | 1 PLN | 2023-06-12 |
| 1 CZK = | 0.1874 PLN | 5.3366 CZK = | 1 PLN | 2023-06-11 |
| 1 CZK = | 0.1874 PLN | 5.3355 CZK = | 1 PLN | 2023-06-10 |
| 1 CZK = | 0.189 PLN | 5.2904 CZK = | 1 PLN | 2023-06-09 |
| 1 CZK = | 0.1897 PLN | 5.2712 CZK = | 1 PLN | 2023-06-08 |
| 1 CZK = | 0.1902 PLN | 5.2565 CZK = | 1 PLN | 2023-06-07 |
| 1 CZK = | 0.1901 PLN | 5.2601 CZK = | 1 PLN | 2023-06-06 |
| 1 CZK = | 0.1896 PLN | 5.2752 CZK = | 1 PLN | 2023-06-05 |
| 1 CZK = | 0.1902 PLN | 5.2588 CZK = | 1 PLN | 2023-06-04 |
| 1 CZK = | 0.1902 PLN | 5.2588 CZK = | 1 PLN | 2023-06-03 |
| 1 CZK = | 0.191 PLN | 5.2366 CZK = | 1 PLN | 2023-06-02 |
| 1 CZK = | 0.1911 PLN | 5.2332 CZK = | 1 PLN | 2023-06-01 |
| 1 CZK = | 0.1912 PLN | 5.229 CZK = | 1 PLN | 2023-05-31 |
| 1 CZK = | 0.1909 PLN | 5.2381 CZK = | 1 PLN | 2023-05-30 |
| 1 CZK = | 0.1909 PLN | 5.2378 CZK = | 1 PLN | 2023-05-29 |
| 1 CZK = | 0.1913 PLN | 5.2276 CZK = | 1 PLN | 2023-05-28 |
| 1 CZK = | 0.1913 PLN | 5.2276 CZK = | 1 PLN | 2023-05-27 |
| 1 CZK = | 0.1907 PLN | 5.2447 CZK = | 1 PLN | 2023-05-26 |
| 1 CZK = | 0.1901 PLN | 5.2605 CZK = | 1 PLN | 2023-05-25 |
| 1 CZK = | 0.1894 PLN | 5.2795 CZK = | 1 PLN | 2023-05-24 |
| 1 CZK = | 0.1901 PLN | 5.2598 CZK = | 1 PLN | 2023-05-23 |
| 1 CZK = | 0.1912 PLN | 5.2314 CZK = | 1 PLN | 2023-05-22 |
| 1 CZK = | 0.1909 PLN | 5.2392 CZK = | 1 PLN | 2023-05-21 |
| 1 CZK = | 0.191 PLN | 5.2369 CZK = | 1 PLN | 2023-05-20 |
| 1 CZK = | 0.1918 PLN | 5.2139 CZK = | 1 PLN | 2023-05-19 |
| 1 CZK = | 0.191 PLN | 5.2352 CZK = | 1 PLN | 2023-05-18 |
| 1 CZK = | 0.1896 PLN | 5.2746 CZK = | 1 PLN | 2023-05-17 |
| 1 CZK = | 0.1908 PLN | 5.24 CZK = | 1 PLN | 2023-05-16 |
| 1 CZK = | 0.1912 PLN | 5.2307 CZK = | 1 PLN | 2023-05-15 |
| 1 CZK = | 0.1915 PLN | 5.2218 CZK = | 1 PLN | 2023-05-14 |
| 1 CZK = | 0.1915 PLN | 5.2219 CZK = | 1 PLN | 2023-05-13 |
| 1 CZK = | 0.1927 PLN | 5.1893 CZK = | 1 PLN | 2023-05-12 |
| 1 CZK = | 0.1927 PLN | 5.1899 CZK = | 1 PLN | 2023-05-11 |
| 1 CZK = | 0.1947 PLN | 5.1372 CZK = | 1 PLN | 2023-05-10 |
| 1 CZK = | 0.195 PLN | 5.1293 CZK = | 1 PLN | 2023-05-09 |
| 1 CZK = | 0.1956 PLN | 5.1135 CZK = | 1 PLN | 2023-05-08 |
| 1 CZK = | 0.1957 PLN | 5.1104 CZK = | 1 PLN | 2023-05-07 |
| 1 CZK = | 0.1957 PLN | 5.1108 CZK = | 1 PLN | 2023-05-06 |
| 1 CZK = | 0.1958 PLN | 5.1084 CZK = | 1 PLN | 2023-05-05 |
| 1 CZK = | 0.1951 PLN | 5.1258 CZK = | 1 PLN | 2023-05-04 |
| 1 CZK = | 0.1941 PLN | 5.1532 CZK = | 1 PLN | 2023-05-03 |
| 1 CZK = | 0.1954 PLN | 5.1187 CZK = | 1 PLN | 2023-05-02 |
| 1 CZK = | 0.1954 PLN | 5.1183 CZK = | 1 PLN | 2023-05-01 |
| 1 CZK = | 0.1949 PLN | 5.1305 CZK = | 1 PLN | 2023-04-30 |
| 1 CZK = | 0.1949 PLN | 5.1305 CZK = | 1 PLN | 2023-04-29 |
| 1 CZK = | 0.1948 PLN | 5.1324 CZK = | 1 PLN | 2023-04-28 |
| 1 CZK = | 0.195 PLN | 5.1276 CZK = | 1 PLN | 2023-04-27 |
| 1 CZK = | 0.1953 PLN | 5.1197 CZK = | 1 PLN | 2023-04-26 |
| 1 CZK = | 0.196 PLN | 5.1019 CZK = | 1 PLN | 2023-04-25 |
| 1 CZK = | 0.1961 PLN | 5.099 CZK = | 1 PLN | 2023-04-24 |
| 1 CZK = | 0.1962 PLN | 5.0956 CZK = | 1 PLN | 2023-04-23 |
| 1 CZK = | 0.1963 PLN | 5.0954 CZK = | 1 PLN | 2023-04-22 |
| 1 CZK = | 0.1956 PLN | 5.1112 CZK = | 1 PLN | 2023-04-21 |
| 1 CZK = | 0.1972 PLN | 5.0701 CZK = | 1 PLN | 2023-04-20 |
| 1 CZK = | 0.1972 PLN | 5.0704 CZK = | 1 PLN | 2023-04-19 |