Last Year History for CZK/PLN
| CZK | PLN | CZK | PLN | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1716 PLN | 5.8275 CZK = | 1 PLN | 2024-11-21 |
| 1 CZK = | 0.1716 PLN | 5.8264 CZK = | 1 PLN | 2024-11-20 |
| 1 CZK = | 0.1709 PLN | 5.8503 CZK = | 1 PLN | 2024-11-19 |
| 1 CZK = | 0.1713 PLN | 5.838 CZK = | 1 PLN | 2024-11-18 |
| 1 CZK = | 0.1709 PLN | 5.85 CZK = | 1 PLN | 2024-11-17 |
| 1 CZK = | 0.1709 PLN | 5.85 CZK = | 1 PLN | 2024-11-16 |
| 1 CZK = | 0.1709 PLN | 5.8503 CZK = | 1 PLN | 2024-11-15 |
| 1 CZK = | 0.1717 PLN | 5.8242 CZK = | 1 PLN | 2024-11-14 |
| 1 CZK = | 0.1717 PLN | 5.8252 CZK = | 1 PLN | 2024-11-13 |
| 1 CZK = | 0.1716 PLN | 5.8289 CZK = | 1 PLN | 2024-11-12 |
| 1 CZK = | 0.1714 PLN | 5.8357 CZK = | 1 PLN | 2024-11-11 |
| 1 CZK = | 0.1713 PLN | 5.8392 CZK = | 1 PLN | 2024-11-10 |
| 1 CZK = | 0.1713 PLN | 5.8392 CZK = | 1 PLN | 2024-11-09 |
| 1 CZK = | 0.1715 PLN | 5.8317 CZK = | 1 PLN | 2024-11-08 |
| 1 CZK = | 0.1715 PLN | 5.8307 CZK = | 1 PLN | 2024-11-07 |
| 1 CZK = | 0.1722 PLN | 5.806 CZK = | 1 PLN | 2024-11-06 |
| 1 CZK = | 0.1724 PLN | 5.8008 CZK = | 1 PLN | 2024-11-05 |
| 1 CZK = | 0.1716 PLN | 5.8278 CZK = | 1 PLN | 2024-11-04 |
| 1 CZK = | 0.1721 PLN | 5.8102 CZK = | 1 PLN | 2024-11-03 |
| 1 CZK = | 0.1722 PLN | 5.8083 CZK = | 1 PLN | 2024-11-02 |
| 1 CZK = | 0.1719 PLN | 5.8158 CZK = | 1 PLN | 2024-11-01 |
| 1 CZK = | 0.1716 PLN | 5.8267 CZK = | 1 PLN | 2024-10-31 |
| 1 CZK = | 0.1708 PLN | 5.8554 CZK = | 1 PLN | 2024-10-30 |
| 1 CZK = | 0.1717 PLN | 5.8234 CZK = | 1 PLN | 2024-10-29 |
| 1 CZK = | 0.1716 PLN | 5.8273 CZK = | 1 PLN | 2024-10-28 |
| 1 CZK = | 0.1714 PLN | 5.8338 CZK = | 1 PLN | 2024-10-27 |
| 1 CZK = | 0.1714 PLN | 5.8338 CZK = | 1 PLN | 2024-10-26 |
| 1 CZK = | 0.1722 PLN | 5.8055 CZK = | 1 PLN | 2024-10-25 |
| 1 CZK = | 0.1721 PLN | 5.8108 CZK = | 1 PLN | 2024-10-24 |
| 1 CZK = | 0.172 PLN | 5.814 CZK = | 1 PLN | 2024-10-23 |
| 1 CZK = | 0.171 PLN | 5.8494 CZK = | 1 PLN | 2024-10-22 |
| 1 CZK = | 0.1708 PLN | 5.8544 CZK = | 1 PLN | 2024-10-21 |
| 1 CZK = | 0.171 PLN | 5.8483 CZK = | 1 PLN | 2024-10-20 |
| 1 CZK = | 0.1707 PLN | 5.8597 CZK = | 1 PLN | 2024-10-19 |
| 1 CZK = | 0.1707 PLN | 5.8567 CZK = | 1 PLN | 2024-10-18 |
| 1 CZK = | 0.1709 PLN | 5.8523 CZK = | 1 PLN | 2024-10-17 |
| 1 CZK = | 0.17 PLN | 5.8819 CZK = | 1 PLN | 2024-10-16 |
| 1 CZK = | 0.1702 PLN | 5.8741 CZK = | 1 PLN | 2024-10-15 |
| 1 CZK = | 0.1697 PLN | 5.8911 CZK = | 1 PLN | 2024-10-14 |
| 1 CZK = | 0.1696 PLN | 5.8962 CZK = | 1 PLN | 2024-10-13 |
| 1 CZK = | 0.1696 PLN | 5.8962 CZK = | 1 PLN | 2024-10-12 |
| 1 CZK = | 0.1696 PLN | 5.8962 CZK = | 1 PLN | 2024-10-11 |
| 1 CZK = | 0.17 PLN | 5.8811 CZK = | 1 PLN | 2024-10-10 |
| 1 CZK = | 0.1695 PLN | 5.8997 CZK = | 1 PLN | 2024-10-09 |
| 1 CZK = | 0.1704 PLN | 5.8689 CZK = | 1 PLN | 2024-10-08 |
| 1 CZK = | 0.1705 PLN | 5.8656 CZK = | 1 PLN | 2024-10-07 |
| 1 CZK = | 0.1702 PLN | 5.8761 CZK = | 1 PLN | 2024-10-06 |
| 1 CZK = | 0.1702 PLN | 5.8761 CZK = | 1 PLN | 2024-10-05 |
| 1 CZK = | 0.1702 PLN | 5.8768 CZK = | 1 PLN | 2024-10-04 |
| 1 CZK = | 0.1696 PLN | 5.8968 CZK = | 1 PLN | 2024-10-03 |
| 1 CZK = | 0.1697 PLN | 5.8929 CZK = | 1 PLN | 2024-10-02 |
| 1 CZK = | 0.1696 PLN | 5.8966 CZK = | 1 PLN | 2024-10-01 |
| 1 CZK = | 0.1698 PLN | 5.8883 CZK = | 1 PLN | 2024-09-30 |
| 1 CZK = | 0.1701 PLN | 5.8774 CZK = | 1 PLN | 2024-09-29 |
| 1 CZK = | 0.1701 PLN | 5.8774 CZK = | 1 PLN | 2024-09-28 |
| 1 CZK = | 0.17 PLN | 5.8806 CZK = | 1 PLN | 2024-09-27 |
| 1 CZK = | 0.1698 PLN | 5.8896 CZK = | 1 PLN | 2024-09-26 |
| 1 CZK = | 0.1697 PLN | 5.8943 CZK = | 1 PLN | 2024-09-25 |
| 1 CZK = | 0.1696 PLN | 5.8971 CZK = | 1 PLN | 2024-09-24 |
| 1 CZK = | 0.1703 PLN | 5.8711 CZK = | 1 PLN | 2024-09-23 |
| 1 CZK = | 0.1704 PLN | 5.8691 CZK = | 1 PLN | 2024-09-22 |
| 1 CZK = | 0.1704 PLN | 5.8691 CZK = | 1 PLN | 2024-09-21 |
| 1 CZK = | 0.1705 PLN | 5.8653 CZK = | 1 PLN | 2024-09-20 |
| 1 CZK = | 0.1703 PLN | 5.8729 CZK = | 1 PLN | 2024-09-19 |
| 1 CZK = | 0.1704 PLN | 5.8678 CZK = | 1 PLN | 2024-09-18 |
| 1 CZK = | 0.1697 PLN | 5.8911 CZK = | 1 PLN | 2024-09-17 |
| 1 CZK = | 0.1701 PLN | 5.8792 CZK = | 1 PLN | 2024-09-16 |
| 1 CZK = | 0.1703 PLN | 5.8708 CZK = | 1 PLN | 2024-09-15 |
| 1 CZK = | 0.1703 PLN | 5.8703 CZK = | 1 PLN | 2024-09-14 |
| 1 CZK = | 0.1706 PLN | 5.86 CZK = | 1 PLN | 2024-09-13 |
| 1 CZK = | 0.1712 PLN | 5.8414 CZK = | 1 PLN | 2024-09-12 |
| 1 CZK = | 0.171 PLN | 5.8494 CZK = | 1 PLN | 2024-09-11 |
| 1 CZK = | 0.1709 PLN | 5.8512 CZK = | 1 PLN | 2024-09-10 |
| 1 CZK = | 0.1711 PLN | 5.8445 CZK = | 1 PLN | 2024-09-09 |
| 1 CZK = | 0.1711 PLN | 5.8437 CZK = | 1 PLN | 2024-09-08 |
| 1 CZK = | 0.1711 PLN | 5.8458 CZK = | 1 PLN | 2024-09-07 |
| 1 CZK = | 0.1709 PLN | 5.8522 CZK = | 1 PLN | 2024-09-06 |
| 1 CZK = | 0.1705 PLN | 5.8636 CZK = | 1 PLN | 2024-09-05 |
| 1 CZK = | 0.1708 PLN | 5.8553 CZK = | 1 PLN | 2024-09-04 |
| 1 CZK = | 0.1706 PLN | 5.8606 CZK = | 1 PLN | 2024-09-03 |
| 1 CZK = | 0.1709 PLN | 5.85 CZK = | 1 PLN | 2024-09-02 |
| 1 CZK = | 0.1711 PLN | 5.8452 CZK = | 1 PLN | 2024-09-01 |
| 1 CZK = | 0.1711 PLN | 5.846 CZK = | 1 PLN | 2024-08-31 |
| 1 CZK = | 0.1709 PLN | 5.8505 CZK = | 1 PLN | 2024-08-30 |
| 1 CZK = | 0.1715 PLN | 5.8316 CZK = | 1 PLN | 2024-08-29 |
| 1 CZK = | 0.1715 PLN | 5.8295 CZK = | 1 PLN | 2024-08-28 |
| 1 CZK = | 0.1709 PLN | 5.8511 CZK = | 1 PLN | 2024-08-27 |
| 1 CZK = | 0.1711 PLN | 5.8462 CZK = | 1 PLN | 2024-08-26 |
| 1 CZK = | 0.1705 PLN | 5.8652 CZK = | 1 PLN | 2024-08-25 |
| 1 CZK = | 0.1703 PLN | 5.8731 CZK = | 1 PLN | 2024-08-24 |
| 1 CZK = | 0.1704 PLN | 5.8673 CZK = | 1 PLN | 2024-08-23 |
| 1 CZK = | 0.1706 PLN | 5.861 CZK = | 1 PLN | 2024-08-22 |
| 1 CZK = | 0.1706 PLN | 5.8604 CZK = | 1 PLN | 2024-08-21 |
| 1 CZK = | 0.1696 PLN | 5.8976 CZK = | 1 PLN | 2024-08-20 |
| 1 CZK = | 0.1696 PLN | 5.8951 CZK = | 1 PLN | 2024-08-19 |
| 1 CZK = | 0.1693 PLN | 5.9065 CZK = | 1 PLN | 2024-08-18 |
| 1 CZK = | 0.1693 PLN | 5.9065 CZK = | 1 PLN | 2024-08-17 |
| 1 CZK = | 0.1693 PLN | 5.9063 CZK = | 1 PLN | 2024-08-16 |
| 1 CZK = | 0.1699 PLN | 5.8848 CZK = | 1 PLN | 2024-08-15 |
| 1 CZK = | 0.1705 PLN | 5.8654 CZK = | 1 PLN | 2024-08-14 |
| 1 CZK = | 0.1702 PLN | 5.8739 CZK = | 1 PLN | 2024-08-13 |
| 1 CZK = | 0.1711 PLN | 5.8453 CZK = | 1 PLN | 2024-08-12 |
| 1 CZK = | 0.1711 PLN | 5.8443 CZK = | 1 PLN | 2024-08-11 |
| 1 CZK = | 0.1712 PLN | 5.8416 CZK = | 1 PLN | 2024-08-10 |
| 1 CZK = | 0.1714 PLN | 5.8329 CZK = | 1 PLN | 2024-08-09 |
| 1 CZK = | 0.1712 PLN | 5.8427 CZK = | 1 PLN | 2024-08-08 |
| 1 CZK = | 0.171 PLN | 5.8495 CZK = | 1 PLN | 2024-08-07 |
| 1 CZK = | 0.1707 PLN | 5.8594 CZK = | 1 PLN | 2024-08-06 |
| 1 CZK = | 0.1705 PLN | 5.8638 CZK = | 1 PLN | 2024-08-05 |
| 1 CZK = | 0.1689 PLN | 5.9201 CZK = | 1 PLN | 2024-08-04 |
| 1 CZK = | 0.1692 PLN | 5.9099 CZK = | 1 PLN | 2024-08-03 |
| 1 CZK = | 0.1697 PLN | 5.8943 CZK = | 1 PLN | 2024-08-02 |
| 1 CZK = | 0.1686 PLN | 5.9322 CZK = | 1 PLN | 2024-08-01 |
| 1 CZK = | 0.1688 PLN | 5.9257 CZK = | 1 PLN | 2024-07-31 |
| 1 CZK = | 0.1686 PLN | 5.9304 CZK = | 1 PLN | 2024-07-30 |
| 1 CZK = | 0.1688 PLN | 5.925 CZK = | 1 PLN | 2024-07-29 |
| 1 CZK = | 0.1687 PLN | 5.9292 CZK = | 1 PLN | 2024-07-28 |
| 1 CZK = | 0.1687 PLN | 5.9292 CZK = | 1 PLN | 2024-07-27 |
| 1 CZK = | 0.1684 PLN | 5.9375 CZK = | 1 PLN | 2024-07-26 |
| 1 CZK = | 0.1692 PLN | 5.9092 CZK = | 1 PLN | 2024-07-25 |
| 1 CZK = | 0.1684 PLN | 5.9365 CZK = | 1 PLN | 2024-07-24 |
| 1 CZK = | 0.1688 PLN | 5.9246 CZK = | 1 PLN | 2024-07-23 |
| 1 CZK = | 0.1698 PLN | 5.8907 CZK = | 1 PLN | 2024-07-22 |
| 1 CZK = | 0.1699 PLN | 5.8857 CZK = | 1 PLN | 2024-07-21 |
| 1 CZK = | 0.1699 PLN | 5.8849 CZK = | 1 PLN | 2024-07-20 |
| 1 CZK = | 0.17 PLN | 5.883 CZK = | 1 PLN | 2024-07-19 |
| 1 CZK = | 0.17 PLN | 5.883 CZK = | 1 PLN | 2024-07-18 |
| 1 CZK = | 0.1698 PLN | 5.8888 CZK = | 1 PLN | 2024-07-17 |
| 1 CZK = | 0.1683 PLN | 5.9427 CZK = | 1 PLN | 2024-07-16 |
| 1 CZK = | 0.1673 PLN | 5.9766 CZK = | 1 PLN | 2024-07-15 |
| 1 CZK = | 0.168 PLN | 5.9534 CZK = | 1 PLN | 2024-07-14 |
| 1 CZK = | 0.168 PLN | 5.9536 CZK = | 1 PLN | 2024-07-13 |
| 1 CZK = | 0.1679 PLN | 5.9561 CZK = | 1 PLN | 2024-07-12 |
| 1 CZK = | 0.1679 PLN | 5.9571 CZK = | 1 PLN | 2024-07-11 |
| 1 CZK = | 0.1678 PLN | 5.9578 CZK = | 1 PLN | 2024-07-10 |
| 1 CZK = | 0.1689 PLN | 5.9212 CZK = | 1 PLN | 2024-07-09 |
| 1 CZK = | 0.17 PLN | 5.8832 CZK = | 1 PLN | 2024-07-08 |
| 1 CZK = | 0.1703 PLN | 5.8704 CZK = | 1 PLN | 2024-07-07 |
| 1 CZK = | 0.1704 PLN | 5.867 CZK = | 1 PLN | 2024-07-06 |
| 1 CZK = | 0.1701 PLN | 5.8806 CZK = | 1 PLN | 2024-07-05 |
| 1 CZK = | 0.1708 PLN | 5.8555 CZK = | 1 PLN | 2024-07-04 |
| 1 CZK = | 0.171 PLN | 5.8495 CZK = | 1 PLN | 2024-07-03 |
| 1 CZK = | 0.1718 PLN | 5.82 CZK = | 1 PLN | 2024-07-02 |
| 1 CZK = | 0.1717 PLN | 5.8225 CZK = | 1 PLN | 2024-07-01 |
| 1 CZK = | 0.1722 PLN | 5.8072 CZK = | 1 PLN | 2024-06-30 |
| 1 CZK = | 0.1722 PLN | 5.8057 CZK = | 1 PLN | 2024-06-29 |
| 1 CZK = | 0.1723 PLN | 5.8028 CZK = | 1 PLN | 2024-06-28 |
| 1 CZK = | 0.1728 PLN | 5.7884 CZK = | 1 PLN | 2024-06-27 |
| 1 CZK = | 0.1728 PLN | 5.7866 CZK = | 1 PLN | 2024-06-26 |
| 1 CZK = | 0.1728 PLN | 5.7862 CZK = | 1 PLN | 2024-06-25 |
| 1 CZK = | 0.1733 PLN | 5.7689 CZK = | 1 PLN | 2024-06-24 |
| 1 CZK = | 0.1735 PLN | 5.7652 CZK = | 1 PLN | 2024-06-23 |
| 1 CZK = | 0.1735 PLN | 5.7643 CZK = | 1 PLN | 2024-06-22 |
| 1 CZK = | 0.1738 PLN | 5.7525 CZK = | 1 PLN | 2024-06-21 |
| 1 CZK = | 0.174 PLN | 5.747 CZK = | 1 PLN | 2024-06-20 |
| 1 CZK = | 0.1743 PLN | 5.7383 CZK = | 1 PLN | 2024-06-19 |
| 1 CZK = | 0.1757 PLN | 5.6924 CZK = | 1 PLN | 2024-06-18 |
| 1 CZK = | 0.1769 PLN | 5.6521 CZK = | 1 PLN | 2024-06-17 |
| 1 CZK = | 0.1771 PLN | 5.6453 CZK = | 1 PLN | 2024-06-16 |
| 1 CZK = | 0.1765 PLN | 5.6661 CZK = | 1 PLN | 2024-06-15 |
| 1 CZK = | 0.1766 PLN | 5.6611 CZK = | 1 PLN | 2024-06-14 |
| 1 CZK = | 0.176 PLN | 5.6823 CZK = | 1 PLN | 2024-06-13 |
| 1 CZK = | 0.1756 PLN | 5.6937 CZK = | 1 PLN | 2024-06-12 |
| 1 CZK = | 0.1755 PLN | 5.6982 CZK = | 1 PLN | 2024-06-11 |
| 1 CZK = | 0.1755 PLN | 5.6991 CZK = | 1 PLN | 2024-06-10 |
| 1 CZK = | 0.1755 PLN | 5.6994 CZK = | 1 PLN | 2024-06-09 |
| 1 CZK = | 0.1755 PLN | 5.6994 CZK = | 1 PLN | 2024-06-08 |
| 1 CZK = | 0.1746 PLN | 5.7262 CZK = | 1 PLN | 2024-06-07 |
| 1 CZK = | 0.1746 PLN | 5.7267 CZK = | 1 PLN | 2024-06-06 |
| 1 CZK = | 0.1746 PLN | 5.7262 CZK = | 1 PLN | 2024-06-05 |
| 1 CZK = | 0.1737 PLN | 5.7575 CZK = | 1 PLN | 2024-06-04 |
| 1 CZK = | 0.1733 PLN | 5.7703 CZK = | 1 PLN | 2024-06-03 |
| 1 CZK = | 0.1731 PLN | 5.7765 CZK = | 1 PLN | 2024-06-02 |
| 1 CZK = | 0.1731 PLN | 5.7765 CZK = | 1 PLN | 2024-06-01 |
| 1 CZK = | 0.1724 PLN | 5.8006 CZK = | 1 PLN | 2024-05-31 |
| 1 CZK = | 0.1732 PLN | 5.775 CZK = | 1 PLN | 2024-05-30 |
| 1 CZK = | 0.1723 PLN | 5.8033 CZK = | 1 PLN | 2024-05-29 |
| 1 CZK = | 0.1724 PLN | 5.8019 CZK = | 1 PLN | 2024-05-28 |
| 1 CZK = | 0.1719 PLN | 5.8176 CZK = | 1 PLN | 2024-05-27 |
| 1 CZK = | 0.173 PLN | 5.7816 CZK = | 1 PLN | 2024-05-26 |
| 1 CZK = | 0.1732 PLN | 5.7737 CZK = | 1 PLN | 2024-05-25 |
| 1 CZK = | 0.1724 PLN | 5.7996 CZK = | 1 PLN | 2024-05-24 |
| 1 CZK = | 0.1727 PLN | 5.7908 CZK = | 1 PLN | 2024-05-23 |
| 1 CZK = | 0.1725 PLN | 5.7979 CZK = | 1 PLN | 2024-05-22 |
| 1 CZK = | 0.1724 PLN | 5.7995 CZK = | 1 PLN | 2024-05-21 |
| 1 CZK = | 0.1724 PLN | 5.8018 CZK = | 1 PLN | 2024-05-20 |
| 1 CZK = | 0.1725 PLN | 5.7982 CZK = | 1 PLN | 2024-05-19 |
| 1 CZK = | 0.1726 PLN | 5.7947 CZK = | 1 PLN | 2024-05-18 |
| 1 CZK = | 0.1725 PLN | 5.797 CZK = | 1 PLN | 2024-05-17 |
| 1 CZK = | 0.1727 PLN | 5.791 CZK = | 1 PLN | 2024-05-16 |
| 1 CZK = | 0.1723 PLN | 5.8054 CZK = | 1 PLN | 2024-05-15 |
| 1 CZK = | 0.1725 PLN | 5.7958 CZK = | 1 PLN | 2024-05-14 |
| 1 CZK = | 0.1729 PLN | 5.7847 CZK = | 1 PLN | 2024-05-13 |
| 1 CZK = | 0.1727 PLN | 5.7893 CZK = | 1 PLN | 2024-05-12 |
| 1 CZK = | 0.1727 PLN | 5.7895 CZK = | 1 PLN | 2024-05-11 |
| 1 CZK = | 0.1724 PLN | 5.8012 CZK = | 1 PLN | 2024-05-10 |
| 1 CZK = | 0.1719 PLN | 5.8182 CZK = | 1 PLN | 2024-05-09 |
| 1 CZK = | 0.1722 PLN | 5.8057 CZK = | 1 PLN | 2024-05-08 |
| 1 CZK = | 0.1724 PLN | 5.801 CZK = | 1 PLN | 2024-05-07 |
| 1 CZK = | 0.1728 PLN | 5.7865 CZK = | 1 PLN | 2024-05-06 |
| 1 CZK = | 0.1728 PLN | 5.7886 CZK = | 1 PLN | 2024-05-05 |
| 1 CZK = | 0.1728 PLN | 5.7886 CZK = | 1 PLN | 2024-05-04 |
| 1 CZK = | 0.173 PLN | 5.782 CZK = | 1 PLN | 2024-05-03 |
| 1 CZK = | 0.1723 PLN | 5.8023 CZK = | 1 PLN | 2024-05-02 |
| 1 CZK = | 0.1726 PLN | 5.7941 CZK = | 1 PLN | 2024-05-01 |
| 1 CZK = | 0.1718 PLN | 5.8211 CZK = | 1 PLN | 2024-04-30 |
| 1 CZK = | 0.1717 PLN | 5.8246 CZK = | 1 PLN | 2024-04-29 |
| 1 CZK = | 0.1715 PLN | 5.8296 CZK = | 1 PLN | 2024-04-28 |
| 1 CZK = | 0.1717 PLN | 5.8233 CZK = | 1 PLN | 2024-04-27 |
| 1 CZK = | 0.1719 PLN | 5.8157 CZK = | 1 PLN | 2024-04-26 |
| 1 CZK = | 0.1713 PLN | 5.8369 CZK = | 1 PLN | 2024-04-25 |
| 1 CZK = | 0.1712 PLN | 5.8403 CZK = | 1 PLN | 2024-04-24 |
| 1 CZK = | 0.1711 PLN | 5.8445 CZK = | 1 PLN | 2024-04-23 |
| 1 CZK = | 0.171 PLN | 5.8472 CZK = | 1 PLN | 2024-04-22 |
| 1 CZK = | 0.1707 PLN | 5.859 CZK = | 1 PLN | 2024-04-21 |
| 1 CZK = | 0.1712 PLN | 5.841 CZK = | 1 PLN | 2024-04-20 |
| 1 CZK = | 0.1712 PLN | 5.8407 CZK = | 1 PLN | 2024-04-19 |
| 1 CZK = | 0.1713 PLN | 5.8371 CZK = | 1 PLN | 2024-04-18 |
| 1 CZK = | 0.1721 PLN | 5.8108 CZK = | 1 PLN | 2024-04-17 |
| 1 CZK = | 0.1715 PLN | 5.8313 CZK = | 1 PLN | 2024-04-16 |
| 1 CZK = | 0.1694 PLN | 5.9038 CZK = | 1 PLN | 2024-04-15 |
| 1 CZK = | 0.1693 PLN | 5.9061 CZK = | 1 PLN | 2024-04-14 |
| 1 CZK = | 0.1693 PLN | 5.9061 CZK = | 1 PLN | 2024-04-13 |
| 1 CZK = | 0.1679 PLN | 5.955 CZK = | 1 PLN | 2024-04-12 |
| 1 CZK = | 0.168 PLN | 5.9536 CZK = | 1 PLN | 2024-04-11 |
| 1 CZK = | 0.1681 PLN | 5.9496 CZK = | 1 PLN | 2024-04-10 |
| 1 CZK = | 0.1678 PLN | 5.96 CZK = | 1 PLN | 2024-04-09 |
| 1 CZK = | 0.169 PLN | 5.9187 CZK = | 1 PLN | 2024-04-08 |
| 1 CZK = | 0.1691 PLN | 5.9149 CZK = | 1 PLN | 2024-04-07 |
| 1 CZK = | 0.1691 PLN | 5.9149 CZK = | 1 PLN | 2024-04-06 |
| 1 CZK = | 0.1694 PLN | 5.902 CZK = | 1 PLN | 2024-04-05 |
| 1 CZK = | 0.1698 PLN | 5.8879 CZK = | 1 PLN | 2024-04-04 |
| 1 CZK = | 0.1696 PLN | 5.8961 CZK = | 1 PLN | 2024-04-03 |
| 1 CZK = | 0.1694 PLN | 5.9046 CZK = | 1 PLN | 2024-04-02 |
| 1 CZK = | 0.1697 PLN | 5.8942 CZK = | 1 PLN | 2024-04-01 |
| 1 CZK = | 0.1701 PLN | 5.8794 CZK = | 1 PLN | 2024-03-31 |
| 1 CZK = | 0.1701 PLN | 5.8794 CZK = | 1 PLN | 2024-03-30 |
| 1 CZK = | 0.17 PLN | 5.8806 CZK = | 1 PLN | 2024-03-29 |
| 1 CZK = | 0.1705 PLN | 5.8659 CZK = | 1 PLN | 2024-03-28 |
| 1 CZK = | 0.1705 PLN | 5.8636 CZK = | 1 PLN | 2024-03-27 |
| 1 CZK = | 0.1706 PLN | 5.861 CZK = | 1 PLN | 2024-03-26 |
| 1 CZK = | 0.1704 PLN | 5.8698 CZK = | 1 PLN | 2024-03-25 |
| 1 CZK = | 0.1705 PLN | 5.8666 CZK = | 1 PLN | 2024-03-24 |
| 1 CZK = | 0.1705 PLN | 5.8666 CZK = | 1 PLN | 2024-03-23 |
| 1 CZK = | 0.1702 PLN | 5.8745 CZK = | 1 PLN | 2024-03-22 |
| 1 CZK = | 0.1706 PLN | 5.8611 CZK = | 1 PLN | 2024-03-21 |
| 1 CZK = | 0.1709 PLN | 5.8506 CZK = | 1 PLN | 2024-03-20 |
| 1 CZK = | 0.1712 PLN | 5.8401 CZK = | 1 PLN | 2024-03-19 |
| 1 CZK = | 0.1713 PLN | 5.8373 CZK = | 1 PLN | 2024-03-18 |
| 1 CZK = | 0.171 PLN | 5.8464 CZK = | 1 PLN | 2024-03-17 |
| 1 CZK = | 0.1711 PLN | 5.8431 CZK = | 1 PLN | 2024-03-16 |
| 1 CZK = | 0.1705 PLN | 5.8646 CZK = | 1 PLN | 2024-03-15 |
| 1 CZK = | 0.1698 PLN | 5.8908 CZK = | 1 PLN | 2024-03-14 |
| 1 CZK = | 0.1696 PLN | 5.8945 CZK = | 1 PLN | 2024-03-13 |
| 1 CZK = | 0.1693 PLN | 5.9073 CZK = | 1 PLN | 2024-03-12 |
| 1 CZK = | 0.1698 PLN | 5.8879 CZK = | 1 PLN | 2024-03-11 |
| 1 CZK = | 0.1697 PLN | 5.8911 CZK = | 1 PLN | 2024-03-10 |
| 1 CZK = | 0.1697 PLN | 5.8911 CZK = | 1 PLN | 2024-03-09 |
| 1 CZK = | 0.17 PLN | 5.8819 CZK = | 1 PLN | 2024-03-08 |
| 1 CZK = | 0.1696 PLN | 5.8945 CZK = | 1 PLN | 2024-03-07 |
| 1 CZK = | 0.1699 PLN | 5.8845 CZK = | 1 PLN | 2024-03-06 |
| 1 CZK = | 0.1704 PLN | 5.8677 CZK = | 1 PLN | 2024-03-05 |
| 1 CZK = | 0.1705 PLN | 5.866 CZK = | 1 PLN | 2024-03-04 |
| 1 CZK = | 0.1703 PLN | 5.8712 CZK = | 1 PLN | 2024-03-03 |
| 1 CZK = | 0.1703 PLN | 5.8712 CZK = | 1 PLN | 2024-03-02 |
| 1 CZK = | 0.1704 PLN | 5.8679 CZK = | 1 PLN | 2024-03-01 |
| 1 CZK = | 0.1705 PLN | 5.866 CZK = | 1 PLN | 2024-02-29 |
| 1 CZK = | 0.1701 PLN | 5.8787 CZK = | 1 PLN | 2024-02-28 |
| 1 CZK = | 0.1702 PLN | 5.8753 CZK = | 1 PLN | 2024-02-27 |
| 1 CZK = | 0.1699 PLN | 5.8844 CZK = | 1 PLN | 2024-02-26 |
| 1 CZK = | 0.1698 PLN | 5.8876 CZK = | 1 PLN | 2024-02-25 |
| 1 CZK = | 0.1698 PLN | 5.8876 CZK = | 1 PLN | 2024-02-24 |
| 1 CZK = | 0.1706 PLN | 5.8611 CZK = | 1 PLN | 2024-02-23 |
| 1 CZK = | 0.1704 PLN | 5.8698 CZK = | 1 PLN | 2024-02-22 |
| 1 CZK = | 0.17 PLN | 5.8816 CZK = | 1 PLN | 2024-02-21 |
| 1 CZK = | 0.1699 PLN | 5.8862 CZK = | 1 PLN | 2024-02-20 |
| 1 CZK = | 0.1703 PLN | 5.872 CZK = | 1 PLN | 2024-02-19 |
| 1 CZK = | 0.1706 PLN | 5.8624 CZK = | 1 PLN | 2024-02-18 |
| 1 CZK = | 0.1706 PLN | 5.8628 CZK = | 1 PLN | 2024-02-17 |
| 1 CZK = | 0.1708 PLN | 5.8546 CZK = | 1 PLN | 2024-02-16 |
| 1 CZK = | 0.1712 PLN | 5.8424 CZK = | 1 PLN | 2024-02-15 |
| 1 CZK = | 0.1712 PLN | 5.8426 CZK = | 1 PLN | 2024-02-14 |
| 1 CZK = | 0.171 PLN | 5.847 CZK = | 1 PLN | 2024-02-13 |
| 1 CZK = | 0.1715 PLN | 5.8301 CZK = | 1 PLN | 2024-02-12 |
| 1 CZK = | 0.1714 PLN | 5.8354 CZK = | 1 PLN | 2024-02-11 |
| 1 CZK = | 0.1714 PLN | 5.8347 CZK = | 1 PLN | 2024-02-10 |
| 1 CZK = | 0.1716 PLN | 5.8292 CZK = | 1 PLN | 2024-02-09 |
| 1 CZK = | 0.1742 PLN | 5.741 CZK = | 1 PLN | 2024-02-08 |
| 1 CZK = | 0.1744 PLN | 5.7328 CZK = | 1 PLN | 2024-02-07 |
| 1 CZK = | 0.174 PLN | 5.746 CZK = | 1 PLN | 2024-02-06 |
| 1 CZK = | 0.1737 PLN | 5.7564 CZK = | 1 PLN | 2024-02-05 |
| 1 CZK = | 0.173 PLN | 5.7806 CZK = | 1 PLN | 2024-02-04 |
| 1 CZK = | 0.173 PLN | 5.7806 CZK = | 1 PLN | 2024-02-03 |
| 1 CZK = | 0.1734 PLN | 5.767 CZK = | 1 PLN | 2024-02-02 |
| 1 CZK = | 0.1743 PLN | 5.7365 CZK = | 1 PLN | 2024-02-01 |
| 1 CZK = | 0.1745 PLN | 5.7302 CZK = | 1 PLN | 2024-01-31 |
| 1 CZK = | 0.1758 PLN | 5.6894 CZK = | 1 PLN | 2024-01-30 |
| 1 CZK = | 0.1764 PLN | 5.6696 CZK = | 1 PLN | 2024-01-29 |
| 1 CZK = | 0.1764 PLN | 5.6681 CZK = | 1 PLN | 2024-01-28 |
| 1 CZK = | 0.1764 PLN | 5.6681 CZK = | 1 PLN | 2024-01-27 |
| 1 CZK = | 0.1769 PLN | 5.6527 CZK = | 1 PLN | 2024-01-26 |
| 1 CZK = | 0.1764 PLN | 5.6693 CZK = | 1 PLN | 2024-01-25 |
| 1 CZK = | 0.1764 PLN | 5.6691 CZK = | 1 PLN | 2024-01-24 |
| 1 CZK = | 0.177 PLN | 5.6488 CZK = | 1 PLN | 2024-01-23 |
| 1 CZK = | 0.1758 PLN | 5.688 CZK = | 1 PLN | 2024-01-22 |
| 1 CZK = | 0.1757 PLN | 5.6914 CZK = | 1 PLN | 2024-01-21 |
| 1 CZK = | 0.1757 PLN | 5.6911 CZK = | 1 PLN | 2024-01-20 |
| 1 CZK = | 0.1766 PLN | 5.6636 CZK = | 1 PLN | 2024-01-19 |
| 1 CZK = | 0.1778 PLN | 5.6249 CZK = | 1 PLN | 2024-01-18 |
| 1 CZK = | 0.1775 PLN | 5.6339 CZK = | 1 PLN | 2024-01-17 |
| 1 CZK = | 0.1769 PLN | 5.6521 CZK = | 1 PLN | 2024-01-16 |
| 1 CZK = | 0.1767 PLN | 5.6608 CZK = | 1 PLN | 2024-01-15 |
| 1 CZK = | 0.1769 PLN | 5.6521 CZK = | 1 PLN | 2024-01-14 |
| 1 CZK = | 0.1769 PLN | 5.6534 CZK = | 1 PLN | 2024-01-13 |
| 1 CZK = | 0.1762 PLN | 5.6749 CZK = | 1 PLN | 2024-01-12 |
| 1 CZK = | 0.1764 PLN | 5.6682 CZK = | 1 PLN | 2024-01-11 |
| 1 CZK = | 0.1769 PLN | 5.6533 CZK = | 1 PLN | 2024-01-10 |
| 1 CZK = | 0.1768 PLN | 5.6546 CZK = | 1 PLN | 2024-01-09 |
| 1 CZK = | 0.1768 PLN | 5.6559 CZK = | 1 PLN | 2024-01-08 |
| 1 CZK = | 0.1767 PLN | 5.6596 CZK = | 1 PLN | 2024-01-07 |
| 1 CZK = | 0.1768 PLN | 5.6577 CZK = | 1 PLN | 2024-01-06 |
| 1 CZK = | 0.1762 PLN | 5.6759 CZK = | 1 PLN | 2024-01-05 |
| 1 CZK = | 0.1765 PLN | 5.6643 CZK = | 1 PLN | 2024-01-04 |
| 1 CZK = | 0.1772 PLN | 5.6437 CZK = | 1 PLN | 2024-01-03 |
| 1 CZK = | 0.2282 PLN | 4.3813 CZK = | 1 PLN | 2024-01-02 |
| 1 CZK = | 0.1756 PLN | 5.6946 CZK = | 1 PLN | 2024-01-01 |
| 1 CZK = | 0.1759 PLN | 5.6854 CZK = | 1 PLN | 2023-12-31 |
| 1 CZK = | 0.1759 PLN | 5.6854 CZK = | 1 PLN | 2023-12-30 |
| 1 CZK = | 0.1755 PLN | 5.6975 CZK = | 1 PLN | 2023-12-29 |
| 1 CZK = | 0.175 PLN | 5.7138 CZK = | 1 PLN | 2023-12-28 |
| 1 CZK = | 0.1764 PLN | 5.6675 CZK = | 1 PLN | 2023-12-27 |
| 1 CZK = | 0.1769 PLN | 5.6533 CZK = | 1 PLN | 2023-12-26 |
| 1 CZK = | 0.1761 PLN | 5.6801 CZK = | 1 PLN | 2023-12-25 |
| 1 CZK = | 0.1763 PLN | 5.6731 CZK = | 1 PLN | 2023-12-24 |
| 1 CZK = | 0.1762 PLN | 5.6738 CZK = | 1 PLN | 2023-12-23 |
| 1 CZK = | 0.176 PLN | 5.6811 CZK = | 1 PLN | 2023-12-22 |
| 1 CZK = | 0.1775 PLN | 5.6322 CZK = | 1 PLN | 2023-12-21 |
| 1 CZK = | 0.1763 PLN | 5.6718 CZK = | 1 PLN | 2023-12-20 |
| 1 CZK = | 0.1765 PLN | 5.6655 CZK = | 1 PLN | 2023-12-19 |
| 1 CZK = | 0.1765 PLN | 5.6655 CZK = | 1 PLN | 2023-12-18 |
| 1 CZK = | 0.176 PLN | 5.6805 CZK = | 1 PLN | 2023-12-17 |
| 1 CZK = | 0.177 PLN | 5.6507 CZK = | 1 PLN | 2023-12-16 |
| 1 CZK = | 0.1763 PLN | 5.6712 CZK = | 1 PLN | 2023-12-15 |
| 1 CZK = | 0.1759 PLN | 5.6837 CZK = | 1 PLN | 2023-12-14 |
| 1 CZK = | 0.1767 PLN | 5.6588 CZK = | 1 PLN | 2023-12-13 |
| 1 CZK = | 0.1776 PLN | 5.6321 CZK = | 1 PLN | 2023-12-12 |
| 1 CZK = | 0.1778 PLN | 5.6228 CZK = | 1 PLN | 2023-12-11 |
| 1 CZK = | 0.1779 PLN | 5.6224 CZK = | 1 PLN | 2023-12-10 |
| 1 CZK = | 0.1779 PLN | 5.6227 CZK = | 1 PLN | 2023-12-09 |
| 1 CZK = | 0.1781 PLN | 5.6153 CZK = | 1 PLN | 2023-12-08 |
| 1 CZK = | 0.1781 PLN | 5.615 CZK = | 1 PLN | 2023-12-07 |
| 1 CZK = | 0.1776 PLN | 5.6305 CZK = | 1 PLN | 2023-12-06 |
| 1 CZK = | 0.1773 PLN | 5.639 CZK = | 1 PLN | 2023-12-05 |
| 1 CZK = | 0.1783 PLN | 5.6088 CZK = | 1 PLN | 2023-12-04 |
| 1 CZK = | 0.1782 PLN | 5.6125 CZK = | 1 PLN | 2023-12-03 |
| 1 CZK = | 0.1781 PLN | 5.6146 CZK = | 1 PLN | 2023-12-02 |
| 1 CZK = | 0.1792 PLN | 5.5808 CZK = | 1 PLN | 2023-12-01 |
| 1 CZK = | 0.179 PLN | 5.5869 CZK = | 1 PLN | 2023-11-30 |
| 1 CZK = | 0.1783 PLN | 5.6075 CZK = | 1 PLN | 2023-11-29 |
| 1 CZK = | 0.179 PLN | 5.5874 CZK = | 1 PLN | 2023-11-28 |
| 1 CZK = | 0.179 PLN | 5.5865 CZK = | 1 PLN | 2023-11-27 |
| 1 CZK = | 0.1792 PLN | 5.5818 CZK = | 1 PLN | 2023-11-26 |
| 1 CZK = | 0.1791 PLN | 5.583 CZK = | 1 PLN | 2023-11-25 |
| 1 CZK = | 0.1789 PLN | 5.5902 CZK = | 1 PLN | 2023-11-24 |
| 1 CZK = | 0.1787 PLN | 5.5968 CZK = | 1 PLN | 2023-11-23 |