Last Year History for CZK/QAR
| CZK | QAR | CZK | QAR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1516 QAR | 6.5981 CZK = | 1 QAR | 2024-11-21 |
| 1 CZK = | 0.1517 QAR | 6.5937 CZK = | 1 QAR | 2024-11-20 |
| 1 CZK = | 0.1514 QAR | 6.6051 CZK = | 1 QAR | 2024-11-19 |
| 1 CZK = | 0.1526 QAR | 6.5551 CZK = | 1 QAR | 2024-11-18 |
| 1 CZK = | 0.1526 QAR | 6.5544 CZK = | 1 QAR | 2024-11-17 |
| 1 CZK = | 0.1526 QAR | 6.5544 CZK = | 1 QAR | 2024-11-16 |
| 1 CZK = | 0.1525 QAR | 6.5587 CZK = | 1 QAR | 2024-11-15 |
| 1 CZK = | 0.1527 QAR | 6.5474 CZK = | 1 QAR | 2024-11-14 |
| 1 CZK = | 0.1527 QAR | 6.5503 CZK = | 1 QAR | 2024-11-13 |
| 1 CZK = | 0.1527 QAR | 6.5468 CZK = | 1 QAR | 2024-11-12 |
| 1 CZK = | 0.1546 QAR | 6.4681 CZK = | 1 QAR | 2024-11-11 |
| 1 CZK = | 0.1557 QAR | 6.4243 CZK = | 1 QAR | 2024-11-10 |
| 1 CZK = | 0.1557 QAR | 6.4243 CZK = | 1 QAR | 2024-11-09 |
| 1 CZK = | 0.1553 QAR | 6.4392 CZK = | 1 QAR | 2024-11-08 |
| 1 CZK = | 0.1549 QAR | 6.4545 CZK = | 1 QAR | 2024-11-07 |
| 1 CZK = | 0.1543 QAR | 6.4798 CZK = | 1 QAR | 2024-11-06 |
| 1 CZK = | 0.1566 QAR | 6.3866 CZK = | 1 QAR | 2024-11-05 |
| 1 CZK = | 0.1566 QAR | 6.3838 CZK = | 1 QAR | 2024-11-04 |
| 1 CZK = | 0.1557 QAR | 6.4237 CZK = | 1 QAR | 2024-11-03 |
| 1 CZK = | 0.1557 QAR | 6.4245 CZK = | 1 QAR | 2024-11-02 |
| 1 CZK = | 0.156 QAR | 6.4089 CZK = | 1 QAR | 2024-11-01 |
| 1 CZK = | 0.1559 QAR | 6.4135 CZK = | 1 QAR | 2024-10-31 |
| 1 CZK = | 0.1554 QAR | 6.4341 CZK = | 1 QAR | 2024-10-30 |
| 1 CZK = | 0.1556 QAR | 6.4284 CZK = | 1 QAR | 2024-10-29 |
| 1 CZK = | 0.156 QAR | 6.4115 CZK = | 1 QAR | 2024-10-28 |
| 1 CZK = | 0.156 QAR | 6.4109 CZK = | 1 QAR | 2024-10-27 |
| 1 CZK = | 0.156 QAR | 6.4109 CZK = | 1 QAR | 2024-10-26 |
| 1 CZK = | 0.1559 QAR | 6.4138 CZK = | 1 QAR | 2024-10-25 |
| 1 CZK = | 0.1559 QAR | 6.4148 CZK = | 1 QAR | 2024-10-24 |
| 1 CZK = | 0.1564 QAR | 6.3938 CZK = | 1 QAR | 2024-10-23 |
| 1 CZK = | 0.1566 QAR | 6.3837 CZK = | 1 QAR | 2024-10-22 |
| 1 CZK = | 0.1563 QAR | 6.3991 CZK = | 1 QAR | 2024-10-21 |
| 1 CZK = | 0.1567 QAR | 6.3825 CZK = | 1 QAR | 2024-10-20 |
| 1 CZK = | 0.1567 QAR | 6.3825 CZK = | 1 QAR | 2024-10-19 |
| 1 CZK = | 0.1572 QAR | 6.3608 CZK = | 1 QAR | 2024-10-18 |
| 1 CZK = | 0.1571 QAR | 6.3649 CZK = | 1 QAR | 2024-10-17 |
| 1 CZK = | 0.1569 QAR | 6.3751 CZK = | 1 QAR | 2024-10-16 |
| 1 CZK = | 0.1579 QAR | 6.333 CZK = | 1 QAR | 2024-10-15 |
| 1 CZK = | 0.1579 QAR | 6.3333 CZK = | 1 QAR | 2024-10-14 |
| 1 CZK = | 0.1574 QAR | 6.3514 CZK = | 1 QAR | 2024-10-13 |
| 1 CZK = | 0.1574 QAR | 6.3514 CZK = | 1 QAR | 2024-10-12 |
| 1 CZK = | 0.1576 QAR | 6.3457 CZK = | 1 QAR | 2024-10-11 |
| 1 CZK = | 0.1578 QAR | 6.3366 CZK = | 1 QAR | 2024-10-10 |
| 1 CZK = | 0.1575 QAR | 6.3476 CZK = | 1 QAR | 2024-10-09 |
| 1 CZK = | 0.158 QAR | 6.3296 CZK = | 1 QAR | 2024-10-08 |
| 1 CZK = | 0.1584 QAR | 6.3117 CZK = | 1 QAR | 2024-10-07 |
| 1 CZK = | 0.1585 QAR | 6.3106 CZK = | 1 QAR | 2024-10-06 |
| 1 CZK = | 0.1585 QAR | 6.3106 CZK = | 1 QAR | 2024-10-05 |
| 1 CZK = | 0.1587 QAR | 6.3017 CZK = | 1 QAR | 2024-10-04 |
| 1 CZK = | 0.1585 QAR | 6.31 CZK = | 1 QAR | 2024-10-03 |
| 1 CZK = | 0.1596 QAR | 6.2645 CZK = | 1 QAR | 2024-10-02 |
| 1 CZK = | 0.1608 QAR | 6.219 CZK = | 1 QAR | 2024-10-01 |
| 1 CZK = | 0.1619 QAR | 6.1765 CZK = | 1 QAR | 2024-09-30 |
| 1 CZK = | 0.1617 QAR | 6.1838 CZK = | 1 QAR | 2024-09-29 |
| 1 CZK = | 0.1617 QAR | 6.1838 CZK = | 1 QAR | 2024-09-28 |
| 1 CZK = | 0.1615 QAR | 6.1933 CZK = | 1 QAR | 2024-09-27 |
| 1 CZK = | 0.1622 QAR | 6.1642 CZK = | 1 QAR | 2024-09-26 |
| 1 CZK = | 0.1613 QAR | 6.1988 CZK = | 1 QAR | 2024-09-25 |
| 1 CZK = | 0.1615 QAR | 6.1926 CZK = | 1 QAR | 2024-09-24 |
| 1 CZK = | 0.1614 QAR | 6.1966 CZK = | 1 QAR | 2024-09-23 |
| 1 CZK = | 0.1621 QAR | 6.1679 CZK = | 1 QAR | 2024-09-22 |
| 1 CZK = | 0.1621 QAR | 6.1679 CZK = | 1 QAR | 2024-09-21 |
| 1 CZK = | 0.1623 QAR | 6.1616 CZK = | 1 QAR | 2024-09-20 |
| 1 CZK = | 0.1632 QAR | 6.1258 CZK = | 1 QAR | 2024-09-19 |
| 1 CZK = | 0.1622 QAR | 6.167 CZK = | 1 QAR | 2024-09-18 |
| 1 CZK = | 0.1614 QAR | 6.1942 CZK = | 1 QAR | 2024-09-17 |
| 1 CZK = | 0.1613 QAR | 6.1994 CZK = | 1 QAR | 2024-09-16 |
| 1 CZK = | 0.1607 QAR | 6.2228 CZK = | 1 QAR | 2024-09-15 |
| 1 CZK = | 0.1604 QAR | 6.2335 CZK = | 1 QAR | 2024-09-14 |
| 1 CZK = | 0.1598 QAR | 6.2584 CZK = | 1 QAR | 2024-09-13 |
| 1 CZK = | 0.1605 QAR | 6.2317 CZK = | 1 QAR | 2024-09-12 |
| 1 CZK = | 0.1607 QAR | 6.2222 CZK = | 1 QAR | 2024-09-11 |
| 1 CZK = | 0.1606 QAR | 6.2248 CZK = | 1 QAR | 2024-09-10 |
| 1 CZK = | 0.1615 QAR | 6.1934 CZK = | 1 QAR | 2024-09-09 |
| 1 CZK = | 0.1616 QAR | 6.189 CZK = | 1 QAR | 2024-09-08 |
| 1 CZK = | 0.1616 QAR | 6.189 CZK = | 1 QAR | 2024-09-07 |
| 1 CZK = | 0.1616 QAR | 6.1886 CZK = | 1 QAR | 2024-09-06 |
| 1 CZK = | 0.161 QAR | 6.211 CZK = | 1 QAR | 2024-09-05 |
| 1 CZK = | 0.1606 QAR | 6.2277 CZK = | 1 QAR | 2024-09-04 |
| 1 CZK = | 0.1607 QAR | 6.2246 CZK = | 1 QAR | 2024-09-03 |
| 1 CZK = | 0.1614 QAR | 6.1958 CZK = | 1 QAR | 2024-09-02 |
| 1 CZK = | 0.1611 QAR | 6.2081 CZK = | 1 QAR | 2024-09-01 |
| 1 CZK = | 0.1607 QAR | 6.2243 CZK = | 1 QAR | 2024-08-31 |
| 1 CZK = | 0.1616 QAR | 6.1885 CZK = | 1 QAR | 2024-08-30 |
| 1 CZK = | 0.1614 QAR | 6.1944 CZK = | 1 QAR | 2024-08-29 |
| 1 CZK = | 0.1618 QAR | 6.1822 CZK = | 1 QAR | 2024-08-28 |
| 1 CZK = | 0.1629 QAR | 6.1406 CZK = | 1 QAR | 2024-08-27 |
| 1 CZK = | 0.1617 QAR | 6.1831 CZK = | 1 QAR | 2024-08-26 |
| 1 CZK = | 0.1617 QAR | 6.1845 CZK = | 1 QAR | 2024-08-25 |
| 1 CZK = | 0.1616 QAR | 6.1862 CZK = | 1 QAR | 2024-08-24 |
| 1 CZK = | 0.162 QAR | 6.1733 CZK = | 1 QAR | 2024-08-23 |
| 1 CZK = | 0.1616 QAR | 6.1876 CZK = | 1 QAR | 2024-08-22 |
| 1 CZK = | 0.1607 QAR | 6.2216 CZK = | 1 QAR | 2024-08-21 |
| 1 CZK = | 0.1598 QAR | 6.259 CZK = | 1 QAR | 2024-08-20 |
| 1 CZK = | 0.1593 QAR | 6.2769 CZK = | 1 QAR | 2024-08-19 |
| 1 CZK = | 0.1591 QAR | 6.2856 CZK = | 1 QAR | 2024-08-18 |
| 1 CZK = | 0.1591 QAR | 6.2856 CZK = | 1 QAR | 2024-08-17 |
| 1 CZK = | 0.1594 QAR | 6.2748 CZK = | 1 QAR | 2024-08-16 |
| 1 CZK = | 0.1597 QAR | 6.2613 CZK = | 1 QAR | 2024-08-15 |
| 1 CZK = | 0.1587 QAR | 6.3013 CZK = | 1 QAR | 2024-08-14 |
| 1 CZK = | 0.1584 QAR | 6.3114 CZK = | 1 QAR | 2024-08-13 |
| 1 CZK = | 0.1583 QAR | 6.3184 CZK = | 1 QAR | 2024-08-12 |
| 1 CZK = | 0.1575 QAR | 6.3509 CZK = | 1 QAR | 2024-08-11 |
| 1 CZK = | 0.1575 QAR | 6.3509 CZK = | 1 QAR | 2024-08-10 |
| 1 CZK = | 0.1576 QAR | 6.3469 CZK = | 1 QAR | 2024-08-09 |
| 1 CZK = | 0.1576 QAR | 6.3434 CZK = | 1 QAR | 2024-08-08 |
| 1 CZK = | 0.1577 QAR | 6.3414 CZK = | 1 QAR | 2024-08-07 |
| 1 CZK = | 0.157 QAR | 6.3694 CZK = | 1 QAR | 2024-08-06 |
| 1 CZK = | 0.1579 QAR | 6.3324 CZK = | 1 QAR | 2024-08-05 |
| 1 CZK = | 0.1555 QAR | 6.4291 CZK = | 1 QAR | 2024-08-04 |
| 1 CZK = | 0.1555 QAR | 6.4291 CZK = | 1 QAR | 2024-08-03 |
| 1 CZK = | 0.1563 QAR | 6.3973 CZK = | 1 QAR | 2024-08-02 |
| 1 CZK = | 0.1546 QAR | 6.4684 CZK = | 1 QAR | 2024-08-01 |
| 1 CZK = | 0.1554 QAR | 6.4336 CZK = | 1 QAR | 2024-07-31 |
| 1 CZK = | 0.1558 QAR | 6.4175 CZK = | 1 QAR | 2024-07-30 |
| 1 CZK = | 0.1556 QAR | 6.4248 CZK = | 1 QAR | 2024-07-29 |
| 1 CZK = | 0.156 QAR | 6.4085 CZK = | 1 QAR | 2024-07-28 |
| 1 CZK = | 0.156 QAR | 6.4085 CZK = | 1 QAR | 2024-07-27 |
| 1 CZK = | 0.156 QAR | 6.4119 CZK = | 1 QAR | 2024-07-26 |
| 1 CZK = | 0.156 QAR | 6.4111 CZK = | 1 QAR | 2024-07-25 |
| 1 CZK = | 0.1558 QAR | 6.4205 CZK = | 1 QAR | 2024-07-24 |
| 1 CZK = | 0.1564 QAR | 6.3958 CZK = | 1 QAR | 2024-07-23 |
| 1 CZK = | 0.1575 QAR | 6.3477 CZK = | 1 QAR | 2024-07-22 |
| 1 CZK = | 0.1573 QAR | 6.3556 CZK = | 1 QAR | 2024-07-21 |
| 1 CZK = | 0.1573 QAR | 6.3556 CZK = | 1 QAR | 2024-07-20 |
| 1 CZK = | 0.1573 QAR | 6.3591 CZK = | 1 QAR | 2024-07-19 |
| 1 CZK = | 0.1577 QAR | 6.3394 CZK = | 1 QAR | 2024-07-18 |
| 1 CZK = | 0.1577 QAR | 6.3421 CZK = | 1 QAR | 2024-07-17 |
| 1 CZK = | 0.1571 QAR | 6.3663 CZK = | 1 QAR | 2024-07-16 |
| 1 CZK = | 0.1565 QAR | 6.3881 CZK = | 1 QAR | 2024-07-15 |
| 1 CZK = | 0.1568 QAR | 6.3771 CZK = | 1 QAR | 2024-07-14 |
| 1 CZK = | 0.1568 QAR | 6.3771 CZK = | 1 QAR | 2024-07-13 |
| 1 CZK = | 0.1562 QAR | 6.4007 CZK = | 1 QAR | 2024-07-12 |
| 1 CZK = | 0.1556 QAR | 6.4284 CZK = | 1 QAR | 2024-07-11 |
| 1 CZK = | 0.1556 QAR | 6.4248 CZK = | 1 QAR | 2024-07-10 |
| 1 CZK = | 0.1566 QAR | 6.3866 CZK = | 1 QAR | 2024-07-09 |
| 1 CZK = | 0.1573 QAR | 6.3588 CZK = | 1 QAR | 2024-07-08 |
| 1 CZK = | 0.157 QAR | 6.3705 CZK = | 1 QAR | 2024-07-07 |
| 1 CZK = | 0.157 QAR | 6.3705 CZK = | 1 QAR | 2024-07-06 |
| 1 CZK = | 0.1567 QAR | 6.3824 CZK = | 1 QAR | 2024-07-05 |
| 1 CZK = | 0.156 QAR | 6.4113 CZK = | 1 QAR | 2024-07-04 |
| 1 CZK = | 0.1555 QAR | 6.4323 CZK = | 1 QAR | 2024-07-03 |
| 1 CZK = | 0.1552 QAR | 6.4439 CZK = | 1 QAR | 2024-07-02 |
| 1 CZK = | 0.1562 QAR | 6.4024 CZK = | 1 QAR | 2024-07-01 |
| 1 CZK = | 0.1559 QAR | 6.4127 CZK = | 1 QAR | 2024-06-30 |
| 1 CZK = | 0.1561 QAR | 6.4063 CZK = | 1 QAR | 2024-06-29 |
| 1 CZK = | 0.156 QAR | 6.4085 CZK = | 1 QAR | 2024-06-28 |
| 1 CZK = | 0.1565 QAR | 6.3895 CZK = | 1 QAR | 2024-06-27 |
| 1 CZK = | 0.1568 QAR | 6.3794 CZK = | 1 QAR | 2024-06-26 |
| 1 CZK = | 0.157 QAR | 6.3687 CZK = | 1 QAR | 2024-06-25 |
| 1 CZK = | 0.1569 QAR | 6.3725 CZK = | 1 QAR | 2024-06-24 |
| 1 CZK = | 0.1561 QAR | 6.406 CZK = | 1 QAR | 2024-06-23 |
| 1 CZK = | 0.1561 QAR | 6.406 CZK = | 1 QAR | 2024-06-22 |
| 1 CZK = | 0.1568 QAR | 6.3762 CZK = | 1 QAR | 2024-06-21 |
| 1 CZK = | 0.1574 QAR | 6.3521 CZK = | 1 QAR | 2024-06-20 |
| 1 CZK = | 0.157 QAR | 6.3685 CZK = | 1 QAR | 2024-06-19 |
| 1 CZK = | 0.1575 QAR | 6.3509 CZK = | 1 QAR | 2024-06-18 |
| 1 CZK = | 0.1583 QAR | 6.3186 CZK = | 1 QAR | 2024-06-17 |
| 1 CZK = | 0.1575 QAR | 6.3489 CZK = | 1 QAR | 2024-06-16 |
| 1 CZK = | 0.1575 QAR | 6.3489 CZK = | 1 QAR | 2024-06-15 |
| 1 CZK = | 0.1584 QAR | 6.3114 CZK = | 1 QAR | 2024-06-14 |
| 1 CZK = | 0.1589 QAR | 6.2945 CZK = | 1 QAR | 2024-06-13 |
| 1 CZK = | 0.1589 QAR | 6.2926 CZK = | 1 QAR | 2024-06-12 |
| 1 CZK = | 0.1582 QAR | 6.3222 CZK = | 1 QAR | 2024-06-11 |
| 1 CZK = | 0.1611 QAR | 6.209 CZK = | 1 QAR | 2024-06-10 |
| 1 CZK = | 0.161 QAR | 6.2124 CZK = | 1 QAR | 2024-06-09 |
| 1 CZK = | 0.161 QAR | 6.2124 CZK = | 1 QAR | 2024-06-08 |
| 1 CZK = | 0.1615 QAR | 6.1937 CZK = | 1 QAR | 2024-06-07 |
| 1 CZK = | 0.1609 QAR | 6.2146 CZK = | 1 QAR | 2024-06-06 |
| 1 CZK = | 0.1605 QAR | 6.2322 CZK = | 1 QAR | 2024-06-05 |
| 1 CZK = | 0.1602 QAR | 6.241 CZK = | 1 QAR | 2024-06-04 |
| 1 CZK = | 0.1596 QAR | 6.2653 CZK = | 1 QAR | 2024-06-03 |
| 1 CZK = | 0.16 QAR | 6.2485 CZK = | 1 QAR | 2024-06-02 |
| 1 CZK = | 0.16 QAR | 6.2485 CZK = | 1 QAR | 2024-06-01 |
| 1 CZK = | 0.1597 QAR | 6.2619 CZK = | 1 QAR | 2024-05-31 |
| 1 CZK = | 0.159 QAR | 6.2882 CZK = | 1 QAR | 2024-05-30 |
| 1 CZK = | 0.16 QAR | 6.2496 CZK = | 1 QAR | 2024-05-29 |
| 1 CZK = | 0.1605 QAR | 6.229 CZK = | 1 QAR | 2024-05-28 |
| 1 CZK = | 0.16 QAR | 6.2518 CZK = | 1 QAR | 2024-05-27 |
| 1 CZK = | 0.1603 QAR | 6.2371 CZK = | 1 QAR | 2024-05-26 |
| 1 CZK = | 0.1603 QAR | 6.2371 CZK = | 1 QAR | 2024-05-25 |
| 1 CZK = | 0.1595 QAR | 6.2685 CZK = | 1 QAR | 2024-05-24 |
| 1 CZK = | 0.1598 QAR | 6.2568 CZK = | 1 QAR | 2024-05-23 |
| 1 CZK = | 0.1599 QAR | 6.2554 CZK = | 1 QAR | 2024-05-22 |
| 1 CZK = | 0.1604 QAR | 6.234 CZK = | 1 QAR | 2024-05-21 |
| 1 CZK = | 0.1602 QAR | 6.2425 CZK = | 1 QAR | 2024-05-20 |
| 1 CZK = | 0.1603 QAR | 6.2386 CZK = | 1 QAR | 2024-05-19 |
| 1 CZK = | 0.1603 QAR | 6.2386 CZK = | 1 QAR | 2024-05-18 |
| 1 CZK = | 0.1597 QAR | 6.2625 CZK = | 1 QAR | 2024-05-17 |
| 1 CZK = | 0.1605 QAR | 6.2314 CZK = | 1 QAR | 2024-05-16 |
| 1 CZK = | 0.1591 QAR | 6.2843 CZK = | 1 QAR | 2024-05-15 |
| 1 CZK = | 0.1587 QAR | 6.3019 CZK = | 1 QAR | 2024-05-14 |
| 1 CZK = | 0.1583 QAR | 6.317 CZK = | 1 QAR | 2024-05-13 |
| 1 CZK = | 0.1574 QAR | 6.3539 CZK = | 1 QAR | 2024-05-12 |
| 1 CZK = | 0.1574 QAR | 6.3539 CZK = | 1 QAR | 2024-05-11 |
| 1 CZK = | 0.1573 QAR | 6.3574 CZK = | 1 QAR | 2024-05-10 |
| 1 CZK = | 0.1563 QAR | 6.3985 CZK = | 1 QAR | 2024-05-09 |
| 1 CZK = | 0.1563 QAR | 6.3996 CZK = | 1 QAR | 2024-05-08 |
| 1 CZK = | 0.1566 QAR | 6.3855 CZK = | 1 QAR | 2024-05-07 |
| 1 CZK = | 0.1567 QAR | 6.3809 CZK = | 1 QAR | 2024-05-06 |
| 1 CZK = | 0.1565 QAR | 6.3915 CZK = | 1 QAR | 2024-05-05 |
| 1 CZK = | 0.1565 QAR | 6.3915 CZK = | 1 QAR | 2024-05-04 |
| 1 CZK = | 0.1564 QAR | 6.3958 CZK = | 1 QAR | 2024-05-03 |
| 1 CZK = | 0.1551 QAR | 6.4491 CZK = | 1 QAR | 2024-05-02 |
| 1 CZK = | 0.1544 QAR | 6.4755 CZK = | 1 QAR | 2024-05-01 |
| 1 CZK = | 0.1552 QAR | 6.4441 CZK = | 1 QAR | 2024-04-30 |
| 1 CZK = | 0.1549 QAR | 6.4544 CZK = | 1 QAR | 2024-04-29 |
| 1 CZK = | 0.155 QAR | 6.4535 CZK = | 1 QAR | 2024-04-28 |
| 1 CZK = | 0.155 QAR | 6.4535 CZK = | 1 QAR | 2024-04-27 |
| 1 CZK = | 0.1554 QAR | 6.4369 CZK = | 1 QAR | 2024-04-26 |
| 1 CZK = | 0.155 QAR | 6.4524 CZK = | 1 QAR | 2024-04-25 |
| 1 CZK = | 0.1541 QAR | 6.4893 CZK = | 1 QAR | 2024-04-24 |
| 1 CZK = | 0.1536 QAR | 6.5103 CZK = | 1 QAR | 2024-04-23 |
| 1 CZK = | 0.1535 QAR | 6.5161 CZK = | 1 QAR | 2024-04-22 |
| 1 CZK = | 0.1536 QAR | 6.51 CZK = | 1 QAR | 2024-04-21 |
| 1 CZK = | 0.1536 QAR | 6.51 CZK = | 1 QAR | 2024-04-20 |
| 1 CZK = | 0.1536 QAR | 6.5104 CZK = | 1 QAR | 2024-04-19 |
| 1 CZK = | 0.1537 QAR | 6.508 CZK = | 1 QAR | 2024-04-18 |
| 1 CZK = | 0.1536 QAR | 6.511 CZK = | 1 QAR | 2024-04-17 |
| 1 CZK = | 0.153 QAR | 6.5343 CZK = | 1 QAR | 2024-04-16 |
| 1 CZK = | 0.1532 QAR | 6.5259 CZK = | 1 QAR | 2024-04-15 |
| 1 CZK = | 0.153 QAR | 6.5375 CZK = | 1 QAR | 2024-04-14 |
| 1 CZK = | 0.153 QAR | 6.5375 CZK = | 1 QAR | 2024-04-13 |
| 1 CZK = | 0.1531 QAR | 6.5333 CZK = | 1 QAR | 2024-04-12 |
| 1 CZK = | 0.154 QAR | 6.4928 CZK = | 1 QAR | 2024-04-11 |
| 1 CZK = | 0.156 QAR | 6.4094 CZK = | 1 QAR | 2024-04-10 |
| 1 CZK = | 0.1559 QAR | 6.4136 CZK = | 1 QAR | 2024-04-09 |
| 1 CZK = | 0.1556 QAR | 6.4249 CZK = | 1 QAR | 2024-04-08 |
| 1 CZK = | 0.1559 QAR | 6.4158 CZK = | 1 QAR | 2024-04-07 |
| 1 CZK = | 0.1559 QAR | 6.4158 CZK = | 1 QAR | 2024-04-06 |
| 1 CZK = | 0.156 QAR | 6.4113 CZK = | 1 QAR | 2024-04-05 |
| 1 CZK = | 0.1564 QAR | 6.3958 CZK = | 1 QAR | 2024-04-04 |
| 1 CZK = | 0.1549 QAR | 6.4564 CZK = | 1 QAR | 2024-04-03 |
| 1 CZK = | 0.1543 QAR | 6.4803 CZK = | 1 QAR | 2024-04-02 |
| 1 CZK = | 0.1553 QAR | 6.441 CZK = | 1 QAR | 2024-04-01 |
| 1 CZK = | 0.1557 QAR | 6.4232 CZK = | 1 QAR | 2024-03-31 |
| 1 CZK = | 0.1557 QAR | 6.4232 CZK = | 1 QAR | 2024-03-30 |
| 1 CZK = | 0.1551 QAR | 6.4463 CZK = | 1 QAR | 2024-03-29 |
| 1 CZK = | 0.1548 QAR | 6.4579 CZK = | 1 QAR | 2024-03-28 |
| 1 CZK = | 0.1558 QAR | 6.4167 CZK = | 1 QAR | 2024-03-27 |
| 1 CZK = | 0.1564 QAR | 6.392 CZK = | 1 QAR | 2024-03-26 |
| 1 CZK = | 0.1557 QAR | 6.4206 CZK = | 1 QAR | 2024-03-25 |
| 1 CZK = | 0.1553 QAR | 6.4412 CZK = | 1 QAR | 2024-03-24 |
| 1 CZK = | 0.1553 QAR | 6.4412 CZK = | 1 QAR | 2024-03-23 |
| 1 CZK = | 0.1552 QAR | 6.4419 CZK = | 1 QAR | 2024-03-22 |
| 1 CZK = | 0.1575 QAR | 6.3473 CZK = | 1 QAR | 2024-03-21 |
| 1 CZK = | 0.156 QAR | 6.4109 CZK = | 1 QAR | 2024-03-20 |
| 1 CZK = | 0.1564 QAR | 6.3948 CZK = | 1 QAR | 2024-03-19 |
| 1 CZK = | 0.1577 QAR | 6.34 CZK = | 1 QAR | 2024-03-18 |
| 1 CZK = | 0.1576 QAR | 6.3438 CZK = | 1 QAR | 2024-03-17 |
| 1 CZK = | 0.1576 QAR | 6.3438 CZK = | 1 QAR | 2024-03-16 |
| 1 CZK = | 0.1576 QAR | 6.3468 CZK = | 1 QAR | 2024-03-15 |
| 1 CZK = | 0.1577 QAR | 6.3394 CZK = | 1 QAR | 2024-03-14 |
| 1 CZK = | 0.1573 QAR | 6.359 CZK = | 1 QAR | 2024-03-13 |
| 1 CZK = | 0.1574 QAR | 6.3542 CZK = | 1 QAR | 2024-03-12 |
| 1 CZK = | 0.1575 QAR | 6.3489 CZK = | 1 QAR | 2024-03-11 |
| 1 CZK = | 0.1572 QAR | 6.3606 CZK = | 1 QAR | 2024-03-10 |
| 1 CZK = | 0.1572 QAR | 6.3606 CZK = | 1 QAR | 2024-03-09 |
| 1 CZK = | 0.1571 QAR | 6.365 CZK = | 1 QAR | 2024-03-08 |
| 1 CZK = | 0.1563 QAR | 6.3972 CZK = | 1 QAR | 2024-03-07 |
| 1 CZK = | 0.1563 QAR | 6.3975 CZK = | 1 QAR | 2024-03-06 |
| 1 CZK = | 0.1556 QAR | 6.425 CZK = | 1 QAR | 2024-03-05 |
| 1 CZK = | 0.1559 QAR | 6.4124 CZK = | 1 QAR | 2024-03-04 |
| 1 CZK = | 0.1557 QAR | 6.424 CZK = | 1 QAR | 2024-03-03 |
| 1 CZK = | 0.1557 QAR | 6.424 CZK = | 1 QAR | 2024-03-02 |
| 1 CZK = | 0.1553 QAR | 6.4407 CZK = | 1 QAR | 2024-03-01 |
| 1 CZK = | 0.1557 QAR | 6.4236 CZK = | 1 QAR | 2024-02-29 |
| 1 CZK = | 0.1555 QAR | 6.4307 CZK = | 1 QAR | 2024-02-28 |
| 1 CZK = | 0.1559 QAR | 6.4123 CZK = | 1 QAR | 2024-02-27 |
| 1 CZK = | 0.1557 QAR | 6.4236 CZK = | 1 QAR | 2024-02-26 |
| 1 CZK = | 0.1554 QAR | 6.4354 CZK = | 1 QAR | 2024-02-25 |
| 1 CZK = | 0.1554 QAR | 6.4354 CZK = | 1 QAR | 2024-02-24 |
| 1 CZK = | 0.1553 QAR | 6.44 CZK = | 1 QAR | 2024-02-23 |
| 1 CZK = | 0.1561 QAR | 6.4058 CZK = | 1 QAR | 2024-02-22 |
| 1 CZK = | 0.1549 QAR | 6.4548 CZK = | 1 QAR | 2024-02-21 |
| 1 CZK = | 0.1544 QAR | 6.4751 CZK = | 1 QAR | 2024-02-20 |
| 1 CZK = | 0.1541 QAR | 6.4874 CZK = | 1 QAR | 2024-02-19 |
| 1 CZK = | 0.1542 QAR | 6.4839 CZK = | 1 QAR | 2024-02-18 |
| 1 CZK = | 0.1542 QAR | 6.4839 CZK = | 1 QAR | 2024-02-17 |
| 1 CZK = | 0.1543 QAR | 6.4806 CZK = | 1 QAR | 2024-02-16 |
| 1 CZK = | 0.1539 QAR | 6.4969 CZK = | 1 QAR | 2024-02-15 |
| 1 CZK = | 0.1538 QAR | 6.5021 CZK = | 1 QAR | 2024-02-14 |
| 1 CZK = | 0.1553 QAR | 6.44 CZK = | 1 QAR | 2024-02-13 |
| 1 CZK = | 0.1556 QAR | 6.4265 CZK = | 1 QAR | 2024-02-12 |
| 1 CZK = | 0.1556 QAR | 6.4288 CZK = | 1 QAR | 2024-02-11 |
| 1 CZK = | 0.1556 QAR | 6.4288 CZK = | 1 QAR | 2024-02-10 |
| 1 CZK = | 0.1556 QAR | 6.4247 CZK = | 1 QAR | 2024-02-09 |
| 1 CZK = | 0.1572 QAR | 6.3601 CZK = | 1 QAR | 2024-02-08 |
| 1 CZK = | 0.157 QAR | 6.3689 CZK = | 1 QAR | 2024-02-07 |
| 1 CZK = | 0.1566 QAR | 6.386 CZK = | 1 QAR | 2024-02-06 |
| 1 CZK = | 0.1571 QAR | 6.366 CZK = | 1 QAR | 2024-02-05 |
| 1 CZK = | 0.1575 QAR | 6.3496 CZK = | 1 QAR | 2024-02-04 |
| 1 CZK = | 0.1575 QAR | 6.3496 CZK = | 1 QAR | 2024-02-03 |
| 1 CZK = | 0.1591 QAR | 6.2842 CZK = | 1 QAR | 2024-02-02 |
| 1 CZK = | 0.1579 QAR | 6.3331 CZK = | 1 QAR | 2024-02-01 |
| 1 CZK = | 0.1586 QAR | 6.3054 CZK = | 1 QAR | 2024-01-31 |
| 1 CZK = | 0.1588 QAR | 6.2961 CZK = | 1 QAR | 2024-01-30 |
| 1 CZK = | 0.159 QAR | 6.2877 CZK = | 1 QAR | 2024-01-29 |
| 1 CZK = | 0.1597 QAR | 6.2634 CZK = | 1 QAR | 2024-01-28 |
| 1 CZK = | 0.1597 QAR | 6.2634 CZK = | 1 QAR | 2024-01-27 |
| 1 CZK = | 0.1599 QAR | 6.2524 CZK = | 1 QAR | 2024-01-26 |
| 1 CZK = | 0.1599 QAR | 6.2552 CZK = | 1 QAR | 2024-01-25 |
| 1 CZK = | 0.1597 QAR | 6.2622 CZK = | 1 QAR | 2024-01-24 |
| 1 CZK = | 0.1599 QAR | 6.2526 CZK = | 1 QAR | 2024-01-23 |
| 1 CZK = | 0.16 QAR | 6.2514 CZK = | 1 QAR | 2024-01-22 |
| 1 CZK = | 0.1601 QAR | 6.2476 CZK = | 1 QAR | 2024-01-21 |
| 1 CZK = | 0.1601 QAR | 6.2472 CZK = | 1 QAR | 2024-01-20 |
| 1 CZK = | 0.1597 QAR | 6.2634 CZK = | 1 QAR | 2024-01-19 |
| 1 CZK = | 0.1602 QAR | 6.2414 CZK = | 1 QAR | 2024-01-18 |
| 1 CZK = | 0.16 QAR | 6.2482 CZK = | 1 QAR | 2024-01-17 |
| 1 CZK = | 0.1615 QAR | 6.1929 CZK = | 1 QAR | 2024-01-16 |
| 1 CZK = | 0.1617 QAR | 6.1846 CZK = | 1 QAR | 2024-01-15 |
| 1 CZK = | 0.1619 QAR | 6.1783 CZK = | 1 QAR | 2024-01-14 |
| 1 CZK = | 0.1618 QAR | 6.1799 CZK = | 1 QAR | 2024-01-13 |
| 1 CZK = | 0.1618 QAR | 6.1787 CZK = | 1 QAR | 2024-01-12 |
| 1 CZK = | 0.1625 QAR | 6.1529 CZK = | 1 QAR | 2024-01-11 |
| 1 CZK = | 0.1619 QAR | 6.177 CZK = | 1 QAR | 2024-01-10 |
| 1 CZK = | 0.1627 QAR | 6.1479 CZK = | 1 QAR | 2024-01-09 |
| 1 CZK = | 0.162 QAR | 6.174 CZK = | 1 QAR | 2024-01-08 |
| 1 CZK = | 0.1618 QAR | 6.1822 CZK = | 1 QAR | 2024-01-07 |
| 1 CZK = | 0.1618 QAR | 6.1803 CZK = | 1 QAR | 2024-01-06 |
| 1 CZK = | 0.1615 QAR | 6.1936 CZK = | 1 QAR | 2024-01-05 |
| 1 CZK = | 0.1612 QAR | 6.2017 CZK = | 1 QAR | 2024-01-04 |
| 1 CZK = | 0.1615 QAR | 6.1926 CZK = | 1 QAR | 2024-01-03 |
| 1 CZK = | 0.1627 QAR | 6.1469 CZK = | 1 QAR | 2024-01-02 |
| 1 CZK = | 0.1627 QAR | 6.1467 CZK = | 1 QAR | 2024-01-01 |
| 1 CZK = | 0.1627 QAR | 6.1472 CZK = | 1 QAR | 2023-12-31 |
| 1 CZK = | 0.1627 QAR | 6.1474 CZK = | 1 QAR | 2023-12-30 |
| 1 CZK = | 0.163 QAR | 6.1336 CZK = | 1 QAR | 2023-12-29 |
| 1 CZK = | 0.1638 QAR | 6.1055 CZK = | 1 QAR | 2023-12-28 |
| 1 CZK = | 0.1639 QAR | 6.1003 CZK = | 1 QAR | 2023-12-27 |
| 1 CZK = | 0.1633 QAR | 6.1233 CZK = | 1 QAR | 2023-12-26 |
| 1 CZK = | 0.1631 QAR | 6.1321 CZK = | 1 QAR | 2023-12-25 |
| 1 CZK = | 0.1631 QAR | 6.1325 CZK = | 1 QAR | 2023-12-24 |
| 1 CZK = | 0.1631 QAR | 6.1326 CZK = | 1 QAR | 2023-12-23 |
| 1 CZK = | 0.1631 QAR | 6.1318 CZK = | 1 QAR | 2023-12-22 |
| 1 CZK = | 0.1628 QAR | 6.1429 CZK = | 1 QAR | 2023-12-21 |
| 1 CZK = | 0.163 QAR | 6.1362 CZK = | 1 QAR | 2023-12-20 |
| 1 CZK = | 0.1623 QAR | 6.1631 CZK = | 1 QAR | 2023-12-19 |
| 1 CZK = | 0.1621 QAR | 6.1709 CZK = | 1 QAR | 2023-12-18 |
| 1 CZK = | 0.162 QAR | 6.1714 CZK = | 1 QAR | 2023-12-17 |
| 1 CZK = | 0.162 QAR | 6.1712 CZK = | 1 QAR | 2023-12-16 |
| 1 CZK = | 0.1639 QAR | 6.1026 CZK = | 1 QAR | 2023-12-15 |
| 1 CZK = | 0.162 QAR | 6.1721 CZK = | 1 QAR | 2023-12-14 |
| 1 CZK = | 0.1604 QAR | 6.2341 CZK = | 1 QAR | 2023-12-13 |
| 1 CZK = | 0.1605 QAR | 6.2302 CZK = | 1 QAR | 2023-12-12 |
| 1 CZK = | 0.1609 QAR | 6.2138 CZK = | 1 QAR | 2023-12-11 |
| 1 CZK = | 0.1608 QAR | 6.219 CZK = | 1 QAR | 2023-12-10 |
| 1 CZK = | 0.1607 QAR | 6.2217 CZK = | 1 QAR | 2023-12-09 |
| 1 CZK = | 0.1615 QAR | 6.1927 CZK = | 1 QAR | 2023-12-08 |
| 1 CZK = | 0.1612 QAR | 6.203 CZK = | 1 QAR | 2023-12-07 |
| 1 CZK = | 0.1615 QAR | 6.1925 CZK = | 1 QAR | 2023-12-06 |
| 1 CZK = | 0.1616 QAR | 6.1888 CZK = | 1 QAR | 2023-12-05 |
| 1 CZK = | 0.163 QAR | 6.1351 CZK = | 1 QAR | 2023-12-04 |
| 1 CZK = | 0.1632 QAR | 6.1262 CZK = | 1 QAR | 2023-12-03 |
| 1 CZK = | 0.1632 QAR | 6.1263 CZK = | 1 QAR | 2023-12-02 |
| 1 CZK = | 0.1631 QAR | 6.132 CZK = | 1 QAR | 2023-12-01 |
| 1 CZK = | 0.1646 QAR | 6.0767 CZK = | 1 QAR | 2023-11-30 |
| 1 CZK = | 0.1652 QAR | 6.0532 CZK = | 1 QAR | 2023-11-29 |
| 1 CZK = | 0.1642 QAR | 6.0904 CZK = | 1 QAR | 2023-11-28 |
| 1 CZK = | 0.1634 QAR | 6.1213 CZK = | 1 QAR | 2023-11-27 |
| 1 CZK = | 0.1633 QAR | 6.1247 CZK = | 1 QAR | 2023-11-26 |
| 1 CZK = | 0.1633 QAR | 6.1245 CZK = | 1 QAR | 2023-11-25 |
| 1 CZK = | 0.1626 QAR | 6.151 CZK = | 1 QAR | 2023-11-24 |
| 1 CZK = | 0.1621 QAR | 6.1672 CZK = | 1 QAR | 2023-11-23 |