Last Year History for CZK/QAR
CZK |
QAR |
CZK |
QAR |
Date |
1 CZK = |
0.1554 QAR |
6.4369 CZK = |
1 QAR |
2024-04-26 |
1 CZK = |
0.155 QAR |
6.4524 CZK = |
1 QAR |
2024-04-25 |
1 CZK = |
0.1541 QAR |
6.4893 CZK = |
1 QAR |
2024-04-24 |
1 CZK = |
0.1536 QAR |
6.5103 CZK = |
1 QAR |
2024-04-23 |
1 CZK = |
0.1535 QAR |
6.5161 CZK = |
1 QAR |
2024-04-22 |
1 CZK = |
0.1536 QAR |
6.51 CZK = |
1 QAR |
2024-04-21 |
1 CZK = |
0.1536 QAR |
6.51 CZK = |
1 QAR |
2024-04-20 |
1 CZK = |
0.1536 QAR |
6.5104 CZK = |
1 QAR |
2024-04-19 |
1 CZK = |
0.1537 QAR |
6.508 CZK = |
1 QAR |
2024-04-18 |
1 CZK = |
0.1536 QAR |
6.511 CZK = |
1 QAR |
2024-04-17 |
1 CZK = |
0.153 QAR |
6.5343 CZK = |
1 QAR |
2024-04-16 |
1 CZK = |
0.1532 QAR |
6.5259 CZK = |
1 QAR |
2024-04-15 |
1 CZK = |
0.153 QAR |
6.5375 CZK = |
1 QAR |
2024-04-14 |
1 CZK = |
0.153 QAR |
6.5375 CZK = |
1 QAR |
2024-04-13 |
1 CZK = |
0.1531 QAR |
6.5333 CZK = |
1 QAR |
2024-04-12 |
1 CZK = |
0.154 QAR |
6.4928 CZK = |
1 QAR |
2024-04-11 |
1 CZK = |
0.156 QAR |
6.4094 CZK = |
1 QAR |
2024-04-10 |
1 CZK = |
0.1559 QAR |
6.4136 CZK = |
1 QAR |
2024-04-09 |
1 CZK = |
0.1556 QAR |
6.4249 CZK = |
1 QAR |
2024-04-08 |
1 CZK = |
0.1559 QAR |
6.4158 CZK = |
1 QAR |
2024-04-07 |
1 CZK = |
0.1559 QAR |
6.4158 CZK = |
1 QAR |
2024-04-06 |
1 CZK = |
0.156 QAR |
6.4113 CZK = |
1 QAR |
2024-04-05 |
1 CZK = |
0.1564 QAR |
6.3958 CZK = |
1 QAR |
2024-04-04 |
1 CZK = |
0.1549 QAR |
6.4564 CZK = |
1 QAR |
2024-04-03 |
1 CZK = |
0.1543 QAR |
6.4803 CZK = |
1 QAR |
2024-04-02 |
1 CZK = |
0.1553 QAR |
6.441 CZK = |
1 QAR |
2024-04-01 |
1 CZK = |
0.1557 QAR |
6.4232 CZK = |
1 QAR |
2024-03-31 |
1 CZK = |
0.1557 QAR |
6.4232 CZK = |
1 QAR |
2024-03-30 |
1 CZK = |
0.1551 QAR |
6.4463 CZK = |
1 QAR |
2024-03-29 |
1 CZK = |
0.1548 QAR |
6.4579 CZK = |
1 QAR |
2024-03-28 |
1 CZK = |
0.1558 QAR |
6.4167 CZK = |
1 QAR |
2024-03-27 |
1 CZK = |
0.1564 QAR |
6.392 CZK = |
1 QAR |
2024-03-26 |
1 CZK = |
0.1557 QAR |
6.4206 CZK = |
1 QAR |
2024-03-25 |
1 CZK = |
0.1553 QAR |
6.4412 CZK = |
1 QAR |
2024-03-24 |
1 CZK = |
0.1553 QAR |
6.4412 CZK = |
1 QAR |
2024-03-23 |
1 CZK = |
0.1552 QAR |
6.4419 CZK = |
1 QAR |
2024-03-22 |
1 CZK = |
0.1575 QAR |
6.3473 CZK = |
1 QAR |
2024-03-21 |
1 CZK = |
0.156 QAR |
6.4109 CZK = |
1 QAR |
2024-03-20 |
1 CZK = |
0.1564 QAR |
6.3948 CZK = |
1 QAR |
2024-03-19 |
1 CZK = |
0.1577 QAR |
6.34 CZK = |
1 QAR |
2024-03-18 |
1 CZK = |
0.1576 QAR |
6.3438 CZK = |
1 QAR |
2024-03-17 |
1 CZK = |
0.1576 QAR |
6.3438 CZK = |
1 QAR |
2024-03-16 |
1 CZK = |
0.1576 QAR |
6.3468 CZK = |
1 QAR |
2024-03-15 |
1 CZK = |
0.1577 QAR |
6.3394 CZK = |
1 QAR |
2024-03-14 |
1 CZK = |
0.1573 QAR |
6.359 CZK = |
1 QAR |
2024-03-13 |
1 CZK = |
0.1574 QAR |
6.3542 CZK = |
1 QAR |
2024-03-12 |
1 CZK = |
0.1575 QAR |
6.3489 CZK = |
1 QAR |
2024-03-11 |
1 CZK = |
0.1572 QAR |
6.3606 CZK = |
1 QAR |
2024-03-10 |
1 CZK = |
0.1572 QAR |
6.3606 CZK = |
1 QAR |
2024-03-09 |
1 CZK = |
0.1571 QAR |
6.365 CZK = |
1 QAR |
2024-03-08 |
1 CZK = |
0.1563 QAR |
6.3972 CZK = |
1 QAR |
2024-03-07 |
1 CZK = |
0.1563 QAR |
6.3975 CZK = |
1 QAR |
2024-03-06 |
1 CZK = |
0.1556 QAR |
6.425 CZK = |
1 QAR |
2024-03-05 |
1 CZK = |
0.1559 QAR |
6.4124 CZK = |
1 QAR |
2024-03-04 |
1 CZK = |
0.1557 QAR |
6.424 CZK = |
1 QAR |
2024-03-03 |
1 CZK = |
0.1557 QAR |
6.424 CZK = |
1 QAR |
2024-03-02 |
1 CZK = |
0.1553 QAR |
6.4407 CZK = |
1 QAR |
2024-03-01 |
1 CZK = |
0.1557 QAR |
6.4236 CZK = |
1 QAR |
2024-02-29 |
1 CZK = |
0.1555 QAR |
6.4307 CZK = |
1 QAR |
2024-02-28 |
1 CZK = |
0.1559 QAR |
6.4123 CZK = |
1 QAR |
2024-02-27 |
1 CZK = |
0.1557 QAR |
6.4236 CZK = |
1 QAR |
2024-02-26 |
1 CZK = |
0.1554 QAR |
6.4354 CZK = |
1 QAR |
2024-02-25 |
1 CZK = |
0.1554 QAR |
6.4354 CZK = |
1 QAR |
2024-02-24 |
1 CZK = |
0.1553 QAR |
6.44 CZK = |
1 QAR |
2024-02-23 |
1 CZK = |
0.1561 QAR |
6.4058 CZK = |
1 QAR |
2024-02-22 |
1 CZK = |
0.1549 QAR |
6.4548 CZK = |
1 QAR |
2024-02-21 |
1 CZK = |
0.1544 QAR |
6.4751 CZK = |
1 QAR |
2024-02-20 |
1 CZK = |
0.1541 QAR |
6.4874 CZK = |
1 QAR |
2024-02-19 |
1 CZK = |
0.1542 QAR |
6.4839 CZK = |
1 QAR |
2024-02-18 |
1 CZK = |
0.1542 QAR |
6.4839 CZK = |
1 QAR |
2024-02-17 |
1 CZK = |
0.1543 QAR |
6.4806 CZK = |
1 QAR |
2024-02-16 |
1 CZK = |
0.1539 QAR |
6.4969 CZK = |
1 QAR |
2024-02-15 |
1 CZK = |
0.1538 QAR |
6.5021 CZK = |
1 QAR |
2024-02-14 |
1 CZK = |
0.1553 QAR |
6.44 CZK = |
1 QAR |
2024-02-13 |
1 CZK = |
0.1556 QAR |
6.4265 CZK = |
1 QAR |
2024-02-12 |
1 CZK = |
0.1556 QAR |
6.4288 CZK = |
1 QAR |
2024-02-11 |
1 CZK = |
0.1556 QAR |
6.4288 CZK = |
1 QAR |
2024-02-10 |
1 CZK = |
0.1556 QAR |
6.4247 CZK = |
1 QAR |
2024-02-09 |
1 CZK = |
0.1572 QAR |
6.3601 CZK = |
1 QAR |
2024-02-08 |
1 CZK = |
0.157 QAR |
6.3689 CZK = |
1 QAR |
2024-02-07 |
1 CZK = |
0.1566 QAR |
6.386 CZK = |
1 QAR |
2024-02-06 |
1 CZK = |
0.1571 QAR |
6.366 CZK = |
1 QAR |
2024-02-05 |
1 CZK = |
0.1575 QAR |
6.3496 CZK = |
1 QAR |
2024-02-04 |
1 CZK = |
0.1575 QAR |
6.3496 CZK = |
1 QAR |
2024-02-03 |
1 CZK = |
0.1591 QAR |
6.2842 CZK = |
1 QAR |
2024-02-02 |
1 CZK = |
0.1579 QAR |
6.3331 CZK = |
1 QAR |
2024-02-01 |
1 CZK = |
0.1586 QAR |
6.3054 CZK = |
1 QAR |
2024-01-31 |
1 CZK = |
0.1588 QAR |
6.2961 CZK = |
1 QAR |
2024-01-30 |
1 CZK = |
0.159 QAR |
6.2877 CZK = |
1 QAR |
2024-01-29 |
1 CZK = |
0.1597 QAR |
6.2634 CZK = |
1 QAR |
2024-01-28 |
1 CZK = |
0.1597 QAR |
6.2634 CZK = |
1 QAR |
2024-01-27 |
1 CZK = |
0.1599 QAR |
6.2524 CZK = |
1 QAR |
2024-01-26 |
1 CZK = |
0.1599 QAR |
6.2552 CZK = |
1 QAR |
2024-01-25 |
1 CZK = |
0.1597 QAR |
6.2622 CZK = |
1 QAR |
2024-01-24 |
1 CZK = |
0.1599 QAR |
6.2526 CZK = |
1 QAR |
2024-01-23 |
1 CZK = |
0.16 QAR |
6.2514 CZK = |
1 QAR |
2024-01-22 |
1 CZK = |
0.1601 QAR |
6.2476 CZK = |
1 QAR |
2024-01-21 |
1 CZK = |
0.1601 QAR |
6.2472 CZK = |
1 QAR |
2024-01-20 |
1 CZK = |
0.1597 QAR |
6.2634 CZK = |
1 QAR |
2024-01-19 |
1 CZK = |
0.1602 QAR |
6.2414 CZK = |
1 QAR |
2024-01-18 |
1 CZK = |
0.16 QAR |
6.2482 CZK = |
1 QAR |
2024-01-17 |
1 CZK = |
0.1615 QAR |
6.1929 CZK = |
1 QAR |
2024-01-16 |
1 CZK = |
0.1617 QAR |
6.1846 CZK = |
1 QAR |
2024-01-15 |
1 CZK = |
0.1619 QAR |
6.1783 CZK = |
1 QAR |
2024-01-14 |
1 CZK = |
0.1618 QAR |
6.1799 CZK = |
1 QAR |
2024-01-13 |
1 CZK = |
0.1618 QAR |
6.1787 CZK = |
1 QAR |
2024-01-12 |
1 CZK = |
0.1625 QAR |
6.1529 CZK = |
1 QAR |
2024-01-11 |
1 CZK = |
0.1619 QAR |
6.177 CZK = |
1 QAR |
2024-01-10 |
1 CZK = |
0.1627 QAR |
6.1479 CZK = |
1 QAR |
2024-01-09 |
1 CZK = |
0.162 QAR |
6.174 CZK = |
1 QAR |
2024-01-08 |
1 CZK = |
0.1618 QAR |
6.1822 CZK = |
1 QAR |
2024-01-07 |
1 CZK = |
0.1618 QAR |
6.1803 CZK = |
1 QAR |
2024-01-06 |
1 CZK = |
0.1615 QAR |
6.1936 CZK = |
1 QAR |
2024-01-05 |
1 CZK = |
0.1612 QAR |
6.2017 CZK = |
1 QAR |
2024-01-04 |
1 CZK = |
0.1615 QAR |
6.1926 CZK = |
1 QAR |
2024-01-03 |
1 CZK = |
0.1627 QAR |
6.1469 CZK = |
1 QAR |
2024-01-02 |
1 CZK = |
0.1627 QAR |
6.1467 CZK = |
1 QAR |
2024-01-01 |
1 CZK = |
0.1627 QAR |
6.1472 CZK = |
1 QAR |
2023-12-31 |
1 CZK = |
0.1627 QAR |
6.1474 CZK = |
1 QAR |
2023-12-30 |
1 CZK = |
0.163 QAR |
6.1336 CZK = |
1 QAR |
2023-12-29 |
1 CZK = |
0.1638 QAR |
6.1055 CZK = |
1 QAR |
2023-12-28 |
1 CZK = |
0.1639 QAR |
6.1003 CZK = |
1 QAR |
2023-12-27 |
1 CZK = |
0.1633 QAR |
6.1233 CZK = |
1 QAR |
2023-12-26 |
1 CZK = |
0.1631 QAR |
6.1321 CZK = |
1 QAR |
2023-12-25 |
1 CZK = |
0.1631 QAR |
6.1325 CZK = |
1 QAR |
2023-12-24 |
1 CZK = |
0.1631 QAR |
6.1326 CZK = |
1 QAR |
2023-12-23 |
1 CZK = |
0.1631 QAR |
6.1318 CZK = |
1 QAR |
2023-12-22 |
1 CZK = |
0.1628 QAR |
6.1429 CZK = |
1 QAR |
2023-12-21 |
1 CZK = |
0.163 QAR |
6.1362 CZK = |
1 QAR |
2023-12-20 |
1 CZK = |
0.1623 QAR |
6.1631 CZK = |
1 QAR |
2023-12-19 |
1 CZK = |
0.1621 QAR |
6.1709 CZK = |
1 QAR |
2023-12-18 |
1 CZK = |
0.162 QAR |
6.1714 CZK = |
1 QAR |
2023-12-17 |
1 CZK = |
0.162 QAR |
6.1712 CZK = |
1 QAR |
2023-12-16 |
1 CZK = |
0.1639 QAR |
6.1026 CZK = |
1 QAR |
2023-12-15 |
1 CZK = |
0.162 QAR |
6.1721 CZK = |
1 QAR |
2023-12-14 |
1 CZK = |
0.1604 QAR |
6.2341 CZK = |
1 QAR |
2023-12-13 |
1 CZK = |
0.1605 QAR |
6.2302 CZK = |
1 QAR |
2023-12-12 |
1 CZK = |
0.1609 QAR |
6.2138 CZK = |
1 QAR |
2023-12-11 |
1 CZK = |
0.1608 QAR |
6.219 CZK = |
1 QAR |
2023-12-10 |
1 CZK = |
0.1607 QAR |
6.2217 CZK = |
1 QAR |
2023-12-09 |
1 CZK = |
0.1615 QAR |
6.1927 CZK = |
1 QAR |
2023-12-08 |
1 CZK = |
0.1612 QAR |
6.203 CZK = |
1 QAR |
2023-12-07 |
1 CZK = |
0.1615 QAR |
6.1925 CZK = |
1 QAR |
2023-12-06 |
1 CZK = |
0.1616 QAR |
6.1888 CZK = |
1 QAR |
2023-12-05 |
1 CZK = |
0.163 QAR |
6.1351 CZK = |
1 QAR |
2023-12-04 |
1 CZK = |
0.1632 QAR |
6.1262 CZK = |
1 QAR |
2023-12-03 |
1 CZK = |
0.1632 QAR |
6.1263 CZK = |
1 QAR |
2023-12-02 |
1 CZK = |
0.1631 QAR |
6.132 CZK = |
1 QAR |
2023-12-01 |
1 CZK = |
0.1646 QAR |
6.0767 CZK = |
1 QAR |
2023-11-30 |
1 CZK = |
0.1652 QAR |
6.0532 CZK = |
1 QAR |
2023-11-29 |
1 CZK = |
0.1642 QAR |
6.0904 CZK = |
1 QAR |
2023-11-28 |
1 CZK = |
0.1634 QAR |
6.1213 CZK = |
1 QAR |
2023-11-27 |
1 CZK = |
0.1633 QAR |
6.1247 CZK = |
1 QAR |
2023-11-26 |
1 CZK = |
0.1633 QAR |
6.1245 CZK = |
1 QAR |
2023-11-25 |
1 CZK = |
0.1626 QAR |
6.151 CZK = |
1 QAR |
2023-11-24 |
1 CZK = |
0.1621 QAR |
6.1672 CZK = |
1 QAR |
2023-11-23 |
1 CZK = |
0.162 QAR |
6.1734 CZK = |
1 QAR |
2023-11-22 |
1 CZK = |
0.1625 QAR |
6.1541 CZK = |
1 QAR |
2023-11-21 |
1 CZK = |
0.1623 QAR |
6.1627 CZK = |
1 QAR |
2023-11-20 |
1 CZK = |
0.1623 QAR |
6.1613 CZK = |
1 QAR |
2023-11-19 |
1 CZK = |
0.1623 QAR |
6.1622 CZK = |
1 QAR |
2023-11-18 |
1 CZK = |
0.1616 QAR |
6.1883 CZK = |
1 QAR |
2023-11-17 |
1 CZK = |
0.1614 QAR |
6.196 CZK = |
1 QAR |
2023-11-16 |
1 CZK = |
0.162 QAR |
6.1743 CZK = |
1 QAR |
2023-11-15 |
1 CZK = |
0.1584 QAR |
6.3127 CZK = |
1 QAR |
2023-11-14 |
1 CZK = |
0.1583 QAR |
6.3174 CZK = |
1 QAR |
2023-11-13 |
1 CZK = |
0.1586 QAR |
6.3057 CZK = |
1 QAR |
2023-11-12 |
1 CZK = |
0.1586 QAR |
6.3049 CZK = |
1 QAR |
2023-11-11 |
1 CZK = |
0.1582 QAR |
6.3192 CZK = |
1 QAR |
2023-11-10 |
1 CZK = |
0.1583 QAR |
6.3156 CZK = |
1 QAR |
2023-11-09 |
1 CZK = |
0.1582 QAR |
6.3199 CZK = |
1 QAR |
2023-11-08 |
1 CZK = |
0.159 QAR |
6.291 CZK = |
1 QAR |
2023-11-07 |
1 CZK = |
0.1601 QAR |
6.246 CZK = |
1 QAR |
2023-11-06 |
1 CZK = |
0.1602 QAR |
6.2434 CZK = |
1 QAR |
2023-11-05 |
1 CZK = |
0.1602 QAR |
6.2434 CZK = |
1 QAR |
2023-11-04 |
1 CZK = |
0.1581 QAR |
6.3253 CZK = |
1 QAR |
2023-11-03 |
1 CZK = |
0.156 QAR |
6.409 CZK = |
1 QAR |
2023-11-02 |
1 CZK = |
0.1568 QAR |
6.3788 CZK = |
1 QAR |
2023-11-01 |
1 CZK = |
0.1575 QAR |
6.3506 CZK = |
1 QAR |
2023-10-31 |
1 CZK = |
0.1561 QAR |
6.4056 CZK = |
1 QAR |
2023-10-30 |
1 CZK = |
0.1561 QAR |
6.4046 CZK = |
1 QAR |
2023-10-29 |
1 CZK = |
0.1561 QAR |
6.4046 CZK = |
1 QAR |
2023-10-28 |
1 CZK = |
0.1559 QAR |
6.4148 CZK = |
1 QAR |
2023-10-27 |
1 CZK = |
0.1558 QAR |
6.4194 CZK = |
1 QAR |
2023-10-26 |
1 CZK = |
0.1567 QAR |
6.3806 CZK = |
1 QAR |
2023-10-25 |
1 CZK = |
0.1578 QAR |
6.3375 CZK = |
1 QAR |
2023-10-24 |
1 CZK = |
0.1567 QAR |
6.3834 CZK = |
1 QAR |
2023-10-23 |
1 CZK = |
0.1567 QAR |
6.3814 CZK = |
1 QAR |
2023-10-22 |
1 CZK = |
0.1567 QAR |
6.3814 CZK = |
1 QAR |
2023-10-21 |
1 CZK = |
0.1563 QAR |
6.3969 CZK = |
1 QAR |
2023-10-20 |
1 CZK = |
0.1554 QAR |
6.4367 CZK = |
1 QAR |
2023-10-19 |
1 CZK = |
0.1561 QAR |
6.4041 CZK = |
1 QAR |
2023-10-18 |
1 CZK = |
0.1559 QAR |
6.4153 CZK = |
1 QAR |
2023-10-17 |
1 CZK = |
0.1552 QAR |
6.4439 CZK = |
1 QAR |
2023-10-16 |
1 CZK = |
0.155 QAR |
6.4529 CZK = |
1 QAR |
2023-10-15 |
1 CZK = |
0.155 QAR |
6.4529 CZK = |
1 QAR |
2023-10-14 |
1 CZK = |
0.1555 QAR |
6.4313 CZK = |
1 QAR |
2023-10-13 |
1 CZK = |
0.1576 QAR |
6.3454 CZK = |
1 QAR |
2023-10-12 |
1 CZK = |
0.1573 QAR |
6.3589 CZK = |
1 QAR |
2023-10-11 |
1 CZK = |
0.1573 QAR |
6.3579 CZK = |
1 QAR |
2023-10-10 |
1 CZK = |
0.1571 QAR |
6.3638 CZK = |
1 QAR |
2023-10-09 |
1 CZK = |
0.1577 QAR |
6.3404 CZK = |
1 QAR |
2023-10-08 |
1 CZK = |
0.1577 QAR |
6.3404 CZK = |
1 QAR |
2023-10-07 |
1 CZK = |
0.1571 QAR |
6.3641 CZK = |
1 QAR |
2023-10-06 |
1 CZK = |
0.1568 QAR |
6.3774 CZK = |
1 QAR |
2023-10-05 |
1 CZK = |
0.1554 QAR |
6.4349 CZK = |
1 QAR |
2023-10-04 |
1 CZK = |
0.1562 QAR |
6.4026 CZK = |
1 QAR |
2023-10-03 |
1 CZK = |
0.1577 QAR |
6.3405 CZK = |
1 QAR |
2023-10-02 |
1 CZK = |
0.1576 QAR |
6.3441 CZK = |
1 QAR |
2023-10-01 |
1 CZK = |
0.1576 QAR |
6.3441 CZK = |
1 QAR |
2023-09-30 |
1 CZK = |
0.158 QAR |
6.3286 CZK = |
1 QAR |
2023-09-29 |
1 CZK = |
0.1571 QAR |
6.3666 CZK = |
1 QAR |
2023-09-28 |
1 CZK = |
0.1576 QAR |
6.3451 CZK = |
1 QAR |
2023-09-27 |
1 CZK = |
0.1584 QAR |
6.315 CZK = |
1 QAR |
2023-09-26 |
1 CZK = |
0.1588 QAR |
6.2973 CZK = |
1 QAR |
2023-09-25 |
1 CZK = |
0.1588 QAR |
6.2957 CZK = |
1 QAR |
2023-09-24 |
1 CZK = |
0.1588 QAR |
6.2956 CZK = |
1 QAR |
2023-09-23 |
1 CZK = |
0.1587 QAR |
6.3001 CZK = |
1 QAR |
2023-09-22 |
1 CZK = |
0.1591 QAR |
6.2841 CZK = |
1 QAR |
2023-09-21 |
1 CZK = |
0.1589 QAR |
6.2937 CZK = |
1 QAR |
2023-09-20 |
1 CZK = |
0.1593 QAR |
6.2756 CZK = |
1 QAR |
2023-09-19 |
1 CZK = |
0.1583 QAR |
6.318 CZK = |
1 QAR |
2023-09-18 |
1 CZK = |
0.158 QAR |
6.3293 CZK = |
1 QAR |
2023-09-17 |
1 CZK = |
0.158 QAR |
6.3293 CZK = |
1 QAR |
2023-09-16 |
1 CZK = |
0.158 QAR |
6.3282 CZK = |
1 QAR |
2023-09-15 |
1 CZK = |
0.1599 QAR |
6.2546 CZK = |
1 QAR |
2023-09-14 |
1 CZK = |
0.1596 QAR |
6.2676 CZK = |
1 QAR |
2023-09-13 |
1 CZK = |
0.1593 QAR |
6.2786 CZK = |
1 QAR |
2023-09-12 |
1 CZK = |
0.1601 QAR |
6.2456 CZK = |
1 QAR |
2023-09-11 |
1 CZK = |
0.1597 QAR |
6.2614 CZK = |
1 QAR |
2023-09-10 |
1 CZK = |
0.1597 QAR |
6.2614 CZK = |
1 QAR |
2023-09-09 |
1 CZK = |
0.1599 QAR |
6.2548 CZK = |
1 QAR |
2023-09-08 |
1 CZK = |
0.1609 QAR |
6.2155 CZK = |
1 QAR |
2023-09-07 |
1 CZK = |
0.1614 QAR |
6.1961 CZK = |
1 QAR |
2023-09-06 |
1 CZK = |
0.1628 QAR |
6.143 CZK = |
1 QAR |
2023-09-05 |
1 CZK = |
0.163 QAR |
6.1358 CZK = |
1 QAR |
2023-09-04 |
1 CZK = |
0.1629 QAR |
6.139 CZK = |
1 QAR |
2023-09-03 |
1 CZK = |
0.1629 QAR |
6.139 CZK = |
1 QAR |
2023-09-02 |
1 CZK = |
0.164 QAR |
6.0966 CZK = |
1 QAR |
2023-09-01 |
1 CZK = |
0.165 QAR |
6.06 CZK = |
1 QAR |
2023-08-31 |
1 CZK = |
0.1644 QAR |
6.0819 CZK = |
1 QAR |
2023-08-30 |
1 CZK = |
0.1631 QAR |
6.1331 CZK = |
1 QAR |
2023-08-29 |
1 CZK = |
0.1631 QAR |
6.1327 CZK = |
1 QAR |
2023-08-28 |
1 CZK = |
0.1631 QAR |
6.132 CZK = |
1 QAR |
2023-08-27 |
1 CZK = |
0.1631 QAR |
6.132 CZK = |
1 QAR |
2023-08-26 |
1 CZK = |
0.1628 QAR |
6.1421 CZK = |
1 QAR |
2023-08-25 |
1 CZK = |
0.1642 QAR |
6.0911 CZK = |
1 QAR |
2023-08-24 |
1 CZK = |
0.1639 QAR |
6.1006 CZK = |
1 QAR |
2023-08-23 |
1 CZK = |
0.165 QAR |
6.0604 CZK = |
1 QAR |
2023-08-22 |
1 CZK = |
0.1649 QAR |
6.063 CZK = |
1 QAR |
2023-08-21 |
1 CZK = |
0.1648 QAR |
6.0669 CZK = |
1 QAR |
2023-08-20 |
1 CZK = |
0.1648 QAR |
6.0669 CZK = |
1 QAR |
2023-08-19 |
1 CZK = |
0.1644 QAR |
6.0828 CZK = |
1 QAR |
2023-08-18 |
1 CZK = |
0.1642 QAR |
6.0894 CZK = |
1 QAR |
2023-08-17 |
1 CZK = |
0.1645 QAR |
6.0787 CZK = |
1 QAR |
2023-08-16 |
1 CZK = |
0.1651 QAR |
6.0586 CZK = |
1 QAR |
2023-08-15 |
1 CZK = |
0.1656 QAR |
6.039 CZK = |
1 QAR |
2023-08-14 |
1 CZK = |
0.1657 QAR |
6.0358 CZK = |
1 QAR |
2023-08-13 |
1 CZK = |
0.1657 QAR |
6.0358 CZK = |
1 QAR |
2023-08-12 |
1 CZK = |
0.1651 QAR |
6.0577 CZK = |
1 QAR |
2023-08-11 |
1 CZK = |
0.1648 QAR |
6.0662 CZK = |
1 QAR |
2023-08-10 |
1 CZK = |
0.1644 QAR |
6.0831 CZK = |
1 QAR |
2023-08-09 |
1 CZK = |
0.1652 QAR |
6.0516 CZK = |
1 QAR |
2023-08-08 |
1 CZK = |
0.1653 QAR |
6.0496 CZK = |
1 QAR |
2023-08-07 |
1 CZK = |
0.1652 QAR |
6.0542 CZK = |
1 QAR |
2023-08-06 |
1 CZK = |
0.1652 QAR |
6.0542 CZK = |
1 QAR |
2023-08-05 |
1 CZK = |
0.1646 QAR |
6.0771 CZK = |
1 QAR |
2023-08-04 |
1 CZK = |
0.1663 QAR |
6.0144 CZK = |
1 QAR |
2023-08-03 |
1 CZK = |
0.1674 QAR |
5.9738 CZK = |
1 QAR |
2023-08-02 |
1 CZK = |
0.1677 QAR |
5.9623 CZK = |
1 QAR |
2023-08-01 |
1 CZK = |
0.1673 QAR |
5.9774 CZK = |
1 QAR |
2023-07-31 |
1 CZK = |
0.1673 QAR |
5.979 CZK = |
1 QAR |
2023-07-30 |
1 CZK = |
0.1673 QAR |
5.979 CZK = |
1 QAR |
2023-07-29 |
1 CZK = |
0.1662 QAR |
6.0153 CZK = |
1 QAR |
2023-07-28 |
1 CZK = |
0.1679 QAR |
5.9566 CZK = |
1 QAR |
2023-07-27 |
1 CZK = |
0.1671 QAR |
5.9832 CZK = |
1 QAR |
2023-07-26 |
1 CZK = |
0.1669 QAR |
5.9914 CZK = |
1 QAR |
2023-07-25 |
1 CZK = |
0.1685 QAR |
5.9335 CZK = |
1 QAR |
2023-07-24 |
1 CZK = |
0.1686 QAR |
5.9306 CZK = |
1 QAR |
2023-07-23 |
1 CZK = |
0.1686 QAR |
5.9306 CZK = |
1 QAR |
2023-07-22 |
1 CZK = |
0.1691 QAR |
5.914 CZK = |
1 QAR |
2023-07-21 |
1 CZK = |
0.1707 QAR |
5.8584 CZK = |
1 QAR |
2023-07-20 |
1 CZK = |
0.1719 QAR |
5.8179 CZK = |
1 QAR |
2023-07-19 |
1 CZK = |
0.172 QAR |
5.8152 CZK = |
1 QAR |
2023-07-18 |
1 CZK = |
0.172 QAR |
5.8146 CZK = |
1 QAR |
2023-07-17 |
1 CZK = |
0.1719 QAR |
5.8161 CZK = |
1 QAR |
2023-07-16 |
1 CZK = |
0.1719 QAR |
5.8159 CZK = |
1 QAR |
2023-07-15 |
1 CZK = |
0.1719 QAR |
5.8179 CZK = |
1 QAR |
2023-07-14 |
1 CZK = |
0.1703 QAR |
5.8725 CZK = |
1 QAR |
2023-07-13 |
1 CZK = |
0.168 QAR |
5.9524 CZK = |
1 QAR |
2023-07-12 |
1 CZK = |
0.168 QAR |
5.9513 CZK = |
1 QAR |
2023-07-11 |
1 CZK = |
0.1672 QAR |
5.9816 CZK = |
1 QAR |
2023-07-10 |
1 CZK = |
0.1675 QAR |
5.9693 CZK = |
1 QAR |
2023-07-09 |
1 CZK = |
0.1675 QAR |
5.9691 CZK = |
1 QAR |
2023-07-08 |
1 CZK = |
0.166 QAR |
6.0243 CZK = |
1 QAR |
2023-07-07 |
1 CZK = |
0.1664 QAR |
6.0104 CZK = |
1 QAR |
2023-07-06 |
1 CZK = |
0.1668 QAR |
5.9943 CZK = |
1 QAR |
2023-07-05 |
1 CZK = |
0.1674 QAR |
5.975 CZK = |
1 QAR |
2023-07-04 |
1 CZK = |
0.1673 QAR |
5.9774 CZK = |
1 QAR |
2023-07-03 |
1 CZK = |
0.1672 QAR |
5.9806 CZK = |
1 QAR |
2023-07-02 |
1 CZK = |
0.1672 QAR |
5.9806 CZK = |
1 QAR |
2023-07-01 |
1 CZK = |
0.1668 QAR |
5.9939 CZK = |
1 QAR |
2023-06-30 |
1 CZK = |
0.1677 QAR |
5.9629 CZK = |
1 QAR |
2023-06-29 |
1 CZK = |
0.1689 QAR |
5.919 CZK = |
1 QAR |
2023-06-28 |
1 CZK = |
0.168 QAR |
5.951 CZK = |
1 QAR |
2023-06-27 |
1 CZK = |
0.1677 QAR |
5.9615 CZK = |
1 QAR |
2023-06-26 |
1 CZK = |
0.1677 QAR |
5.9623 CZK = |
1 QAR |
2023-06-25 |
1 CZK = |
0.1686 QAR |
5.9308 CZK = |
1 QAR |
2023-06-23 |
1 CZK = |
0.1685 QAR |
5.9337 CZK = |
1 QAR |
2023-06-22 |
1 CZK = |
0.1673 QAR |
5.979 CZK = |
1 QAR |
2023-06-21 |
1 CZK = |
0.1675 QAR |
5.97 CZK = |
1 QAR |
2023-06-20 |
1 CZK = |
0.1674 QAR |
5.9745 CZK = |
1 QAR |
2023-06-19 |
1 CZK = |
0.1678 QAR |
5.9581 CZK = |
1 QAR |
2023-06-18 |
1 CZK = |
0.1678 QAR |
5.9581 CZK = |
1 QAR |
2023-06-17 |
1 CZK = |
0.1675 QAR |
5.9706 CZK = |
1 QAR |
2023-06-16 |
1 CZK = |
0.1657 QAR |
6.035 CZK = |
1 QAR |
2023-06-15 |
1 CZK = |
0.1645 QAR |
6.0797 CZK = |
1 QAR |
2023-06-14 |
1 CZK = |
0.1647 QAR |
6.0703 CZK = |
1 QAR |
2023-06-13 |
1 CZK = |
0.1651 QAR |
6.0581 CZK = |
1 QAR |
2023-06-12 |
1 CZK = |
0.1652 QAR |
6.0534 CZK = |
1 QAR |
2023-06-11 |
1 CZK = |
0.1652 QAR |
6.0534 CZK = |
1 QAR |
2023-06-10 |
1 CZK = |
0.1659 QAR |
6.0281 CZK = |
1 QAR |
2023-06-09 |
1 CZK = |
0.1648 QAR |
6.0679 CZK = |
1 QAR |
2023-06-08 |
1 CZK = |
0.1654 QAR |
6.0476 CZK = |
1 QAR |
2023-06-07 |
1 CZK = |
0.1656 QAR |
6.0404 CZK = |
1 QAR |
2023-06-06 |
1 CZK = |
0.1645 QAR |
6.0796 CZK = |
1 QAR |
2023-06-05 |
1 CZK = |
0.1651 QAR |
6.0557 CZK = |
1 QAR |
2023-06-04 |
1 CZK = |
0.1651 QAR |
6.0556 CZK = |
1 QAR |
2023-06-03 |
1 CZK = |
0.1655 QAR |
6.0428 CZK = |
1 QAR |
2023-06-02 |
1 CZK = |
0.1641 QAR |
6.0942 CZK = |
1 QAR |
2023-06-01 |
1 CZK = |
0.1649 QAR |
6.0656 CZK = |
1 QAR |
2023-05-31 |
1 CZK = |
0.1645 QAR |
6.0777 CZK = |
1 QAR |
2023-05-30 |
1 CZK = |
0.1647 QAR |
6.0725 CZK = |
1 QAR |
2023-05-29 |
1 CZK = |
0.1649 QAR |
6.0638 CZK = |
1 QAR |
2023-05-28 |
1 CZK = |
0.1649 QAR |
6.0638 CZK = |
1 QAR |
2023-05-27 |
1 CZK = |
0.1654 QAR |
6.0475 CZK = |
1 QAR |
2023-05-26 |
1 CZK = |
0.1653 QAR |
6.0495 CZK = |
1 QAR |
2023-05-25 |
1 CZK = |
0.1655 QAR |
6.044 CZK = |
1 QAR |
2023-05-24 |
1 CZK = |
0.1662 QAR |
6.0182 CZK = |
1 QAR |
2023-05-23 |
1 CZK = |
0.1656 QAR |
6.0392 CZK = |
1 QAR |
2023-05-22 |
1 CZK = |
0.1655 QAR |
6.0408 CZK = |
1 QAR |
2023-05-21 |
1 CZK = |
0.1655 QAR |
6.0408 CZK = |
1 QAR |
2023-05-20 |
1 CZK = |
0.1653 QAR |
6.0489 CZK = |
1 QAR |
2023-05-19 |
1 CZK = |
0.1668 QAR |
5.9958 CZK = |
1 QAR |
2023-05-18 |
1 CZK = |
0.1671 QAR |
5.9833 CZK = |
1 QAR |
2023-05-17 |
1 CZK = |
0.1677 QAR |
5.9648 CZK = |
1 QAR |
2023-05-16 |
1 CZK = |
0.1673 QAR |
5.9776 CZK = |
1 QAR |
2023-05-15 |
1 CZK = |
0.1674 QAR |
5.9738 CZK = |
1 QAR |
2023-05-14 |
1 CZK = |
0.1674 QAR |
5.9739 CZK = |
1 QAR |
2023-05-13 |
1 CZK = |
0.1687 QAR |
5.9266 CZK = |
1 QAR |
2023-05-12 |
1 CZK = |
0.1705 QAR |
5.8666 CZK = |
1 QAR |
2023-05-11 |
1 CZK = |
0.1706 QAR |
5.8623 CZK = |
1 QAR |
2023-05-10 |
1 CZK = |
0.1712 QAR |
5.8405 CZK = |
1 QAR |
2023-05-09 |
1 CZK = |
0.1715 QAR |
5.8305 CZK = |
1 QAR |
2023-05-08 |
1 CZK = |
0.1716 QAR |
5.8291 CZK = |
1 QAR |
2023-05-07 |
1 CZK = |
0.1716 QAR |
5.8291 CZK = |
1 QAR |
2023-05-06 |
1 CZK = |
0.171 QAR |
5.8466 CZK = |
1 QAR |
2023-05-05 |
1 CZK = |
0.1714 QAR |
5.8337 CZK = |
1 QAR |
2023-05-04 |
1 CZK = |
0.1698 QAR |
5.8894 CZK = |
1 QAR |
2023-05-03 |
1 CZK = |
0.1696 QAR |
5.8973 CZK = |
1 QAR |
2023-05-02 |
1 CZK = |
0.1708 QAR |
5.8561 CZK = |
1 QAR |
2023-05-01 |
1 CZK = |
0.1705 QAR |
5.8653 CZK = |
1 QAR |
2023-04-30 |
1 CZK = |
0.1705 QAR |
5.8653 CZK = |
1 QAR |
2023-04-29 |
1 CZK = |
0.171 QAR |
5.8487 CZK = |
1 QAR |
2023-04-28 |
1 CZK = |
0.171 QAR |
5.8486 CZK = |
1 QAR |
2023-04-27 |