Last Year History for CZK/RSD
| CZK | RSD | CZK | RSD | Date |
|---|---|---|---|---|
| 1 CZK = | 4.6409 RSD | 0.2155 CZK = | 1 RSD | 2024-04-24 |
| 1 CZK = | 4.6386 RSD | 0.2156 CZK = | 1 RSD | 2024-04-23 |
| 1 CZK = | 4.6376 RSD | 0.2156 CZK = | 1 RSD | 2024-04-22 |
| 1 CZK = | 4.6323 RSD | 0.2159 CZK = | 1 RSD | 2024-04-21 |
| 1 CZK = | 4.6323 RSD | 0.2159 CZK = | 1 RSD | 2024-04-20 |
| 1 CZK = | 4.6379 RSD | 0.2156 CZK = | 1 RSD | 2024-04-19 |
| 1 CZK = | 4.6337 RSD | 0.2158 CZK = | 1 RSD | 2024-04-18 |
| 1 CZK = | 4.6447 RSD | 0.2153 CZK = | 1 RSD | 2024-04-17 |
| 1 CZK = | 4.6323 RSD | 0.2159 CZK = | 1 RSD | 2024-04-16 |
| 1 CZK = | 4.6265 RSD | 0.2161 CZK = | 1 RSD | 2024-04-15 |
| 1 CZK = | 4.6101 RSD | 0.2169 CZK = | 1 RSD | 2024-04-14 |
| 1 CZK = | 4.6237 RSD | 0.2163 CZK = | 1 RSD | 2024-04-13 |
| 1 CZK = | 4.6178 RSD | 0.2166 CZK = | 1 RSD | 2024-04-12 |
| 1 CZK = | 4.6165 RSD | 0.2166 CZK = | 1 RSD | 2024-04-11 |
| 1 CZK = | 4.6203 RSD | 0.2164 CZK = | 1 RSD | 2024-04-10 |
| 1 CZK = | 4.6163 RSD | 0.2166 CZK = | 1 RSD | 2024-04-09 |
| 1 CZK = | 4.6252 RSD | 0.2162 CZK = | 1 RSD | 2024-04-08 |
| 1 CZK = | 4.6224 RSD | 0.2163 CZK = | 1 RSD | 2024-04-07 |
| 1 CZK = | 4.6224 RSD | 0.2163 CZK = | 1 RSD | 2024-04-06 |
| 1 CZK = | 4.6287 RSD | 0.216 CZK = | 1 RSD | 2024-04-05 |
| 1 CZK = | 4.6315 RSD | 0.2159 CZK = | 1 RSD | 2024-04-04 |
| 1 CZK = | 4.6273 RSD | 0.2161 CZK = | 1 RSD | 2024-04-03 |
| 1 CZK = | 4.6216 RSD | 0.2164 CZK = | 1 RSD | 2024-04-02 |
| 1 CZK = | 4.6289 RSD | 0.216 CZK = | 1 RSD | 2024-04-01 |
| 1 CZK = | 4.6373 RSD | 0.2156 CZK = | 1 RSD | 2024-03-31 |
| 1 CZK = | 4.6373 RSD | 0.2156 CZK = | 1 RSD | 2024-03-30 |
| 1 CZK = | 4.6339 RSD | 0.2158 CZK = | 1 RSD | 2024-03-29 |
| 1 CZK = | 4.6049 RSD | 0.2172 CZK = | 1 RSD | 2024-03-28 |
| 1 CZK = | 4.6335 RSD | 0.2158 CZK = | 1 RSD | 2024-03-27 |
| 1 CZK = | 4.6405 RSD | 0.2155 CZK = | 1 RSD | 2024-03-26 |
| 1 CZK = | 4.6347 RSD | 0.2158 CZK = | 1 RSD | 2024-03-25 |
| 1 CZK = | 4.6001 RSD | 0.2174 CZK = | 1 RSD | 2024-03-24 |
| 1 CZK = | 4.6001 RSD | 0.2174 CZK = | 1 RSD | 2024-03-23 |
| 1 CZK = | 4.6208 RSD | 0.2164 CZK = | 1 RSD | 2024-03-22 |
| 1 CZK = | 4.6481 RSD | 0.2151 CZK = | 1 RSD | 2024-03-21 |
| 1 CZK = | 4.6336 RSD | 0.2158 CZK = | 1 RSD | 2024-03-20 |
| 1 CZK = | 4.6464 RSD | 0.2152 CZK = | 1 RSD | 2024-03-19 |
| 1 CZK = | 4.6587 RSD | 0.2147 CZK = | 1 RSD | 2024-03-18 |
| 1 CZK = | 4.66 RSD | 0.2146 CZK = | 1 RSD | 2024-03-17 |
| 1 CZK = | 4.66 RSD | 0.2146 CZK = | 1 RSD | 2024-03-16 |
| 1 CZK = | 4.6548 RSD | 0.2148 CZK = | 1 RSD | 2024-03-15 |
| 1 CZK = | 4.6424 RSD | 0.2154 CZK = | 1 RSD | 2024-03-14 |
| 1 CZK = | 4.6355 RSD | 0.2157 CZK = | 1 RSD | 2024-03-13 |
| 1 CZK = | 4.6353 RSD | 0.2157 CZK = | 1 RSD | 2024-03-12 |
| 1 CZK = | 4.6361 RSD | 0.2157 CZK = | 1 RSD | 2024-03-11 |
| 1 CZK = | 4.6231 RSD | 0.2163 CZK = | 1 RSD | 2024-03-10 |
| 1 CZK = | 4.6231 RSD | 0.2163 CZK = | 1 RSD | 2024-03-09 |
| 1 CZK = | 4.6257 RSD | 0.2162 CZK = | 1 RSD | 2024-03-08 |
| 1 CZK = | 4.6185 RSD | 0.2165 CZK = | 1 RSD | 2024-03-07 |
| 1 CZK = | 4.6261 RSD | 0.2162 CZK = | 1 RSD | 2024-03-06 |
| 1 CZK = | 4.6167 RSD | 0.2166 CZK = | 1 RSD | 2024-03-05 |
| 1 CZK = | 4.6253 RSD | 0.2162 CZK = | 1 RSD | 2024-03-04 |
| 1 CZK = | 4.616 RSD | 0.2166 CZK = | 1 RSD | 2024-03-03 |
| 1 CZK = | 4.616 RSD | 0.2166 CZK = | 1 RSD | 2024-03-02 |
| 1 CZK = | 4.6236 RSD | 0.2163 CZK = | 1 RSD | 2024-03-01 |
| 1 CZK = | 4.6236 RSD | 0.2163 CZK = | 1 RSD | 2024-02-29 |
| 1 CZK = | 4.6284 RSD | 0.2161 CZK = | 1 RSD | 2024-02-28 |
| 1 CZK = | 4.6266 RSD | 0.2161 CZK = | 1 RSD | 2024-02-27 |
| 1 CZK = | 4.6198 RSD | 0.2165 CZK = | 1 RSD | 2024-02-26 |
| 1 CZK = | 4.6159 RSD | 0.2166 CZK = | 1 RSD | 2024-02-25 |
| 1 CZK = | 4.6159 RSD | 0.2166 CZK = | 1 RSD | 2024-02-24 |
| 1 CZK = | 4.6181 RSD | 0.2165 CZK = | 1 RSD | 2024-02-23 |
| 1 CZK = | 4.6287 RSD | 0.216 CZK = | 1 RSD | 2024-02-22 |
| 1 CZK = | 4.6196 RSD | 0.2165 CZK = | 1 RSD | 2024-02-21 |
| 1 CZK = | 4.6009 RSD | 0.2174 CZK = | 1 RSD | 2024-02-20 |
| 1 CZK = | 4.6037 RSD | 0.2172 CZK = | 1 RSD | 2024-02-19 |
| 1 CZK = | 4.6052 RSD | 0.2171 CZK = | 1 RSD | 2024-02-18 |
| 1 CZK = | 4.6237 RSD | 0.2163 CZK = | 1 RSD | 2024-02-17 |
| 1 CZK = | 4.6117 RSD | 0.2168 CZK = | 1 RSD | 2024-02-16 |
| 1 CZK = | 4.6152 RSD | 0.2167 CZK = | 1 RSD | 2024-02-15 |
| 1 CZK = | 4.6233 RSD | 0.2163 CZK = | 1 RSD | 2024-02-14 |
| 1 CZK = | 4.6392 RSD | 0.2156 CZK = | 1 RSD | 2024-02-13 |
| 1 CZK = | 4.6472 RSD | 0.2152 CZK = | 1 RSD | 2024-02-12 |
| 1 CZK = | 4.6433 RSD | 0.2154 CZK = | 1 RSD | 2024-02-11 |
| 1 CZK = | 4.6414 RSD | 0.2155 CZK = | 1 RSD | 2024-02-10 |
| 1 CZK = | 4.6519 RSD | 0.215 CZK = | 1 RSD | 2024-02-09 |
| 1 CZK = | 4.6977 RSD | 0.2129 CZK = | 1 RSD | 2024-02-08 |
| 1 CZK = | 4.6942 RSD | 0.213 CZK = | 1 RSD | 2024-02-07 |
| 1 CZK = | 4.697 RSD | 0.2129 CZK = | 1 RSD | 2024-02-06 |
| 1 CZK = | 4.7025 RSD | 0.2127 CZK = | 1 RSD | 2024-02-05 |
| 1 CZK = | 4.6979 RSD | 0.2129 CZK = | 1 RSD | 2024-02-04 |
| 1 CZK = | 4.6979 RSD | 0.2129 CZK = | 1 RSD | 2024-02-03 |
| 1 CZK = | 4.705 RSD | 0.2125 CZK = | 1 RSD | 2024-02-02 |
| 1 CZK = | 4.7093 RSD | 0.2123 CZK = | 1 RSD | 2024-02-01 |
| 1 CZK = | 4.7152 RSD | 0.2121 CZK = | 1 RSD | 2024-01-31 |
| 1 CZK = | 4.717 RSD | 0.212 CZK = | 1 RSD | 2024-01-30 |
| 1 CZK = | 4.732 RSD | 0.2113 CZK = | 1 RSD | 2024-01-29 |
| 1 CZK = | 4.7306 RSD | 0.2114 CZK = | 1 RSD | 2024-01-28 |
| 1 CZK = | 4.7306 RSD | 0.2114 CZK = | 1 RSD | 2024-01-27 |
| 1 CZK = | 4.7393 RSD | 0.211 CZK = | 1 RSD | 2024-01-26 |
| 1 CZK = | 4.7247 RSD | 0.2117 CZK = | 1 RSD | 2024-01-25 |
| 1 CZK = | 4.7179 RSD | 0.212 CZK = | 1 RSD | 2024-01-24 |
| 1 CZK = | 4.7365 RSD | 0.2111 CZK = | 1 RSD | 2024-01-23 |
| 1 CZK = | 4.7304 RSD | 0.2114 CZK = | 1 RSD | 2024-01-22 |
| 1 CZK = | 4.721 RSD | 0.2118 CZK = | 1 RSD | 2024-01-21 |
| 1 CZK = | 4.7284 RSD | 0.2115 CZK = | 1 RSD | 2024-01-20 |
| 1 CZK = | 4.7232 RSD | 0.2117 CZK = | 1 RSD | 2024-01-19 |
| 1 CZK = | 4.7354 RSD | 0.2112 CZK = | 1 RSD | 2024-01-18 |
| 1 CZK = | 4.7396 RSD | 0.211 CZK = | 1 RSD | 2024-01-17 |
| 1 CZK = | 4.7788 RSD | 0.2093 CZK = | 1 RSD | 2024-01-16 |
| 1 CZK = | 4.7586 RSD | 0.2101 CZK = | 1 RSD | 2024-01-15 |
| 1 CZK = | 4.753 RSD | 0.2104 CZK = | 1 RSD | 2024-01-14 |
| 1 CZK = | 4.7518 RSD | 0.2104 CZK = | 1 RSD | 2024-01-13 |
| 1 CZK = | 4.7548 RSD | 0.2103 CZK = | 1 RSD | 2024-01-12 |
| 1 CZK = | 4.7706 RSD | 0.2096 CZK = | 1 RSD | 2024-01-11 |
| 1 CZK = | 4.7604 RSD | 0.2101 CZK = | 1 RSD | 2024-01-10 |
| 1 CZK = | 4.7889 RSD | 0.2088 CZK = | 1 RSD | 2024-01-09 |
| 1 CZK = | 4.7661 RSD | 0.2098 CZK = | 1 RSD | 2024-01-08 |
| 1 CZK = | 4.7528 RSD | 0.2104 CZK = | 1 RSD | 2024-01-07 |
| 1 CZK = | 4.7542 RSD | 0.2103 CZK = | 1 RSD | 2024-01-06 |
| 1 CZK = | 4.7643 RSD | 0.2099 CZK = | 1 RSD | 2024-01-05 |
| 1 CZK = | 4.7401 RSD | 0.211 CZK = | 1 RSD | 2024-01-04 |
| 1 CZK = | 4.756 RSD | 0.2103 CZK = | 1 RSD | 2024-01-03 |
| 1 CZK = | 4.7573 RSD | 0.2102 CZK = | 1 RSD | 2024-01-02 |
| 1 CZK = | 4.74 RSD | 0.211 CZK = | 1 RSD | 2024-01-01 |
| 1 CZK = | 4.7352 RSD | 0.2112 CZK = | 1 RSD | 2023-12-31 |
| 1 CZK = | 4.7456 RSD | 0.2107 CZK = | 1 RSD | 2023-12-30 |
| 1 CZK = | 4.7426 RSD | 0.2109 CZK = | 1 RSD | 2023-12-29 |
| 1 CZK = | 4.7365 RSD | 0.2111 CZK = | 1 RSD | 2023-12-28 |
| 1 CZK = | 4.7723 RSD | 0.2095 CZK = | 1 RSD | 2023-12-27 |
| 1 CZK = | 4.7759 RSD | 0.2094 CZK = | 1 RSD | 2023-12-26 |
| 1 CZK = | 4.769 RSD | 0.2097 CZK = | 1 RSD | 2023-12-25 |
| 1 CZK = | 4.7595 RSD | 0.2101 CZK = | 1 RSD | 2023-12-24 |
| 1 CZK = | 4.7595 RSD | 0.2101 CZK = | 1 RSD | 2023-12-23 |
| 1 CZK = | 4.7733 RSD | 0.2095 CZK = | 1 RSD | 2023-12-22 |
| 1 CZK = | 4.7836 RSD | 0.209 CZK = | 1 RSD | 2023-12-21 |
| 1 CZK = | 4.7893 RSD | 0.2088 CZK = | 1 RSD | 2023-12-20 |
| 1 CZK = | 4.7741 RSD | 0.2095 CZK = | 1 RSD | 2023-12-19 |
| 1 CZK = | 4.7804 RSD | 0.2092 CZK = | 1 RSD | 2023-12-18 |
| 1 CZK = | 4.7803 RSD | 0.2092 CZK = | 1 RSD | 2023-12-17 |
| 1 CZK = | 4.7805 RSD | 0.2092 CZK = | 1 RSD | 2023-12-16 |
| 1 CZK = | 4.8102 RSD | 0.2079 CZK = | 1 RSD | 2023-12-15 |
| 1 CZK = | 4.7781 RSD | 0.2093 CZK = | 1 RSD | 2023-12-14 |
| 1 CZK = | 4.7903 RSD | 0.2088 CZK = | 1 RSD | 2023-12-13 |
| 1 CZK = | 4.7813 RSD | 0.2091 CZK = | 1 RSD | 2023-12-12 |
| 1 CZK = | 4.8077 RSD | 0.208 CZK = | 1 RSD | 2023-12-11 |
| 1 CZK = | 4.8031 RSD | 0.2082 CZK = | 1 RSD | 2023-12-10 |
| 1 CZK = | 4.801 RSD | 0.2083 CZK = | 1 RSD | 2023-12-09 |
| 1 CZK = | 4.8176 RSD | 0.2076 CZK = | 1 RSD | 2023-12-08 |
| 1 CZK = | 4.8216 RSD | 0.2074 CZK = | 1 RSD | 2023-12-07 |
| 1 CZK = | 4.8186 RSD | 0.2075 CZK = | 1 RSD | 2023-12-06 |
| 1 CZK = | 4.8008 RSD | 0.2083 CZK = | 1 RSD | 2023-12-05 |
| 1 CZK = | 4.8279 RSD | 0.2071 CZK = | 1 RSD | 2023-12-04 |
| 1 CZK = | 4.8253 RSD | 0.2072 CZK = | 1 RSD | 2023-12-03 |
| 1 CZK = | 4.8307 RSD | 0.207 CZK = | 1 RSD | 2023-12-02 |
| 1 CZK = | 4.8152 RSD | 0.2077 CZK = | 1 RSD | 2023-12-01 |
| 1 CZK = | 4.8301 RSD | 0.207 CZK = | 1 RSD | 2023-11-30 |
| 1 CZK = | 4.8314 RSD | 0.207 CZK = | 1 RSD | 2023-11-29 |
| 1 CZK = | 4.8225 RSD | 0.2074 CZK = | 1 RSD | 2023-11-28 |
| 1 CZK = | 4.8033 RSD | 0.2082 CZK = | 1 RSD | 2023-11-27 |
| 1 CZK = | 4.7994 RSD | 0.2084 CZK = | 1 RSD | 2023-11-26 |
| 1 CZK = | 4.802 RSD | 0.2082 CZK = | 1 RSD | 2023-11-25 |
| 1 CZK = | 4.8009 RSD | 0.2083 CZK = | 1 RSD | 2023-11-24 |
| 1 CZK = | 4.7915 RSD | 0.2087 CZK = | 1 RSD | 2023-11-23 |
| 1 CZK = | 4.7779 RSD | 0.2093 CZK = | 1 RSD | 2023-11-22 |
| 1 CZK = | 4.7737 RSD | 0.2095 CZK = | 1 RSD | 2023-11-21 |
| 1 CZK = | 4.7876 RSD | 0.2089 CZK = | 1 RSD | 2023-11-20 |
| 1 CZK = | 4.7843 RSD | 0.209 CZK = | 1 RSD | 2023-11-19 |
| 1 CZK = | 4.7854 RSD | 0.209 CZK = | 1 RSD | 2023-11-18 |
| 1 CZK = | 4.792 RSD | 0.2087 CZK = | 1 RSD | 2023-11-17 |
| 1 CZK = | 4.7905 RSD | 0.2087 CZK = | 1 RSD | 2023-11-16 |
| 1 CZK = | 4.7949 RSD | 0.2086 CZK = | 1 RSD | 2023-11-15 |
| 1 CZK = | 4.7655 RSD | 0.2098 CZK = | 1 RSD | 2023-11-14 |
| 1 CZK = | 4.767 RSD | 0.2098 CZK = | 1 RSD | 2023-11-13 |
| 1 CZK = | 4.763 RSD | 0.21 CZK = | 1 RSD | 2023-11-12 |
| 1 CZK = | 4.7636 RSD | 0.2099 CZK = | 1 RSD | 2023-11-11 |
| 1 CZK = | 4.7731 RSD | 0.2095 CZK = | 1 RSD | 2023-11-10 |
| 1 CZK = | 4.7578 RSD | 0.2102 CZK = | 1 RSD | 2023-11-09 |
| 1 CZK = | 4.7629 RSD | 0.21 CZK = | 1 RSD | 2023-11-08 |
| 1 CZK = | 4.777 RSD | 0.2093 CZK = | 1 RSD | 2023-11-07 |
| 1 CZK = | 4.7933 RSD | 0.2086 CZK = | 1 RSD | 2023-11-06 |
| 1 CZK = | 4.8052 RSD | 0.2081 CZK = | 1 RSD | 2023-11-05 |
| 1 CZK = | 4.8052 RSD | 0.2081 CZK = | 1 RSD | 2023-11-04 |
| 1 CZK = | 4.7791 RSD | 0.2092 CZK = | 1 RSD | 2023-11-03 |
| 1 CZK = | 4.7268 RSD | 0.2116 CZK = | 1 RSD | 2023-11-02 |
| 1 CZK = | 4.7827 RSD | 0.2091 CZK = | 1 RSD | 2023-11-01 |
| 1 CZK = | 4.7504 RSD | 0.2105 CZK = | 1 RSD | 2023-10-31 |
| 1 CZK = | 4.7479 RSD | 0.2106 CZK = | 1 RSD | 2023-10-30 |
| 1 CZK = | 4.7497 RSD | 0.2105 CZK = | 1 RSD | 2023-10-29 |
| 1 CZK = | 4.7497 RSD | 0.2105 CZK = | 1 RSD | 2023-10-28 |
| 1 CZK = | 4.7493 RSD | 0.2106 CZK = | 1 RSD | 2023-10-27 |
| 1 CZK = | 4.7536 RSD | 0.2104 CZK = | 1 RSD | 2023-10-26 |
| 1 CZK = | 4.7724 RSD | 0.2095 CZK = | 1 RSD | 2023-10-25 |
| 1 CZK = | 4.7742 RSD | 0.2095 CZK = | 1 RSD | 2023-10-24 |
| 1 CZK = | 4.759 RSD | 0.2101 CZK = | 1 RSD | 2023-10-23 |
| 1 CZK = | 4.7558 RSD | 0.2103 CZK = | 1 RSD | 2023-10-22 |
| 1 CZK = | 4.7558 RSD | 0.2103 CZK = | 1 RSD | 2023-10-21 |
| 1 CZK = | 4.7508 RSD | 0.2105 CZK = | 1 RSD | 2023-10-20 |
| 1 CZK = | 4.7425 RSD | 0.2109 CZK = | 1 RSD | 2023-10-19 |
| 1 CZK = | 4.7551 RSD | 0.2103 CZK = | 1 RSD | 2023-10-18 |
| 1 CZK = | 4.7552 RSD | 0.2103 CZK = | 1 RSD | 2023-10-17 |
| 1 CZK = | 4.7425 RSD | 0.2109 CZK = | 1 RSD | 2023-10-16 |
| 1 CZK = | 4.7443 RSD | 0.2108 CZK = | 1 RSD | 2023-10-15 |
| 1 CZK = | 4.7443 RSD | 0.2108 CZK = | 1 RSD | 2023-10-14 |
| 1 CZK = | 4.7531 RSD | 0.2104 CZK = | 1 RSD | 2023-10-13 |
| 1 CZK = | 4.7778 RSD | 0.2093 CZK = | 1 RSD | 2023-10-12 |
| 1 CZK = | 4.7735 RSD | 0.2095 CZK = | 1 RSD | 2023-10-11 |
| 1 CZK = | 4.7893 RSD | 0.2088 CZK = | 1 RSD | 2023-10-10 |
| 1 CZK = | 4.7876 RSD | 0.2089 CZK = | 1 RSD | 2023-10-09 |
| 1 CZK = | 4.7919 RSD | 0.2087 CZK = | 1 RSD | 2023-10-08 |
| 1 CZK = | 4.7895 RSD | 0.2088 CZK = | 1 RSD | 2023-10-07 |
| 1 CZK = | 4.8028 RSD | 0.2082 CZK = | 1 RSD | 2023-10-06 |
| 1 CZK = | 4.808 RSD | 0.208 CZK = | 1 RSD | 2023-10-05 |
| 1 CZK = | 4.7668 RSD | 0.2098 CZK = | 1 RSD | 2023-10-04 |
| 1 CZK = | 4.7981 RSD | 0.2084 CZK = | 1 RSD | 2023-10-03 |
| 1 CZK = | 4.82 RSD | 0.2075 CZK = | 1 RSD | 2023-10-02 |
| 1 CZK = | 4.796 RSD | 0.2085 CZK = | 1 RSD | 2023-10-01 |
| 1 CZK = | 4.796 RSD | 0.2085 CZK = | 1 RSD | 2023-09-30 |
| 1 CZK = | 4.7948 RSD | 0.2086 CZK = | 1 RSD | 2023-09-29 |
| 1 CZK = | 4.8011 RSD | 0.2083 CZK = | 1 RSD | 2023-09-28 |
| 1 CZK = | 4.8068 RSD | 0.208 CZK = | 1 RSD | 2023-09-27 |
| 1 CZK = | 4.8127 RSD | 0.2078 CZK = | 1 RSD | 2023-09-26 |
| 1 CZK = | 4.8097 RSD | 0.2079 CZK = | 1 RSD | 2023-09-25 |
| 1 CZK = | 4.793 RSD | 0.2086 CZK = | 1 RSD | 2023-09-24 |
| 1 CZK = | 4.7931 RSD | 0.2086 CZK = | 1 RSD | 2023-09-23 |
| 1 CZK = | 4.8063 RSD | 0.2081 CZK = | 1 RSD | 2023-09-22 |
| 1 CZK = | 4.811 RSD | 0.2079 CZK = | 1 RSD | 2023-09-21 |
| 1 CZK = | 4.7835 RSD | 0.2091 CZK = | 1 RSD | 2023-09-20 |
| 1 CZK = | 4.8014 RSD | 0.2083 CZK = | 1 RSD | 2023-09-19 |
| 1 CZK = | 4.7774 RSD | 0.2093 CZK = | 1 RSD | 2023-09-18 |
| 1 CZK = | 4.7682 RSD | 0.2097 CZK = | 1 RSD | 2023-09-17 |
| 1 CZK = | 4.7682 RSD | 0.2097 CZK = | 1 RSD | 2023-09-16 |
| 1 CZK = | 4.7732 RSD | 0.2095 CZK = | 1 RSD | 2023-09-15 |
| 1 CZK = | 4.8004 RSD | 0.2083 CZK = | 1 RSD | 2023-09-14 |
| 1 CZK = | 4.7894 RSD | 0.2088 CZK = | 1 RSD | 2023-09-13 |
| 1 CZK = | 4.7844 RSD | 0.209 CZK = | 1 RSD | 2023-09-12 |
| 1 CZK = | 4.804 RSD | 0.2082 CZK = | 1 RSD | 2023-09-11 |
| 1 CZK = | 4.8035 RSD | 0.2082 CZK = | 1 RSD | 2023-09-10 |
| 1 CZK = | 4.7968 RSD | 0.2085 CZK = | 1 RSD | 2023-09-09 |
| 1 CZK = | 4.8105 RSD | 0.2079 CZK = | 1 RSD | 2023-09-08 |
| 1 CZK = | 4.8366 RSD | 0.2068 CZK = | 1 RSD | 2023-09-07 |
| 1 CZK = | 4.8428 RSD | 0.2065 CZK = | 1 RSD | 2023-09-06 |
| 1 CZK = | 4.8785 RSD | 0.205 CZK = | 1 RSD | 2023-09-05 |
| 1 CZK = | 4.8628 RSD | 0.2056 CZK = | 1 RSD | 2023-09-04 |
| 1 CZK = | 4.8597 RSD | 0.2058 CZK = | 1 RSD | 2023-09-03 |
| 1 CZK = | 4.8597 RSD | 0.2058 CZK = | 1 RSD | 2023-09-02 |
| 1 CZK = | 4.8702 RSD | 0.2053 CZK = | 1 RSD | 2023-09-01 |
| 1 CZK = | 4.8879 RSD | 0.2046 CZK = | 1 RSD | 2023-08-31 |
| 1 CZK = | 4.864 RSD | 0.2056 CZK = | 1 RSD | 2023-08-30 |
| 1 CZK = | 4.858 RSD | 0.2058 CZK = | 1 RSD | 2023-08-29 |
| 1 CZK = | 4.8608 RSD | 0.2057 CZK = | 1 RSD | 2023-08-28 |
| 1 CZK = | 4.8664 RSD | 0.2055 CZK = | 1 RSD | 2023-08-27 |
| 1 CZK = | 4.8664 RSD | 0.2055 CZK = | 1 RSD | 2023-08-26 |
| 1 CZK = | 4.8616 RSD | 0.2057 CZK = | 1 RSD | 2023-08-25 |
| 1 CZK = | 4.8748 RSD | 0.2051 CZK = | 1 RSD | 2023-08-24 |
| 1 CZK = | 4.8853 RSD | 0.2047 CZK = | 1 RSD | 2023-08-23 |
| 1 CZK = | 4.8743 RSD | 0.2052 CZK = | 1 RSD | 2023-08-22 |
| 1 CZK = | 4.8729 RSD | 0.2052 CZK = | 1 RSD | 2023-08-21 |
| 1 CZK = | 4.8735 RSD | 0.2052 CZK = | 1 RSD | 2023-08-20 |
| 1 CZK = | 4.8785 RSD | 0.205 CZK = | 1 RSD | 2023-08-19 |
| 1 CZK = | 4.8671 RSD | 0.2055 CZK = | 1 RSD | 2023-08-18 |
| 1 CZK = | 4.8659 RSD | 0.2055 CZK = | 1 RSD | 2023-08-17 |
| 1 CZK = | 4.8497 RSD | 0.2062 CZK = | 1 RSD | 2023-08-16 |
| 1 CZK = | 4.8595 RSD | 0.2058 CZK = | 1 RSD | 2023-08-15 |
| 1 CZK = | 4.8717 RSD | 0.2053 CZK = | 1 RSD | 2023-08-14 |
| 1 CZK = | 4.8667 RSD | 0.2055 CZK = | 1 RSD | 2023-08-13 |
| 1 CZK = | 4.8667 RSD | 0.2055 CZK = | 1 RSD | 2023-08-12 |
| 1 CZK = | 4.8435 RSD | 0.2065 CZK = | 1 RSD | 2023-08-11 |
| 1 CZK = | 4.8176 RSD | 0.2076 CZK = | 1 RSD | 2023-08-10 |
| 1 CZK = | 4.8236 RSD | 0.2073 CZK = | 1 RSD | 2023-08-09 |
| 1 CZK = | 4.8511 RSD | 0.2061 CZK = | 1 RSD | 2023-08-08 |
| 1 CZK = | 4.8547 RSD | 0.206 CZK = | 1 RSD | 2023-08-07 |
| 1 CZK = | 4.8255 RSD | 0.2072 CZK = | 1 RSD | 2023-08-06 |
| 1 CZK = | 4.8255 RSD | 0.2072 CZK = | 1 RSD | 2023-08-05 |
| 1 CZK = | 4.8426 RSD | 0.2065 CZK = | 1 RSD | 2023-08-04 |
| 1 CZK = | 4.8989 RSD | 0.2041 CZK = | 1 RSD | 2023-08-03 |
| 1 CZK = | 4.9107 RSD | 0.2036 CZK = | 1 RSD | 2023-08-02 |
| 1 CZK = | 4.9237 RSD | 0.2031 CZK = | 1 RSD | 2023-08-01 |
| 1 CZK = | 4.8864 RSD | 0.2047 CZK = | 1 RSD | 2023-07-31 |
| 1 CZK = | 4.8823 RSD | 0.2048 CZK = | 1 RSD | 2023-07-30 |
| 1 CZK = | 4.8823 RSD | 0.2048 CZK = | 1 RSD | 2023-07-29 |
| 1 CZK = | 4.8762 RSD | 0.2051 CZK = | 1 RSD | 2023-07-28 |
| 1 CZK = | 4.8504 RSD | 0.2062 CZK = | 1 RSD | 2023-07-27 |
| 1 CZK = | 4.8577 RSD | 0.2059 CZK = | 1 RSD | 2023-07-26 |
| 1 CZK = | 4.8653 RSD | 0.2055 CZK = | 1 RSD | 2023-07-25 |
| 1 CZK = | 4.8949 RSD | 0.2043 CZK = | 1 RSD | 2023-07-24 |
| 1 CZK = | 4.8748 RSD | 0.2051 CZK = | 1 RSD | 2023-07-23 |
| 1 CZK = | 4.8781 RSD | 0.205 CZK = | 1 RSD | 2023-07-22 |
| 1 CZK = | 4.8918 RSD | 0.2044 CZK = | 1 RSD | 2023-07-21 |
| 1 CZK = | 4.9001 RSD | 0.2041 CZK = | 1 RSD | 2023-07-20 |
| 1 CZK = | 4.9145 RSD | 0.2035 CZK = | 1 RSD | 2023-07-19 |
| 1 CZK = | 4.9201 RSD | 0.2032 CZK = | 1 RSD | 2023-07-18 |
| 1 CZK = | 4.923 RSD | 0.2031 CZK = | 1 RSD | 2023-07-17 |
| 1 CZK = | 4.9233 RSD | 0.2031 CZK = | 1 RSD | 2023-07-16 |
| 1 CZK = | 4.9235 RSD | 0.2031 CZK = | 1 RSD | 2023-07-15 |
| 1 CZK = | 4.9299 RSD | 0.2028 CZK = | 1 RSD | 2023-07-14 |
| 1 CZK = | 4.9076 RSD | 0.2038 CZK = | 1 RSD | 2023-07-13 |
| 1 CZK = | 4.9069 RSD | 0.2038 CZK = | 1 RSD | 2023-07-12 |
| 1 CZK = | 4.9145 RSD | 0.2035 CZK = | 1 RSD | 2023-07-11 |
| 1 CZK = | 4.9093 RSD | 0.2037 CZK = | 1 RSD | 2023-07-10 |
| 1 CZK = | 4.9187 RSD | 0.2033 CZK = | 1 RSD | 2023-07-09 |
| 1 CZK = | 4.9188 RSD | 0.2033 CZK = | 1 RSD | 2023-07-08 |
| 1 CZK = | 4.9131 RSD | 0.2035 CZK = | 1 RSD | 2023-07-07 |
| 1 CZK = | 4.932 RSD | 0.2028 CZK = | 1 RSD | 2023-07-06 |
| 1 CZK = | 4.9314 RSD | 0.2028 CZK = | 1 RSD | 2023-07-05 |
| 1 CZK = | 4.9455 RSD | 0.2022 CZK = | 1 RSD | 2023-07-04 |
| 1 CZK = | 4.9456 RSD | 0.2022 CZK = | 1 RSD | 2023-07-03 |
| 1 CZK = | 4.9353 RSD | 0.2026 CZK = | 1 RSD | 2023-07-02 |
| 1 CZK = | 4.9353 RSD | 0.2026 CZK = | 1 RSD | 2023-07-01 |
| 1 CZK = | 4.9517 RSD | 0.202 CZK = | 1 RSD | 2023-06-30 |
| 1 CZK = | 4.9454 RSD | 0.2022 CZK = | 1 RSD | 2023-06-29 |
| 1 CZK = | 4.9697 RSD | 0.2012 CZK = | 1 RSD | 2023-06-28 |
| 1 CZK = | 4.9449 RSD | 0.2022 CZK = | 1 RSD | 2023-06-27 |
| 1 CZK = | 4.9579 RSD | 0.2017 CZK = | 1 RSD | 2023-06-26 |
| 1 CZK = | 4.9386 RSD | 0.2025 CZK = | 1 RSD | 2023-06-25 |
| 1 CZK = | 5.0001 RSD | 0.2 CZK = | 1 RSD | 2023-06-23 |
| 1 CZK = | 4.935 RSD | 0.2026 CZK = | 1 RSD | 2023-06-22 |
| 1 CZK = | 4.9342 RSD | 0.2027 CZK = | 1 RSD | 2023-06-21 |
| 1 CZK = | 4.9385 RSD | 0.2025 CZK = | 1 RSD | 2023-06-20 |
| 1 CZK = | 4.9402 RSD | 0.2024 CZK = | 1 RSD | 2023-06-19 |
| 1 CZK = | 4.9259 RSD | 0.203 CZK = | 1 RSD | 2023-06-18 |
| 1 CZK = | 4.9259 RSD | 0.203 CZK = | 1 RSD | 2023-06-17 |
| 1 CZK = | 4.9271 RSD | 0.203 CZK = | 1 RSD | 2023-06-16 |
| 1 CZK = | 4.9195 RSD | 0.2033 CZK = | 1 RSD | 2023-06-15 |
| 1 CZK = | 4.9026 RSD | 0.204 CZK = | 1 RSD | 2023-06-14 |
| 1 CZK = | 4.9093 RSD | 0.2037 CZK = | 1 RSD | 2023-06-13 |
| 1 CZK = | 4.9271 RSD | 0.203 CZK = | 1 RSD | 2023-06-12 |
| 1 CZK = | 4.9419 RSD | 0.2024 CZK = | 1 RSD | 2023-06-11 |
| 1 CZK = | 4.9495 RSD | 0.202 CZK = | 1 RSD | 2023-06-10 |
| 1 CZK = | 4.9645 RSD | 0.2014 CZK = | 1 RSD | 2023-06-09 |
| 1 CZK = | 4.9482 RSD | 0.2021 CZK = | 1 RSD | 2023-06-08 |
| 1 CZK = | 4.9802 RSD | 0.2008 CZK = | 1 RSD | 2023-06-07 |
| 1 CZK = | 4.9897 RSD | 0.2004 CZK = | 1 RSD | 2023-06-06 |
| 1 CZK = | 4.9541 RSD | 0.2019 CZK = | 1 RSD | 2023-06-05 |
| 1 CZK = | 4.9574 RSD | 0.2017 CZK = | 1 RSD | 2023-06-04 |
| 1 CZK = | 4.9586 RSD | 0.2017 CZK = | 1 RSD | 2023-06-03 |
| 1 CZK = | 4.948 RSD | 0.2021 CZK = | 1 RSD | 2023-06-02 |
| 1 CZK = | 4.9362 RSD | 0.2026 CZK = | 1 RSD | 2023-06-01 |
| 1 CZK = | 4.9738 RSD | 0.2011 CZK = | 1 RSD | 2023-05-31 |
| 1 CZK = | 4.9484 RSD | 0.2021 CZK = | 1 RSD | 2023-05-30 |
| 1 CZK = | 4.9429 RSD | 0.2023 CZK = | 1 RSD | 2023-05-29 |
| 1 CZK = | 4.9486 RSD | 0.2021 CZK = | 1 RSD | 2023-05-28 |
| 1 CZK = | 4.9486 RSD | 0.2021 CZK = | 1 RSD | 2023-05-27 |
| 1 CZK = | 4.9653 RSD | 0.2014 CZK = | 1 RSD | 2023-05-26 |
| 1 CZK = | 4.9493 RSD | 0.202 CZK = | 1 RSD | 2023-05-25 |
| 1 CZK = | 4.949 RSD | 0.2021 CZK = | 1 RSD | 2023-05-24 |
| 1 CZK = | 4.9504 RSD | 0.202 CZK = | 1 RSD | 2023-05-23 |
| 1 CZK = | 4.928 RSD | 0.2029 CZK = | 1 RSD | 2023-05-22 |
| 1 CZK = | 4.9266 RSD | 0.203 CZK = | 1 RSD | 2023-05-21 |
| 1 CZK = | 4.9339 RSD | 0.2027 CZK = | 1 RSD | 2023-05-20 |
| 1 CZK = | 4.9419 RSD | 0.2024 CZK = | 1 RSD | 2023-05-19 |
| 1 CZK = | 4.9554 RSD | 0.2018 CZK = | 1 RSD | 2023-05-18 |
| 1 CZK = | 4.9532 RSD | 0.2019 CZK = | 1 RSD | 2023-05-17 |
| 1 CZK = | 4.9648 RSD | 0.2014 CZK = | 1 RSD | 2023-05-16 |
| 1 CZK = | 4.9663 RSD | 0.2014 CZK = | 1 RSD | 2023-05-15 |
| 1 CZK = | 4.9694 RSD | 0.2012 CZK = | 1 RSD | 2023-05-14 |
| 1 CZK = | 4.9694 RSD | 0.2012 CZK = | 1 RSD | 2023-05-13 |
| 1 CZK = | 4.9795 RSD | 0.2008 CZK = | 1 RSD | 2023-05-12 |
| 1 CZK = | 4.9976 RSD | 0.2001 CZK = | 1 RSD | 2023-05-11 |
| 1 CZK = | 5.0105 RSD | 0.1996 CZK = | 1 RSD | 2023-05-10 |
| 1 CZK = | 5.0156 RSD | 0.1994 CZK = | 1 RSD | 2023-05-09 |
| 1 CZK = | 4.9794 RSD | 0.2008 CZK = | 1 RSD | 2023-05-08 |
| 1 CZK = | 4.9805 RSD | 0.2008 CZK = | 1 RSD | 2023-05-07 |
| 1 CZK = | 4.9805 RSD | 0.2008 CZK = | 1 RSD | 2023-05-06 |
| 1 CZK = | 4.9985 RSD | 0.2001 CZK = | 1 RSD | 2023-05-05 |
| 1 CZK = | 4.988 RSD | 0.2005 CZK = | 1 RSD | 2023-05-04 |
| 1 CZK = | 4.9671 RSD | 0.2013 CZK = | 1 RSD | 2023-05-03 |
| 1 CZK = | 4.9569 RSD | 0.2017 CZK = | 1 RSD | 2023-05-02 |
| 1 CZK = | 4.9432 RSD | 0.2023 CZK = | 1 RSD | 2023-05-01 |
| 1 CZK = | 4.9353 RSD | 0.2026 CZK = | 1 RSD | 2023-04-30 |
| 1 CZK = | 4.9839 RSD | 0.2006 CZK = | 1 RSD | 2023-04-29 |
| 1 CZK = | 4.992 RSD | 0.2003 CZK = | 1 RSD | 2023-04-28 |
| 1 CZK = | 4.9844 RSD | 0.2006 CZK = | 1 RSD | 2023-04-27 |
| 1 CZK = | 4.9848 RSD | 0.2006 CZK = | 1 RSD | 2023-04-26 |
| 1 CZK = | 4.9926 RSD | 0.2003 CZK = | 1 RSD | 2023-04-25 |