Last Year History for CZK/RSD
| CZK | RSD | CZK | RSD | Date |
|---|---|---|---|---|
| 1 CZK = | 4.636 RSD | 0.2157 CZK = | 1 RSD | 2024-12-03 |
| 1 CZK = | 4.6308 RSD | 0.2159 CZK = | 1 RSD | 2024-12-02 |
| 1 CZK = | 4.6276 RSD | 0.2161 CZK = | 1 RSD | 2024-12-01 |
| 1 CZK = | 4.6276 RSD | 0.2161 CZK = | 1 RSD | 2024-11-30 |
| 1 CZK = | 4.6294 RSD | 0.216 CZK = | 1 RSD | 2024-11-29 |
| 1 CZK = | 4.6293 RSD | 0.216 CZK = | 1 RSD | 2024-11-28 |
| 1 CZK = | 4.6251 RSD | 0.2162 CZK = | 1 RSD | 2024-11-27 |
| 1 CZK = | 4.6279 RSD | 0.2161 CZK = | 1 RSD | 2024-11-26 |
| 1 CZK = | 4.6197 RSD | 0.2165 CZK = | 1 RSD | 2024-11-25 |
| 1 CZK = | 4.6162 RSD | 0.2166 CZK = | 1 RSD | 2024-11-24 |
| 1 CZK = | 4.618 RSD | 0.2165 CZK = | 1 RSD | 2024-11-23 |
| 1 CZK = | 4.6117 RSD | 0.2168 CZK = | 1 RSD | 2024-11-22 |
| 1 CZK = | 4.6186 RSD | 0.2165 CZK = | 1 RSD | 2024-11-21 |
| 1 CZK = | 4.6285 RSD | 0.2161 CZK = | 1 RSD | 2024-11-20 |
| 1 CZK = | 4.6208 RSD | 0.2164 CZK = | 1 RSD | 2024-11-19 |
| 1 CZK = | 4.6257 RSD | 0.2162 CZK = | 1 RSD | 2024-11-18 |
| 1 CZK = | 4.6293 RSD | 0.216 CZK = | 1 RSD | 2024-11-17 |
| 1 CZK = | 4.6293 RSD | 0.216 CZK = | 1 RSD | 2024-11-16 |
| 1 CZK = | 4.6282 RSD | 0.2161 CZK = | 1 RSD | 2024-11-15 |
| 1 CZK = | 4.625 RSD | 0.2162 CZK = | 1 RSD | 2024-11-14 |
| 1 CZK = | 4.6187 RSD | 0.2165 CZK = | 1 RSD | 2024-11-13 |
| 1 CZK = | 4.611 RSD | 0.2169 CZK = | 1 RSD | 2024-11-12 |
| 1 CZK = | 4.62 RSD | 0.2165 CZK = | 1 RSD | 2024-11-11 |
| 1 CZK = | 4.6335 RSD | 0.2158 CZK = | 1 RSD | 2024-11-10 |
| 1 CZK = | 4.6311 RSD | 0.2159 CZK = | 1 RSD | 2024-11-09 |
| 1 CZK = | 4.6376 RSD | 0.2156 CZK = | 1 RSD | 2024-11-08 |
| 1 CZK = | 4.6267 RSD | 0.2161 CZK = | 1 RSD | 2024-11-07 |
| 1 CZK = | 4.6148 RSD | 0.2167 CZK = | 1 RSD | 2024-11-06 |
| 1 CZK = | 4.62 RSD | 0.2165 CZK = | 1 RSD | 2024-11-05 |
| 1 CZK = | 4.625 RSD | 0.2162 CZK = | 1 RSD | 2024-11-04 |
| 1 CZK = | 4.5992 RSD | 0.2174 CZK = | 1 RSD | 2024-11-03 |
| 1 CZK = | 4.619 RSD | 0.2165 CZK = | 1 RSD | 2024-11-02 |
| 1 CZK = | 4.6176 RSD | 0.2166 CZK = | 1 RSD | 2024-11-01 |
| 1 CZK = | 4.6143 RSD | 0.2167 CZK = | 1 RSD | 2024-10-31 |
| 1 CZK = | 4.6121 RSD | 0.2168 CZK = | 1 RSD | 2024-10-30 |
| 1 CZK = | 4.6156 RSD | 0.2167 CZK = | 1 RSD | 2024-10-29 |
| 1 CZK = | 4.6198 RSD | 0.2165 CZK = | 1 RSD | 2024-10-28 |
| 1 CZK = | 4.6246 RSD | 0.2162 CZK = | 1 RSD | 2024-10-27 |
| 1 CZK = | 4.6246 RSD | 0.2162 CZK = | 1 RSD | 2024-10-26 |
| 1 CZK = | 4.636 RSD | 0.2157 CZK = | 1 RSD | 2024-10-25 |
| 1 CZK = | 4.6388 RSD | 0.2156 CZK = | 1 RSD | 2024-10-24 |
| 1 CZK = | 4.6446 RSD | 0.2153 CZK = | 1 RSD | 2024-10-23 |
| 1 CZK = | 4.6339 RSD | 0.2158 CZK = | 1 RSD | 2024-10-22 |
| 1 CZK = | 4.6313 RSD | 0.2159 CZK = | 1 RSD | 2024-10-21 |
| 1 CZK = | 4.6392 RSD | 0.2156 CZK = | 1 RSD | 2024-10-20 |
| 1 CZK = | 4.6352 RSD | 0.2157 CZK = | 1 RSD | 2024-10-19 |
| 1 CZK = | 4.6374 RSD | 0.2156 CZK = | 1 RSD | 2024-10-18 |
| 1 CZK = | 4.6314 RSD | 0.2159 CZK = | 1 RSD | 2024-10-17 |
| 1 CZK = | 4.6269 RSD | 0.2161 CZK = | 1 RSD | 2024-10-16 |
| 1 CZK = | 4.64 RSD | 0.2155 CZK = | 1 RSD | 2024-10-15 |
| 1 CZK = | 4.6301 RSD | 0.216 CZK = | 1 RSD | 2024-10-14 |
| 1 CZK = | 4.628 RSD | 0.2161 CZK = | 1 RSD | 2024-10-13 |
| 1 CZK = | 4.628 RSD | 0.2161 CZK = | 1 RSD | 2024-10-12 |
| 1 CZK = | 4.6221 RSD | 0.2164 CZK = | 1 RSD | 2024-10-11 |
| 1 CZK = | 4.6222 RSD | 0.2163 CZK = | 1 RSD | 2024-10-10 |
| 1 CZK = | 4.619 RSD | 0.2165 CZK = | 1 RSD | 2024-10-09 |
| 1 CZK = | 4.6228 RSD | 0.2163 CZK = | 1 RSD | 2024-10-08 |
| 1 CZK = | 4.6159 RSD | 0.2166 CZK = | 1 RSD | 2024-10-07 |
| 1 CZK = | 4.6118 RSD | 0.2168 CZK = | 1 RSD | 2024-10-06 |
| 1 CZK = | 4.6118 RSD | 0.2168 CZK = | 1 RSD | 2024-10-05 |
| 1 CZK = | 4.617 RSD | 0.2166 CZK = | 1 RSD | 2024-10-04 |
| 1 CZK = | 4.6155 RSD | 0.2167 CZK = | 1 RSD | 2024-10-03 |
| 1 CZK = | 4.6208 RSD | 0.2164 CZK = | 1 RSD | 2024-10-02 |
| 1 CZK = | 4.6312 RSD | 0.2159 CZK = | 1 RSD | 2024-10-01 |
| 1 CZK = | 4.6491 RSD | 0.2151 CZK = | 1 RSD | 2024-09-30 |
| 1 CZK = | 4.6597 RSD | 0.2146 CZK = | 1 RSD | 2024-09-29 |
| 1 CZK = | 4.6597 RSD | 0.2146 CZK = | 1 RSD | 2024-09-28 |
| 1 CZK = | 4.6542 RSD | 0.2149 CZK = | 1 RSD | 2024-09-27 |
| 1 CZK = | 4.6547 RSD | 0.2148 CZK = | 1 RSD | 2024-09-26 |
| 1 CZK = | 4.661 RSD | 0.2145 CZK = | 1 RSD | 2024-09-25 |
| 1 CZK = | 4.6567 RSD | 0.2147 CZK = | 1 RSD | 2024-09-24 |
| 1 CZK = | 4.6653 RSD | 0.2143 CZK = | 1 RSD | 2024-09-23 |
| 1 CZK = | 4.6662 RSD | 0.2143 CZK = | 1 RSD | 2024-09-22 |
| 1 CZK = | 4.6717 RSD | 0.2141 CZK = | 1 RSD | 2024-09-21 |
| 1 CZK = | 4.6659 RSD | 0.2143 CZK = | 1 RSD | 2024-09-20 |
| 1 CZK = | 4.6687 RSD | 0.2142 CZK = | 1 RSD | 2024-09-19 |
| 1 CZK = | 4.6699 RSD | 0.2141 CZK = | 1 RSD | 2024-09-18 |
| 1 CZK = | 4.655 RSD | 0.2148 CZK = | 1 RSD | 2024-09-17 |
| 1 CZK = | 4.6567 RSD | 0.2147 CZK = | 1 RSD | 2024-09-16 |
| 1 CZK = | 4.6518 RSD | 0.215 CZK = | 1 RSD | 2024-09-15 |
| 1 CZK = | 4.6518 RSD | 0.215 CZK = | 1 RSD | 2024-09-14 |
| 1 CZK = | 4.6519 RSD | 0.215 CZK = | 1 RSD | 2024-09-13 |
| 1 CZK = | 4.6584 RSD | 0.2147 CZK = | 1 RSD | 2024-09-12 |
| 1 CZK = | 4.6627 RSD | 0.2145 CZK = | 1 RSD | 2024-09-11 |
| 1 CZK = | 4.668 RSD | 0.2142 CZK = | 1 RSD | 2024-09-10 |
| 1 CZK = | 4.6772 RSD | 0.2138 CZK = | 1 RSD | 2024-09-09 |
| 1 CZK = | 4.6741 RSD | 0.2139 CZK = | 1 RSD | 2024-09-08 |
| 1 CZK = | 4.6704 RSD | 0.2141 CZK = | 1 RSD | 2024-09-07 |
| 1 CZK = | 4.673 RSD | 0.214 CZK = | 1 RSD | 2024-09-06 |
| 1 CZK = | 4.6685 RSD | 0.2142 CZK = | 1 RSD | 2024-09-05 |
| 1 CZK = | 4.668 RSD | 0.2142 CZK = | 1 RSD | 2024-09-04 |
| 1 CZK = | 4.669 RSD | 0.2142 CZK = | 1 RSD | 2024-09-03 |
| 1 CZK = | 4.6754 RSD | 0.2139 CZK = | 1 RSD | 2024-09-02 |
| 1 CZK = | 4.6679 RSD | 0.2142 CZK = | 1 RSD | 2024-09-01 |
| 1 CZK = | 4.674 RSD | 0.214 CZK = | 1 RSD | 2024-08-31 |
| 1 CZK = | 4.6735 RSD | 0.214 CZK = | 1 RSD | 2024-08-30 |
| 1 CZK = | 4.6746 RSD | 0.2139 CZK = | 1 RSD | 2024-08-29 |
| 1 CZK = | 4.6696 RSD | 0.2141 CZK = | 1 RSD | 2024-08-28 |
| 1 CZK = | 4.6753 RSD | 0.2139 CZK = | 1 RSD | 2024-08-27 |
| 1 CZK = | 4.6761 RSD | 0.2139 CZK = | 1 RSD | 2024-08-26 |
| 1 CZK = | 4.6677 RSD | 0.2142 CZK = | 1 RSD | 2024-08-25 |
| 1 CZK = | 4.6728 RSD | 0.214 CZK = | 1 RSD | 2024-08-24 |
| 1 CZK = | 4.6658 RSD | 0.2143 CZK = | 1 RSD | 2024-08-23 |
| 1 CZK = | 4.6669 RSD | 0.2143 CZK = | 1 RSD | 2024-08-22 |
| 1 CZK = | 4.6601 RSD | 0.2146 CZK = | 1 RSD | 2024-08-21 |
| 1 CZK = | 4.6506 RSD | 0.215 CZK = | 1 RSD | 2024-08-20 |
| 1 CZK = | 4.647 RSD | 0.2152 CZK = | 1 RSD | 2024-08-19 |
| 1 CZK = | 4.6425 RSD | 0.2154 CZK = | 1 RSD | 2024-08-18 |
| 1 CZK = | 4.6425 RSD | 0.2154 CZK = | 1 RSD | 2024-08-17 |
| 1 CZK = | 4.6374 RSD | 0.2156 CZK = | 1 RSD | 2024-08-16 |
| 1 CZK = | 4.6465 RSD | 0.2152 CZK = | 1 RSD | 2024-08-15 |
| 1 CZK = | 4.6461 RSD | 0.2152 CZK = | 1 RSD | 2024-08-14 |
| 1 CZK = | 4.6429 RSD | 0.2154 CZK = | 1 RSD | 2024-08-13 |
| 1 CZK = | 4.6489 RSD | 0.2151 CZK = | 1 RSD | 2024-08-12 |
| 1 CZK = | 4.6308 RSD | 0.2159 CZK = | 1 RSD | 2024-08-11 |
| 1 CZK = | 4.6308 RSD | 0.2159 CZK = | 1 RSD | 2024-08-10 |
| 1 CZK = | 4.6358 RSD | 0.2157 CZK = | 1 RSD | 2024-08-09 |
| 1 CZK = | 4.6316 RSD | 0.2159 CZK = | 1 RSD | 2024-08-08 |
| 1 CZK = | 4.6334 RSD | 0.2158 CZK = | 1 RSD | 2024-08-07 |
| 1 CZK = | 4.6239 RSD | 0.2163 CZK = | 1 RSD | 2024-08-06 |
| 1 CZK = | 4.6341 RSD | 0.2158 CZK = | 1 RSD | 2024-08-05 |
| 1 CZK = | 4.6166 RSD | 0.2166 CZK = | 1 RSD | 2024-08-04 |
| 1 CZK = | 4.6125 RSD | 0.2168 CZK = | 1 RSD | 2024-08-03 |
| 1 CZK = | 4.633 RSD | 0.2158 CZK = | 1 RSD | 2024-08-02 |
| 1 CZK = | 4.5943 RSD | 0.2177 CZK = | 1 RSD | 2024-08-01 |
| 1 CZK = | 4.5994 RSD | 0.2174 CZK = | 1 RSD | 2024-07-31 |
| 1 CZK = | 4.6049 RSD | 0.2172 CZK = | 1 RSD | 2024-07-30 |
| 1 CZK = | 4.6132 RSD | 0.2168 CZK = | 1 RSD | 2024-07-29 |
| 1 CZK = | 4.613 RSD | 0.2168 CZK = | 1 RSD | 2024-07-28 |
| 1 CZK = | 4.6203 RSD | 0.2164 CZK = | 1 RSD | 2024-07-27 |
| 1 CZK = | 4.6128 RSD | 0.2168 CZK = | 1 RSD | 2024-07-26 |
| 1 CZK = | 4.6115 RSD | 0.2169 CZK = | 1 RSD | 2024-07-25 |
| 1 CZK = | 4.6093 RSD | 0.217 CZK = | 1 RSD | 2024-07-24 |
| 1 CZK = | 4.6173 RSD | 0.2166 CZK = | 1 RSD | 2024-07-23 |
| 1 CZK = | 4.6435 RSD | 0.2154 CZK = | 1 RSD | 2024-07-22 |
| 1 CZK = | 4.6362 RSD | 0.2157 CZK = | 1 RSD | 2024-07-21 |
| 1 CZK = | 4.6362 RSD | 0.2157 CZK = | 1 RSD | 2024-07-20 |
| 1 CZK = | 4.6399 RSD | 0.2155 CZK = | 1 RSD | 2024-07-19 |
| 1 CZK = | 4.6311 RSD | 0.2159 CZK = | 1 RSD | 2024-07-18 |
| 1 CZK = | 4.6241 RSD | 0.2163 CZK = | 1 RSD | 2024-07-17 |
| 1 CZK = | 4.6142 RSD | 0.2167 CZK = | 1 RSD | 2024-07-16 |
| 1 CZK = | 4.6057 RSD | 0.2171 CZK = | 1 RSD | 2024-07-15 |
| 1 CZK = | 4.6147 RSD | 0.2167 CZK = | 1 RSD | 2024-07-14 |
| 1 CZK = | 4.6205 RSD | 0.2164 CZK = | 1 RSD | 2024-07-13 |
| 1 CZK = | 4.6161 RSD | 0.2166 CZK = | 1 RSD | 2024-07-12 |
| 1 CZK = | 4.6129 RSD | 0.2168 CZK = | 1 RSD | 2024-07-11 |
| 1 CZK = | 4.6128 RSD | 0.2168 CZK = | 1 RSD | 2024-07-10 |
| 1 CZK = | 4.6423 RSD | 0.2154 CZK = | 1 RSD | 2024-07-09 |
| 1 CZK = | 4.6523 RSD | 0.2149 CZK = | 1 RSD | 2024-07-08 |
| 1 CZK = | 4.6506 RSD | 0.215 CZK = | 1 RSD | 2024-07-07 |
| 1 CZK = | 4.6506 RSD | 0.215 CZK = | 1 RSD | 2024-07-06 |
| 1 CZK = | 4.6497 RSD | 0.2151 CZK = | 1 RSD | 2024-07-05 |
| 1 CZK = | 4.6517 RSD | 0.215 CZK = | 1 RSD | 2024-07-04 |
| 1 CZK = | 4.6466 RSD | 0.2152 CZK = | 1 RSD | 2024-07-03 |
| 1 CZK = | 4.6452 RSD | 0.2153 CZK = | 1 RSD | 2024-07-02 |
| 1 CZK = | 4.6747 RSD | 0.2139 CZK = | 1 RSD | 2024-07-01 |
| 1 CZK = | 4.6723 RSD | 0.214 CZK = | 1 RSD | 2024-06-30 |
| 1 CZK = | 4.6771 RSD | 0.2138 CZK = | 1 RSD | 2024-06-29 |
| 1 CZK = | 4.6793 RSD | 0.2137 CZK = | 1 RSD | 2024-06-28 |
| 1 CZK = | 4.6922 RSD | 0.2131 CZK = | 1 RSD | 2024-06-27 |
| 1 CZK = | 4.7019 RSD | 0.2127 CZK = | 1 RSD | 2024-06-26 |
| 1 CZK = | 4.71 RSD | 0.2123 CZK = | 1 RSD | 2024-06-25 |
| 1 CZK = | 4.7001 RSD | 0.2128 CZK = | 1 RSD | 2024-06-24 |
| 1 CZK = | 4.6906 RSD | 0.2132 CZK = | 1 RSD | 2024-06-23 |
| 1 CZK = | 4.6906 RSD | 0.2132 CZK = | 1 RSD | 2024-06-22 |
| 1 CZK = | 4.6956 RSD | 0.213 CZK = | 1 RSD | 2024-06-21 |
| 1 CZK = | 4.7088 RSD | 0.2124 CZK = | 1 RSD | 2024-06-20 |
| 1 CZK = | 4.7033 RSD | 0.2126 CZK = | 1 RSD | 2024-06-19 |
| 1 CZK = | 4.7263 RSD | 0.2116 CZK = | 1 RSD | 2024-06-18 |
| 1 CZK = | 4.7466 RSD | 0.2107 CZK = | 1 RSD | 2024-06-17 |
| 1 CZK = | 4.7263 RSD | 0.2116 CZK = | 1 RSD | 2024-06-16 |
| 1 CZK = | 4.7263 RSD | 0.2116 CZK = | 1 RSD | 2024-06-15 |
| 1 CZK = | 4.7337 RSD | 0.2113 CZK = | 1 RSD | 2024-06-14 |
| 1 CZK = | 4.7445 RSD | 0.2108 CZK = | 1 RSD | 2024-06-13 |
| 1 CZK = | 4.7433 RSD | 0.2108 CZK = | 1 RSD | 2024-06-12 |
| 1 CZK = | 4.7358 RSD | 0.2112 CZK = | 1 RSD | 2024-06-11 |
| 1 CZK = | 4.7528 RSD | 0.2104 CZK = | 1 RSD | 2024-06-10 |
| 1 CZK = | 4.7449 RSD | 0.2108 CZK = | 1 RSD | 2024-06-09 |
| 1 CZK = | 4.7449 RSD | 0.2108 CZK = | 1 RSD | 2024-06-08 |
| 1 CZK = | 4.7646 RSD | 0.2099 CZK = | 1 RSD | 2024-06-07 |
| 1 CZK = | 4.753 RSD | 0.2104 CZK = | 1 RSD | 2024-06-06 |
| 1 CZK = | 4.7441 RSD | 0.2108 CZK = | 1 RSD | 2024-06-05 |
| 1 CZK = | 4.7399 RSD | 0.211 CZK = | 1 RSD | 2024-06-04 |
| 1 CZK = | 4.7375 RSD | 0.2111 CZK = | 1 RSD | 2024-06-03 |
| 1 CZK = | 4.7402 RSD | 0.211 CZK = | 1 RSD | 2024-06-02 |
| 1 CZK = | 4.7402 RSD | 0.211 CZK = | 1 RSD | 2024-06-01 |
| 1 CZK = | 4.7355 RSD | 0.2112 CZK = | 1 RSD | 2024-05-31 |
| 1 CZK = | 4.7306 RSD | 0.2114 CZK = | 1 RSD | 2024-05-30 |
| 1 CZK = | 4.7428 RSD | 0.2108 CZK = | 1 RSD | 2024-05-29 |
| 1 CZK = | 4.7486 RSD | 0.2106 CZK = | 1 RSD | 2024-05-28 |
| 1 CZK = | 4.7355 RSD | 0.2112 CZK = | 1 RSD | 2024-05-27 |
| 1 CZK = | 4.7522 RSD | 0.2104 CZK = | 1 RSD | 2024-05-26 |
| 1 CZK = | 4.7522 RSD | 0.2104 CZK = | 1 RSD | 2024-05-25 |
| 1 CZK = | 4.7396 RSD | 0.211 CZK = | 1 RSD | 2024-05-24 |
| 1 CZK = | 4.7403 RSD | 0.211 CZK = | 1 RSD | 2024-05-23 |
| 1 CZK = | 4.7419 RSD | 0.2109 CZK = | 1 RSD | 2024-05-22 |
| 1 CZK = | 4.7468 RSD | 0.2107 CZK = | 1 RSD | 2024-05-21 |
| 1 CZK = | 4.7416 RSD | 0.2109 CZK = | 1 RSD | 2024-05-20 |
| 1 CZK = | 4.7321 RSD | 0.2113 CZK = | 1 RSD | 2024-05-19 |
| 1 CZK = | 4.7321 RSD | 0.2113 CZK = | 1 RSD | 2024-05-18 |
| 1 CZK = | 4.7366 RSD | 0.2111 CZK = | 1 RSD | 2024-05-17 |
| 1 CZK = | 4.7477 RSD | 0.2106 CZK = | 1 RSD | 2024-05-16 |
| 1 CZK = | 4.7289 RSD | 0.2115 CZK = | 1 RSD | 2024-05-15 |
| 1 CZK = | 4.7308 RSD | 0.2114 CZK = | 1 RSD | 2024-05-14 |
| 1 CZK = | 4.7235 RSD | 0.2117 CZK = | 1 RSD | 2024-05-13 |
| 1 CZK = | 4.6941 RSD | 0.213 CZK = | 1 RSD | 2024-05-12 |
| 1 CZK = | 4.7014 RSD | 0.2127 CZK = | 1 RSD | 2024-05-11 |
| 1 CZK = | 4.695 RSD | 0.213 CZK = | 1 RSD | 2024-05-10 |
| 1 CZK = | 4.6858 RSD | 0.2134 CZK = | 1 RSD | 2024-05-09 |
| 1 CZK = | 4.6759 RSD | 0.2139 CZK = | 1 RSD | 2024-05-08 |
| 1 CZK = | 4.683 RSD | 0.2135 CZK = | 1 RSD | 2024-05-07 |
| 1 CZK = | 4.6808 RSD | 0.2136 CZK = | 1 RSD | 2024-05-06 |
| 1 CZK = | 4.6712 RSD | 0.2141 CZK = | 1 RSD | 2024-05-05 |
| 1 CZK = | 4.6712 RSD | 0.2141 CZK = | 1 RSD | 2024-05-04 |
| 1 CZK = | 4.681 RSD | 0.2136 CZK = | 1 RSD | 2024-05-03 |
| 1 CZK = | 4.6592 RSD | 0.2146 CZK = | 1 RSD | 2024-05-02 |
| 1 CZK = | 4.6545 RSD | 0.2148 CZK = | 1 RSD | 2024-05-01 |
| 1 CZK = | 4.6521 RSD | 0.215 CZK = | 1 RSD | 2024-04-30 |
| 1 CZK = | 4.6512 RSD | 0.215 CZK = | 1 RSD | 2024-04-29 |
| 1 CZK = | 4.6596 RSD | 0.2146 CZK = | 1 RSD | 2024-04-28 |
| 1 CZK = | 4.6631 RSD | 0.2144 CZK = | 1 RSD | 2024-04-27 |
| 1 CZK = | 4.657 RSD | 0.2147 CZK = | 1 RSD | 2024-04-26 |
| 1 CZK = | 4.6506 RSD | 0.215 CZK = | 1 RSD | 2024-04-25 |
| 1 CZK = | 4.6409 RSD | 0.2155 CZK = | 1 RSD | 2024-04-24 |
| 1 CZK = | 4.6386 RSD | 0.2156 CZK = | 1 RSD | 2024-04-23 |
| 1 CZK = | 4.6376 RSD | 0.2156 CZK = | 1 RSD | 2024-04-22 |
| 1 CZK = | 4.6323 RSD | 0.2159 CZK = | 1 RSD | 2024-04-21 |
| 1 CZK = | 4.6323 RSD | 0.2159 CZK = | 1 RSD | 2024-04-20 |
| 1 CZK = | 4.6379 RSD | 0.2156 CZK = | 1 RSD | 2024-04-19 |
| 1 CZK = | 4.6337 RSD | 0.2158 CZK = | 1 RSD | 2024-04-18 |
| 1 CZK = | 4.6447 RSD | 0.2153 CZK = | 1 RSD | 2024-04-17 |
| 1 CZK = | 4.6323 RSD | 0.2159 CZK = | 1 RSD | 2024-04-16 |
| 1 CZK = | 4.6265 RSD | 0.2161 CZK = | 1 RSD | 2024-04-15 |
| 1 CZK = | 4.6101 RSD | 0.2169 CZK = | 1 RSD | 2024-04-14 |
| 1 CZK = | 4.6237 RSD | 0.2163 CZK = | 1 RSD | 2024-04-13 |
| 1 CZK = | 4.6178 RSD | 0.2166 CZK = | 1 RSD | 2024-04-12 |
| 1 CZK = | 4.6165 RSD | 0.2166 CZK = | 1 RSD | 2024-04-11 |
| 1 CZK = | 4.6203 RSD | 0.2164 CZK = | 1 RSD | 2024-04-10 |
| 1 CZK = | 4.6163 RSD | 0.2166 CZK = | 1 RSD | 2024-04-09 |
| 1 CZK = | 4.6252 RSD | 0.2162 CZK = | 1 RSD | 2024-04-08 |
| 1 CZK = | 4.6224 RSD | 0.2163 CZK = | 1 RSD | 2024-04-07 |
| 1 CZK = | 4.6224 RSD | 0.2163 CZK = | 1 RSD | 2024-04-06 |
| 1 CZK = | 4.6287 RSD | 0.216 CZK = | 1 RSD | 2024-04-05 |
| 1 CZK = | 4.6315 RSD | 0.2159 CZK = | 1 RSD | 2024-04-04 |
| 1 CZK = | 4.6273 RSD | 0.2161 CZK = | 1 RSD | 2024-04-03 |
| 1 CZK = | 4.6216 RSD | 0.2164 CZK = | 1 RSD | 2024-04-02 |
| 1 CZK = | 4.6289 RSD | 0.216 CZK = | 1 RSD | 2024-04-01 |
| 1 CZK = | 4.6373 RSD | 0.2156 CZK = | 1 RSD | 2024-03-31 |
| 1 CZK = | 4.6373 RSD | 0.2156 CZK = | 1 RSD | 2024-03-30 |
| 1 CZK = | 4.6339 RSD | 0.2158 CZK = | 1 RSD | 2024-03-29 |
| 1 CZK = | 4.6049 RSD | 0.2172 CZK = | 1 RSD | 2024-03-28 |
| 1 CZK = | 4.6335 RSD | 0.2158 CZK = | 1 RSD | 2024-03-27 |
| 1 CZK = | 4.6405 RSD | 0.2155 CZK = | 1 RSD | 2024-03-26 |
| 1 CZK = | 4.6347 RSD | 0.2158 CZK = | 1 RSD | 2024-03-25 |
| 1 CZK = | 4.6001 RSD | 0.2174 CZK = | 1 RSD | 2024-03-24 |
| 1 CZK = | 4.6001 RSD | 0.2174 CZK = | 1 RSD | 2024-03-23 |
| 1 CZK = | 4.6208 RSD | 0.2164 CZK = | 1 RSD | 2024-03-22 |
| 1 CZK = | 4.6481 RSD | 0.2151 CZK = | 1 RSD | 2024-03-21 |
| 1 CZK = | 4.6336 RSD | 0.2158 CZK = | 1 RSD | 2024-03-20 |
| 1 CZK = | 4.6464 RSD | 0.2152 CZK = | 1 RSD | 2024-03-19 |
| 1 CZK = | 4.6587 RSD | 0.2147 CZK = | 1 RSD | 2024-03-18 |
| 1 CZK = | 4.66 RSD | 0.2146 CZK = | 1 RSD | 2024-03-17 |
| 1 CZK = | 4.66 RSD | 0.2146 CZK = | 1 RSD | 2024-03-16 |
| 1 CZK = | 4.6548 RSD | 0.2148 CZK = | 1 RSD | 2024-03-15 |
| 1 CZK = | 4.6424 RSD | 0.2154 CZK = | 1 RSD | 2024-03-14 |
| 1 CZK = | 4.6355 RSD | 0.2157 CZK = | 1 RSD | 2024-03-13 |
| 1 CZK = | 4.6353 RSD | 0.2157 CZK = | 1 RSD | 2024-03-12 |
| 1 CZK = | 4.6361 RSD | 0.2157 CZK = | 1 RSD | 2024-03-11 |
| 1 CZK = | 4.6231 RSD | 0.2163 CZK = | 1 RSD | 2024-03-10 |
| 1 CZK = | 4.6231 RSD | 0.2163 CZK = | 1 RSD | 2024-03-09 |
| 1 CZK = | 4.6257 RSD | 0.2162 CZK = | 1 RSD | 2024-03-08 |
| 1 CZK = | 4.6185 RSD | 0.2165 CZK = | 1 RSD | 2024-03-07 |
| 1 CZK = | 4.6261 RSD | 0.2162 CZK = | 1 RSD | 2024-03-06 |
| 1 CZK = | 4.6167 RSD | 0.2166 CZK = | 1 RSD | 2024-03-05 |
| 1 CZK = | 4.6253 RSD | 0.2162 CZK = | 1 RSD | 2024-03-04 |
| 1 CZK = | 4.616 RSD | 0.2166 CZK = | 1 RSD | 2024-03-03 |
| 1 CZK = | 4.616 RSD | 0.2166 CZK = | 1 RSD | 2024-03-02 |
| 1 CZK = | 4.6236 RSD | 0.2163 CZK = | 1 RSD | 2024-03-01 |
| 1 CZK = | 4.6236 RSD | 0.2163 CZK = | 1 RSD | 2024-02-29 |
| 1 CZK = | 4.6284 RSD | 0.2161 CZK = | 1 RSD | 2024-02-28 |
| 1 CZK = | 4.6266 RSD | 0.2161 CZK = | 1 RSD | 2024-02-27 |
| 1 CZK = | 4.6198 RSD | 0.2165 CZK = | 1 RSD | 2024-02-26 |
| 1 CZK = | 4.6159 RSD | 0.2166 CZK = | 1 RSD | 2024-02-25 |
| 1 CZK = | 4.6159 RSD | 0.2166 CZK = | 1 RSD | 2024-02-24 |
| 1 CZK = | 4.6181 RSD | 0.2165 CZK = | 1 RSD | 2024-02-23 |
| 1 CZK = | 4.6287 RSD | 0.216 CZK = | 1 RSD | 2024-02-22 |
| 1 CZK = | 4.6196 RSD | 0.2165 CZK = | 1 RSD | 2024-02-21 |
| 1 CZK = | 4.6009 RSD | 0.2174 CZK = | 1 RSD | 2024-02-20 |
| 1 CZK = | 4.6037 RSD | 0.2172 CZK = | 1 RSD | 2024-02-19 |
| 1 CZK = | 4.6052 RSD | 0.2171 CZK = | 1 RSD | 2024-02-18 |
| 1 CZK = | 4.6237 RSD | 0.2163 CZK = | 1 RSD | 2024-02-17 |
| 1 CZK = | 4.6117 RSD | 0.2168 CZK = | 1 RSD | 2024-02-16 |
| 1 CZK = | 4.6152 RSD | 0.2167 CZK = | 1 RSD | 2024-02-15 |
| 1 CZK = | 4.6233 RSD | 0.2163 CZK = | 1 RSD | 2024-02-14 |
| 1 CZK = | 4.6392 RSD | 0.2156 CZK = | 1 RSD | 2024-02-13 |
| 1 CZK = | 4.6472 RSD | 0.2152 CZK = | 1 RSD | 2024-02-12 |
| 1 CZK = | 4.6433 RSD | 0.2154 CZK = | 1 RSD | 2024-02-11 |
| 1 CZK = | 4.6414 RSD | 0.2155 CZK = | 1 RSD | 2024-02-10 |
| 1 CZK = | 4.6519 RSD | 0.215 CZK = | 1 RSD | 2024-02-09 |
| 1 CZK = | 4.6977 RSD | 0.2129 CZK = | 1 RSD | 2024-02-08 |
| 1 CZK = | 4.6942 RSD | 0.213 CZK = | 1 RSD | 2024-02-07 |
| 1 CZK = | 4.697 RSD | 0.2129 CZK = | 1 RSD | 2024-02-06 |
| 1 CZK = | 4.7025 RSD | 0.2127 CZK = | 1 RSD | 2024-02-05 |
| 1 CZK = | 4.6979 RSD | 0.2129 CZK = | 1 RSD | 2024-02-04 |
| 1 CZK = | 4.6979 RSD | 0.2129 CZK = | 1 RSD | 2024-02-03 |
| 1 CZK = | 4.705 RSD | 0.2125 CZK = | 1 RSD | 2024-02-02 |
| 1 CZK = | 4.7093 RSD | 0.2123 CZK = | 1 RSD | 2024-02-01 |
| 1 CZK = | 4.7152 RSD | 0.2121 CZK = | 1 RSD | 2024-01-31 |
| 1 CZK = | 4.717 RSD | 0.212 CZK = | 1 RSD | 2024-01-30 |
| 1 CZK = | 4.732 RSD | 0.2113 CZK = | 1 RSD | 2024-01-29 |
| 1 CZK = | 4.7306 RSD | 0.2114 CZK = | 1 RSD | 2024-01-28 |
| 1 CZK = | 4.7306 RSD | 0.2114 CZK = | 1 RSD | 2024-01-27 |
| 1 CZK = | 4.7393 RSD | 0.211 CZK = | 1 RSD | 2024-01-26 |
| 1 CZK = | 4.7247 RSD | 0.2117 CZK = | 1 RSD | 2024-01-25 |
| 1 CZK = | 4.7179 RSD | 0.212 CZK = | 1 RSD | 2024-01-24 |
| 1 CZK = | 4.7365 RSD | 0.2111 CZK = | 1 RSD | 2024-01-23 |
| 1 CZK = | 4.7304 RSD | 0.2114 CZK = | 1 RSD | 2024-01-22 |
| 1 CZK = | 4.721 RSD | 0.2118 CZK = | 1 RSD | 2024-01-21 |
| 1 CZK = | 4.7284 RSD | 0.2115 CZK = | 1 RSD | 2024-01-20 |
| 1 CZK = | 4.7232 RSD | 0.2117 CZK = | 1 RSD | 2024-01-19 |
| 1 CZK = | 4.7354 RSD | 0.2112 CZK = | 1 RSD | 2024-01-18 |
| 1 CZK = | 4.7396 RSD | 0.211 CZK = | 1 RSD | 2024-01-17 |
| 1 CZK = | 4.7788 RSD | 0.2093 CZK = | 1 RSD | 2024-01-16 |
| 1 CZK = | 4.7586 RSD | 0.2101 CZK = | 1 RSD | 2024-01-15 |
| 1 CZK = | 4.753 RSD | 0.2104 CZK = | 1 RSD | 2024-01-14 |
| 1 CZK = | 4.7518 RSD | 0.2104 CZK = | 1 RSD | 2024-01-13 |
| 1 CZK = | 4.7548 RSD | 0.2103 CZK = | 1 RSD | 2024-01-12 |
| 1 CZK = | 4.7706 RSD | 0.2096 CZK = | 1 RSD | 2024-01-11 |
| 1 CZK = | 4.7604 RSD | 0.2101 CZK = | 1 RSD | 2024-01-10 |
| 1 CZK = | 4.7889 RSD | 0.2088 CZK = | 1 RSD | 2024-01-09 |
| 1 CZK = | 4.7661 RSD | 0.2098 CZK = | 1 RSD | 2024-01-08 |
| 1 CZK = | 4.7528 RSD | 0.2104 CZK = | 1 RSD | 2024-01-07 |
| 1 CZK = | 4.7542 RSD | 0.2103 CZK = | 1 RSD | 2024-01-06 |
| 1 CZK = | 4.7643 RSD | 0.2099 CZK = | 1 RSD | 2024-01-05 |
| 1 CZK = | 4.7401 RSD | 0.211 CZK = | 1 RSD | 2024-01-04 |
| 1 CZK = | 4.756 RSD | 0.2103 CZK = | 1 RSD | 2024-01-03 |
| 1 CZK = | 4.7573 RSD | 0.2102 CZK = | 1 RSD | 2024-01-02 |
| 1 CZK = | 4.74 RSD | 0.211 CZK = | 1 RSD | 2024-01-01 |
| 1 CZK = | 4.7352 RSD | 0.2112 CZK = | 1 RSD | 2023-12-31 |
| 1 CZK = | 4.7456 RSD | 0.2107 CZK = | 1 RSD | 2023-12-30 |
| 1 CZK = | 4.7426 RSD | 0.2109 CZK = | 1 RSD | 2023-12-29 |
| 1 CZK = | 4.7365 RSD | 0.2111 CZK = | 1 RSD | 2023-12-28 |
| 1 CZK = | 4.7723 RSD | 0.2095 CZK = | 1 RSD | 2023-12-27 |
| 1 CZK = | 4.7759 RSD | 0.2094 CZK = | 1 RSD | 2023-12-26 |
| 1 CZK = | 4.769 RSD | 0.2097 CZK = | 1 RSD | 2023-12-25 |
| 1 CZK = | 4.7595 RSD | 0.2101 CZK = | 1 RSD | 2023-12-24 |
| 1 CZK = | 4.7595 RSD | 0.2101 CZK = | 1 RSD | 2023-12-23 |
| 1 CZK = | 4.7733 RSD | 0.2095 CZK = | 1 RSD | 2023-12-22 |
| 1 CZK = | 4.7836 RSD | 0.209 CZK = | 1 RSD | 2023-12-21 |
| 1 CZK = | 4.7893 RSD | 0.2088 CZK = | 1 RSD | 2023-12-20 |
| 1 CZK = | 4.7741 RSD | 0.2095 CZK = | 1 RSD | 2023-12-19 |
| 1 CZK = | 4.7804 RSD | 0.2092 CZK = | 1 RSD | 2023-12-18 |
| 1 CZK = | 4.7803 RSD | 0.2092 CZK = | 1 RSD | 2023-12-17 |
| 1 CZK = | 4.7805 RSD | 0.2092 CZK = | 1 RSD | 2023-12-16 |
| 1 CZK = | 4.8102 RSD | 0.2079 CZK = | 1 RSD | 2023-12-15 |
| 1 CZK = | 4.7781 RSD | 0.2093 CZK = | 1 RSD | 2023-12-14 |
| 1 CZK = | 4.7903 RSD | 0.2088 CZK = | 1 RSD | 2023-12-13 |
| 1 CZK = | 4.7813 RSD | 0.2091 CZK = | 1 RSD | 2023-12-12 |
| 1 CZK = | 4.8077 RSD | 0.208 CZK = | 1 RSD | 2023-12-11 |
| 1 CZK = | 4.8031 RSD | 0.2082 CZK = | 1 RSD | 2023-12-10 |
| 1 CZK = | 4.801 RSD | 0.2083 CZK = | 1 RSD | 2023-12-09 |
| 1 CZK = | 4.8176 RSD | 0.2076 CZK = | 1 RSD | 2023-12-08 |
| 1 CZK = | 4.8216 RSD | 0.2074 CZK = | 1 RSD | 2023-12-07 |
| 1 CZK = | 4.8186 RSD | 0.2075 CZK = | 1 RSD | 2023-12-06 |
| 1 CZK = | 4.8008 RSD | 0.2083 CZK = | 1 RSD | 2023-12-05 |