Last Year History for CZK/RUB
| CZK | RUB | CZK | RUB | Date |
|---|---|---|---|---|
| 1 CZK = | 3.9724 RUB | 0.2517 CZK = | 1 RUB | 2024-04-19 |
| 1 CZK = | 3.9738 RUB | 0.2516 CZK = | 1 RUB | 2024-04-18 |
| 1 CZK = | 3.972 RUB | 0.2518 CZK = | 1 RUB | 2024-04-17 |
| 1 CZK = | 3.9229 RUB | 0.2549 CZK = | 1 RUB | 2024-04-16 |
| 1 CZK = | 3.928 RUB | 0.2546 CZK = | 1 RUB | 2024-04-15 |
| 1 CZK = | 3.921 RUB | 0.255 CZK = | 1 RUB | 2024-04-14 |
| 1 CZK = | 3.921 RUB | 0.255 CZK = | 1 RUB | 2024-04-13 |
| 1 CZK = | 3.9052 RUB | 0.2561 CZK = | 1 RUB | 2024-04-12 |
| 1 CZK = | 3.9294 RUB | 0.2545 CZK = | 1 RUB | 2024-04-11 |
| 1 CZK = | 3.9804 RUB | 0.2512 CZK = | 1 RUB | 2024-04-10 |
| 1 CZK = | 3.9669 RUB | 0.2521 CZK = | 1 RUB | 2024-04-09 |
| 1 CZK = | 3.9576 RUB | 0.2527 CZK = | 1 RUB | 2024-04-08 |
| 1 CZK = | 3.9632 RUB | 0.2523 CZK = | 1 RUB | 2024-04-07 |
| 1 CZK = | 3.9632 RUB | 0.2523 CZK = | 1 RUB | 2024-04-06 |
| 1 CZK = | 3.9608 RUB | 0.2525 CZK = | 1 RUB | 2024-04-05 |
| 1 CZK = | 3.9704 RUB | 0.2519 CZK = | 1 RUB | 2024-04-04 |
| 1 CZK = | 3.9333 RUB | 0.2542 CZK = | 1 RUB | 2024-04-03 |
| 1 CZK = | 3.9114 RUB | 0.2557 CZK = | 1 RUB | 2024-04-02 |
| 1 CZK = | 3.948 RUB | 0.2533 CZK = | 1 RUB | 2024-04-01 |
| 1 CZK = | 3.9588 RUB | 0.2526 CZK = | 1 RUB | 2024-03-31 |
| 1 CZK = | 3.9588 RUB | 0.2526 CZK = | 1 RUB | 2024-03-30 |
| 1 CZK = | 3.9395 RUB | 0.2538 CZK = | 1 RUB | 2024-03-29 |
| 1 CZK = | 3.9324 RUB | 0.2543 CZK = | 1 RUB | 2024-03-28 |
| 1 CZK = | 3.9591 RUB | 0.2526 CZK = | 1 RUB | 2024-03-27 |
| 1 CZK = | 3.9741 RUB | 0.2516 CZK = | 1 RUB | 2024-03-26 |
| 1 CZK = | 3.9409 RUB | 0.2537 CZK = | 1 RUB | 2024-03-25 |
| 1 CZK = | 3.9283 RUB | 0.2546 CZK = | 1 RUB | 2024-03-24 |
| 1 CZK = | 3.9283 RUB | 0.2546 CZK = | 1 RUB | 2024-03-23 |
| 1 CZK = | 3.9393 RUB | 0.2539 CZK = | 1 RUB | 2024-03-22 |
| 1 CZK = | 3.9984 RUB | 0.2501 CZK = | 1 RUB | 2024-03-21 |
| 1 CZK = | 3.9524 RUB | 0.253 CZK = | 1 RUB | 2024-03-20 |
| 1 CZK = | 3.9279 RUB | 0.2546 CZK = | 1 RUB | 2024-03-19 |
| 1 CZK = | 4.0086 RUB | 0.2495 CZK = | 1 RUB | 2024-03-18 |
| 1 CZK = | 4.0062 RUB | 0.2496 CZK = | 1 RUB | 2024-03-17 |
| 1 CZK = | 4.0062 RUB | 0.2496 CZK = | 1 RUB | 2024-03-16 |
| 1 CZK = | 3.9664 RUB | 0.2521 CZK = | 1 RUB | 2024-03-15 |
| 1 CZK = | 3.9586 RUB | 0.2526 CZK = | 1 RUB | 2024-03-14 |
| 1 CZK = | 3.9624 RUB | 0.2524 CZK = | 1 RUB | 2024-03-13 |
| 1 CZK = | 3.9202 RUB | 0.2551 CZK = | 1 RUB | 2024-03-12 |
| 1 CZK = | 3.9342 RUB | 0.2542 CZK = | 1 RUB | 2024-03-11 |
| 1 CZK = | 3.927 RUB | 0.2546 CZK = | 1 RUB | 2024-03-10 |
| 1 CZK = | 3.927 RUB | 0.2546 CZK = | 1 RUB | 2024-03-09 |
| 1 CZK = | 3.9123 RUB | 0.2556 CZK = | 1 RUB | 2024-03-08 |
| 1 CZK = | 3.8992 RUB | 0.2565 CZK = | 1 RUB | 2024-03-07 |
| 1 CZK = | 3.9342 RUB | 0.2542 CZK = | 1 RUB | 2024-03-06 |
| 1 CZK = | 3.9174 RUB | 0.2553 CZK = | 1 RUB | 2024-03-05 |
| 1 CZK = | 3.9251 RUB | 0.2548 CZK = | 1 RUB | 2024-03-04 |
| 1 CZK = | 3.918 RUB | 0.2552 CZK = | 1 RUB | 2024-03-03 |
| 1 CZK = | 3.918 RUB | 0.2552 CZK = | 1 RUB | 2024-03-02 |
| 1 CZK = | 3.9024 RUB | 0.2562 CZK = | 1 RUB | 2024-03-01 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-02-29 |
| 1 CZK = | 3.932 RUB | 0.2543 CZK = | 1 RUB | 2024-02-28 |
| 1 CZK = | 3.9365 RUB | 0.254 CZK = | 1 RUB | 2024-02-27 |
| 1 CZK = | 3.9793 RUB | 0.2513 CZK = | 1 RUB | 2024-02-26 |
| 1 CZK = | 3.9719 RUB | 0.2518 CZK = | 1 RUB | 2024-02-25 |
| 1 CZK = | 3.9719 RUB | 0.2518 CZK = | 1 RUB | 2024-02-24 |
| 1 CZK = | 3.9691 RUB | 0.2519 CZK = | 1 RUB | 2024-02-23 |
| 1 CZK = | 3.9453 RUB | 0.2535 CZK = | 1 RUB | 2024-02-22 |
| 1 CZK = | 3.93 RUB | 0.2545 CZK = | 1 RUB | 2024-02-21 |
| 1 CZK = | 3.9233 RUB | 0.2549 CZK = | 1 RUB | 2024-02-20 |
| 1 CZK = | 3.9158 RUB | 0.2554 CZK = | 1 RUB | 2024-02-19 |
| 1 CZK = | 3.9179 RUB | 0.2552 CZK = | 1 RUB | 2024-02-18 |
| 1 CZK = | 3.9179 RUB | 0.2552 CZK = | 1 RUB | 2024-02-17 |
| 1 CZK = | 3.9114 RUB | 0.2557 CZK = | 1 RUB | 2024-02-16 |
| 1 CZK = | 3.8749 RUB | 0.2581 CZK = | 1 RUB | 2024-02-15 |
| 1 CZK = | 3.8654 RUB | 0.2587 CZK = | 1 RUB | 2024-02-14 |
| 1 CZK = | 3.8963 RUB | 0.2567 CZK = | 1 RUB | 2024-02-13 |
| 1 CZK = | 3.9058 RUB | 0.256 CZK = | 1 RUB | 2024-02-12 |
| 1 CZK = | 3.9044 RUB | 0.2561 CZK = | 1 RUB | 2024-02-11 |
| 1 CZK = | 3.9044 RUB | 0.2561 CZK = | 1 RUB | 2024-02-10 |
| 1 CZK = | 3.8978 RUB | 0.2566 CZK = | 1 RUB | 2024-02-09 |
| 1 CZK = | 3.9099 RUB | 0.2558 CZK = | 1 RUB | 2024-02-08 |
| 1 CZK = | 3.904 RUB | 0.2561 CZK = | 1 RUB | 2024-02-07 |
| 1 CZK = | 3.9139 RUB | 0.2555 CZK = | 1 RUB | 2024-02-06 |
| 1 CZK = | 3.9263 RUB | 0.2547 CZK = | 1 RUB | 2024-02-05 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-02-04 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-02-03 |
| 1 CZK = | 3.9522 RUB | 0.253 CZK = | 1 RUB | 2024-02-02 |
| 1 CZK = | 3.9038 RUB | 0.2562 CZK = | 1 RUB | 2024-02-01 |
| 1 CZK = | 3.9096 RUB | 0.2558 CZK = | 1 RUB | 2024-01-31 |
| 1 CZK = | 3.8954 RUB | 0.2567 CZK = | 1 RUB | 2024-01-30 |
| 1 CZK = | 3.8875 RUB | 0.2572 CZK = | 1 RUB | 2024-01-29 |
| 1 CZK = | 3.9026 RUB | 0.2562 CZK = | 1 RUB | 2024-01-28 |
| 1 CZK = | 3.9026 RUB | 0.2562 CZK = | 1 RUB | 2024-01-27 |
| 1 CZK = | 3.8856 RUB | 0.2574 CZK = | 1 RUB | 2024-01-26 |
| 1 CZK = | 3.8931 RUB | 0.2569 CZK = | 1 RUB | 2024-01-25 |
| 1 CZK = | 3.898 RUB | 0.2565 CZK = | 1 RUB | 2024-01-24 |
| 1 CZK = | 3.8657 RUB | 0.2587 CZK = | 1 RUB | 2024-01-23 |
| 1 CZK = | 3.9292 RUB | 0.2545 CZK = | 1 RUB | 2024-01-22 |
| 1 CZK = | 3.9316 RUB | 0.2543 CZK = | 1 RUB | 2024-01-21 |
| 1 CZK = | 3.9319 RUB | 0.2543 CZK = | 1 RUB | 2024-01-20 |
| 1 CZK = | 3.9217 RUB | 0.255 CZK = | 1 RUB | 2024-01-19 |
| 1 CZK = | 3.9001 RUB | 0.2564 CZK = | 1 RUB | 2024-01-18 |
| 1 CZK = | 3.8667 RUB | 0.2586 CZK = | 1 RUB | 2024-01-17 |
| 1 CZK = | 3.9012 RUB | 0.2563 CZK = | 1 RUB | 2024-01-16 |
| 1 CZK = | 3.9065 RUB | 0.256 CZK = | 1 RUB | 2024-01-15 |
| 1 CZK = | 3.9104 RUB | 0.2557 CZK = | 1 RUB | 2024-01-14 |
| 1 CZK = | 3.9094 RUB | 0.2558 CZK = | 1 RUB | 2024-01-13 |
| 1 CZK = | 3.9964 RUB | 0.2502 CZK = | 1 RUB | 2024-01-12 |
| 1 CZK = | 4.0129 RUB | 0.2492 CZK = | 1 RUB | 2024-01-11 |
| 1 CZK = | 4.0411 RUB | 0.2475 CZK = | 1 RUB | 2024-01-10 |
| 1 CZK = | 4.06 RUB | 0.2463 CZK = | 1 RUB | 2024-01-09 |
| 1 CZK = | 4.0451 RUB | 0.2472 CZK = | 1 RUB | 2024-01-08 |
| 1 CZK = | 4.0396 RUB | 0.2475 CZK = | 1 RUB | 2024-01-07 |
| 1 CZK = | 4.0408 RUB | 0.2475 CZK = | 1 RUB | 2024-01-06 |
| 1 CZK = | 4.0364 RUB | 0.2477 CZK = | 1 RUB | 2024-01-05 |
| 1 CZK = | 4.0571 RUB | 0.2465 CZK = | 1 RUB | 2024-01-04 |
| 1 CZK = | 4.0464 RUB | 0.2471 CZK = | 1 RUB | 2024-01-03 |
| 1 CZK = | 4.0444 RUB | 0.2473 CZK = | 1 RUB | 2024-01-02 |
| 1 CZK = | 3.988 RUB | 0.2508 CZK = | 1 RUB | 2024-01-01 |
| 1 CZK = | 3.9876 RUB | 0.2508 CZK = | 1 RUB | 2023-12-31 |
| 1 CZK = | 3.9874 RUB | 0.2508 CZK = | 1 RUB | 2023-12-30 |
| 1 CZK = | 4.035 RUB | 0.2478 CZK = | 1 RUB | 2023-12-29 |
| 1 CZK = | 4.0836 RUB | 0.2449 CZK = | 1 RUB | 2023-12-28 |
| 1 CZK = | 4.1282 RUB | 0.2422 CZK = | 1 RUB | 2023-12-27 |
| 1 CZK = | 4.1174 RUB | 0.2429 CZK = | 1 RUB | 2023-12-26 |
| 1 CZK = | 4.1231 RUB | 0.2425 CZK = | 1 RUB | 2023-12-25 |
| 1 CZK = | 4.1262 RUB | 0.2424 CZK = | 1 RUB | 2023-12-24 |
| 1 CZK = | 4.1262 RUB | 0.2424 CZK = | 1 RUB | 2023-12-23 |
| 1 CZK = | 4.1193 RUB | 0.2428 CZK = | 1 RUB | 2023-12-22 |
| 1 CZK = | 4.1096 RUB | 0.2433 CZK = | 1 RUB | 2023-12-21 |
| 1 CZK = | 4.0417 RUB | 0.2474 CZK = | 1 RUB | 2023-12-20 |
| 1 CZK = | 4.0064 RUB | 0.2496 CZK = | 1 RUB | 2023-12-19 |
| 1 CZK = | 4.0345 RUB | 0.2479 CZK = | 1 RUB | 2023-12-18 |
| 1 CZK = | 4.0342 RUB | 0.2479 CZK = | 1 RUB | 2023-12-17 |
| 1 CZK = | 4.0343 RUB | 0.2479 CZK = | 1 RUB | 2023-12-16 |
| 1 CZK = | 4.0381 RUB | 0.2476 CZK = | 1 RUB | 2023-12-15 |
| 1 CZK = | 3.9796 RUB | 0.2513 CZK = | 1 RUB | 2023-12-14 |
| 1 CZK = | 3.9591 RUB | 0.2526 CZK = | 1 RUB | 2023-12-13 |
| 1 CZK = | 3.9936 RUB | 0.2504 CZK = | 1 RUB | 2023-12-12 |
| 1 CZK = | 4.0552 RUB | 0.2466 CZK = | 1 RUB | 2023-12-11 |
| 1 CZK = | 4.0698 RUB | 0.2457 CZK = | 1 RUB | 2023-12-10 |
| 1 CZK = | 4.0681 RUB | 0.2458 CZK = | 1 RUB | 2023-12-09 |
| 1 CZK = | 4.0948 RUB | 0.2442 CZK = | 1 RUB | 2023-12-08 |
| 1 CZK = | 4.097 RUB | 0.2441 CZK = | 1 RUB | 2023-12-07 |
| 1 CZK = | 4.1171 RUB | 0.2429 CZK = | 1 RUB | 2023-12-06 |
| 1 CZK = | 4.0605 RUB | 0.2463 CZK = | 1 RUB | 2023-12-05 |
| 1 CZK = | 4.0476 RUB | 0.2471 CZK = | 1 RUB | 2023-12-04 |
| 1 CZK = | 4.0901 RUB | 0.2445 CZK = | 1 RUB | 2023-12-03 |
| 1 CZK = | 4.09 RUB | 0.2445 CZK = | 1 RUB | 2023-12-02 |
| 1 CZK = | 4.0265 RUB | 0.2484 CZK = | 1 RUB | 2023-12-01 |
| 1 CZK = | 4.0089 RUB | 0.2494 CZK = | 1 RUB | 2023-11-30 |
| 1 CZK = | 4.0381 RUB | 0.2476 CZK = | 1 RUB | 2023-11-29 |
| 1 CZK = | 3.9957 RUB | 0.2503 CZK = | 1 RUB | 2023-11-28 |
| 1 CZK = | 3.9813 RUB | 0.2512 CZK = | 1 RUB | 2023-11-27 |
| 1 CZK = | 4.0042 RUB | 0.2497 CZK = | 1 RUB | 2023-11-26 |
| 1 CZK = | 4.0043 RUB | 0.2497 CZK = | 1 RUB | 2023-11-25 |
| 1 CZK = | 3.9727 RUB | 0.2517 CZK = | 1 RUB | 2023-11-24 |
| 1 CZK = | 3.9281 RUB | 0.2546 CZK = | 1 RUB | 2023-11-23 |
| 1 CZK = | 3.9143 RUB | 0.2555 CZK = | 1 RUB | 2023-11-22 |
| 1 CZK = | 3.9223 RUB | 0.255 CZK = | 1 RUB | 2023-11-21 |
| 1 CZK = | 3.9891 RUB | 0.2507 CZK = | 1 RUB | 2023-11-20 |
| 1 CZK = | 3.9829 RUB | 0.2511 CZK = | 1 RUB | 2023-11-19 |
| 1 CZK = | 3.9823 RUB | 0.2511 CZK = | 1 RUB | 2023-11-18 |
| 1 CZK = | 3.9527 RUB | 0.253 CZK = | 1 RUB | 2023-11-17 |
| 1 CZK = | 3.9413 RUB | 0.2537 CZK = | 1 RUB | 2023-11-16 |
| 1 CZK = | 4.0217 RUB | 0.2487 CZK = | 1 RUB | 2023-11-15 |
| 1 CZK = | 3.9639 RUB | 0.2523 CZK = | 1 RUB | 2023-11-14 |
| 1 CZK = | 4.0095 RUB | 0.2494 CZK = | 1 RUB | 2023-11-13 |
| 1 CZK = | 4.0153 RUB | 0.249 CZK = | 1 RUB | 2023-11-12 |
| 1 CZK = | 4.0158 RUB | 0.249 CZK = | 1 RUB | 2023-11-11 |
| 1 CZK = | 4.0018 RUB | 0.2499 CZK = | 1 RUB | 2023-11-10 |
| 1 CZK = | 3.9946 RUB | 0.2503 CZK = | 1 RUB | 2023-11-09 |
| 1 CZK = | 4.0019 RUB | 0.2499 CZK = | 1 RUB | 2023-11-08 |
| 1 CZK = | 4.0281 RUB | 0.2483 CZK = | 1 RUB | 2023-11-07 |
| 1 CZK = | 4.0663 RUB | 0.2459 CZK = | 1 RUB | 2023-11-06 |
| 1 CZK = | 4.0348 RUB | 0.2478 CZK = | 1 RUB | 2023-11-05 |
| 1 CZK = | 4.0348 RUB | 0.2478 CZK = | 1 RUB | 2023-11-04 |
| 1 CZK = | 4.0426 RUB | 0.2474 CZK = | 1 RUB | 2023-11-03 |
| 1 CZK = | 3.9901 RUB | 0.2506 CZK = | 1 RUB | 2023-11-02 |
| 1 CZK = | 4.0096 RUB | 0.2494 CZK = | 1 RUB | 2023-11-01 |
| 1 CZK = | 3.9736 RUB | 0.2517 CZK = | 1 RUB | 2023-10-31 |
| 1 CZK = | 4.0038 RUB | 0.2498 CZK = | 1 RUB | 2023-10-30 |
| 1 CZK = | 4.0397 RUB | 0.2475 CZK = | 1 RUB | 2023-10-29 |
| 1 CZK = | 4.0397 RUB | 0.2475 CZK = | 1 RUB | 2023-10-28 |
| 1 CZK = | 4.0312 RUB | 0.2481 CZK = | 1 RUB | 2023-10-27 |
| 1 CZK = | 4.0112 RUB | 0.2493 CZK = | 1 RUB | 2023-10-26 |
| 1 CZK = | 4.0255 RUB | 0.2484 CZK = | 1 RUB | 2023-10-25 |
| 1 CZK = | 4.0955 RUB | 0.2442 CZK = | 1 RUB | 2023-10-24 |
| 1 CZK = | 4.0584 RUB | 0.2464 CZK = | 1 RUB | 2023-10-23 |
| 1 CZK = | 4.108 RUB | 0.2434 CZK = | 1 RUB | 2023-10-22 |
| 1 CZK = | 4.108 RUB | 0.2434 CZK = | 1 RUB | 2023-10-21 |
| 1 CZK = | 4.1388 RUB | 0.2416 CZK = | 1 RUB | 2023-10-20 |
| 1 CZK = | 4.1559 RUB | 0.2406 CZK = | 1 RUB | 2023-10-19 |
| 1 CZK = | 4.1727 RUB | 0.2397 CZK = | 1 RUB | 2023-10-18 |
| 1 CZK = | 4.1683 RUB | 0.2399 CZK = | 1 RUB | 2023-10-17 |
| 1 CZK = | 4.1508 RUB | 0.2409 CZK = | 1 RUB | 2023-10-16 |
| 1 CZK = | 4.1585 RUB | 0.2405 CZK = | 1 RUB | 2023-10-15 |
| 1 CZK = | 4.1585 RUB | 0.2405 CZK = | 1 RUB | 2023-10-14 |
| 1 CZK = | 4.1474 RUB | 0.2411 CZK = | 1 RUB | 2023-10-13 |
| 1 CZK = | 4.1917 RUB | 0.2386 CZK = | 1 RUB | 2023-10-12 |
| 1 CZK = | 4.3075 RUB | 0.2322 CZK = | 1 RUB | 2023-10-11 |
| 1 CZK = | 4.295 RUB | 0.2328 CZK = | 1 RUB | 2023-10-10 |
| 1 CZK = | 4.3535 RUB | 0.2297 CZK = | 1 RUB | 2023-10-09 |
| 1 CZK = | 4.375 RUB | 0.2286 CZK = | 1 RUB | 2023-10-08 |
| 1 CZK = | 4.375 RUB | 0.2286 CZK = | 1 RUB | 2023-10-07 |
| 1 CZK = | 4.321 RUB | 0.2314 CZK = | 1 RUB | 2023-10-06 |
| 1 CZK = | 4.2964 RUB | 0.2328 CZK = | 1 RUB | 2023-10-05 |
| 1 CZK = | 4.2427 RUB | 0.2357 CZK = | 1 RUB | 2023-10-04 |
| 1 CZK = | 4.2384 RUB | 0.2359 CZK = | 1 RUB | 2023-10-03 |
| 1 CZK = | 4.2451 RUB | 0.2356 CZK = | 1 RUB | 2023-10-02 |
| 1 CZK = | 4.2426 RUB | 0.2357 CZK = | 1 RUB | 2023-10-01 |
| 1 CZK = | 4.2426 RUB | 0.2357 CZK = | 1 RUB | 2023-09-30 |
| 1 CZK = | 4.1504 RUB | 0.2409 CZK = | 1 RUB | 2023-09-29 |
| 1 CZK = | 4.1727 RUB | 0.2397 CZK = | 1 RUB | 2023-09-28 |
| 1 CZK = | 4.1688 RUB | 0.2399 CZK = | 1 RUB | 2023-09-27 |
| 1 CZK = | 4.1843 RUB | 0.239 CZK = | 1 RUB | 2023-09-26 |
| 1 CZK = | 4.2001 RUB | 0.2381 CZK = | 1 RUB | 2023-09-25 |
| 1 CZK = | 4.2012 RUB | 0.238 CZK = | 1 RUB | 2023-09-24 |
| 1 CZK = | 4.2013 RUB | 0.238 CZK = | 1 RUB | 2023-09-23 |
| 1 CZK = | 4.1502 RUB | 0.241 CZK = | 1 RUB | 2023-09-22 |
| 1 CZK = | 4.1968 RUB | 0.2383 CZK = | 1 RUB | 2023-09-21 |
| 1 CZK = | 4.1893 RUB | 0.2387 CZK = | 1 RUB | 2023-09-20 |
| 1 CZK = | 4.1546 RUB | 0.2407 CZK = | 1 RUB | 2023-09-19 |
| 1 CZK = | 4.2081 RUB | 0.2376 CZK = | 1 RUB | 2023-09-18 |
| 1 CZK = | 4.2006 RUB | 0.2381 CZK = | 1 RUB | 2023-09-17 |
| 1 CZK = | 4.2006 RUB | 0.2381 CZK = | 1 RUB | 2023-09-16 |
| 1 CZK = | 4.1447 RUB | 0.2413 CZK = | 1 RUB | 2023-09-15 |
| 1 CZK = | 4.2242 RUB | 0.2367 CZK = | 1 RUB | 2023-09-14 |
| 1 CZK = | 4.2067 RUB | 0.2377 CZK = | 1 RUB | 2023-09-13 |
| 1 CZK = | 4.1137 RUB | 0.2431 CZK = | 1 RUB | 2023-09-12 |
| 1 CZK = | 4.2979 RUB | 0.2327 CZK = | 1 RUB | 2023-09-11 |
| 1 CZK = | 4.2871 RUB | 0.2333 CZK = | 1 RUB | 2023-09-10 |
| 1 CZK = | 4.2871 RUB | 0.2333 CZK = | 1 RUB | 2023-09-09 |
| 1 CZK = | 4.308 RUB | 0.2321 CZK = | 1 RUB | 2023-09-08 |
| 1 CZK = | 4.3216 RUB | 0.2314 CZK = | 1 RUB | 2023-09-07 |
| 1 CZK = | 4.2895 RUB | 0.2331 CZK = | 1 RUB | 2023-09-06 |
| 1 CZK = | 4.3284 RUB | 0.231 CZK = | 1 RUB | 2023-09-05 |
| 1 CZK = | 4.3153 RUB | 0.2317 CZK = | 1 RUB | 2023-09-04 |
| 1 CZK = | 4.3129 RUB | 0.2319 CZK = | 1 RUB | 2023-09-03 |
| 1 CZK = | 4.3129 RUB | 0.2319 CZK = | 1 RUB | 2023-09-02 |
| 1 CZK = | 4.3192 RUB | 0.2315 CZK = | 1 RUB | 2023-09-01 |
| 1 CZK = | 4.3656 RUB | 0.2291 CZK = | 1 RUB | 2023-08-31 |
| 1 CZK = | 4.3093 RUB | 0.2321 CZK = | 1 RUB | 2023-08-30 |
| 1 CZK = | 4.232 RUB | 0.2363 CZK = | 1 RUB | 2023-08-29 |
| 1 CZK = | 4.2684 RUB | 0.2343 CZK = | 1 RUB | 2023-08-28 |
| 1 CZK = | 4.255 RUB | 0.235 CZK = | 1 RUB | 2023-08-27 |
| 1 CZK = | 4.255 RUB | 0.235 CZK = | 1 RUB | 2023-08-26 |
| 1 CZK = | 4.225 RUB | 0.2367 CZK = | 1 RUB | 2023-08-25 |
| 1 CZK = | 4.289 RUB | 0.2332 CZK = | 1 RUB | 2023-08-24 |
| 1 CZK = | 4.2544 RUB | 0.2351 CZK = | 1 RUB | 2023-08-23 |
| 1 CZK = | 4.238 RUB | 0.236 CZK = | 1 RUB | 2023-08-22 |
| 1 CZK = | 4.3122 RUB | 0.2319 CZK = | 1 RUB | 2023-08-21 |
| 1 CZK = | 4.2597 RUB | 0.2348 CZK = | 1 RUB | 2023-08-20 |
| 1 CZK = | 4.2597 RUB | 0.2348 CZK = | 1 RUB | 2023-08-19 |
| 1 CZK = | 4.2663 RUB | 0.2344 CZK = | 1 RUB | 2023-08-18 |
| 1 CZK = | 4.3911 RUB | 0.2277 CZK = | 1 RUB | 2023-08-17 |
| 1 CZK = | 4.3832 RUB | 0.2281 CZK = | 1 RUB | 2023-08-16 |
| 1 CZK = | 4.443 RUB | 0.2251 CZK = | 1 RUB | 2023-08-15 |
| 1 CZK = | 4.5477 RUB | 0.2199 CZK = | 1 RUB | 2023-08-14 |
| 1 CZK = | 4.55 RUB | 0.2198 CZK = | 1 RUB | 2023-08-13 |
| 1 CZK = | 4.55 RUB | 0.2198 CZK = | 1 RUB | 2023-08-12 |
| 1 CZK = | 4.399 RUB | 0.2273 CZK = | 1 RUB | 2023-08-11 |
| 1 CZK = | 4.386 RUB | 0.228 CZK = | 1 RUB | 2023-08-10 |
| 1 CZK = | 4.3888 RUB | 0.2279 CZK = | 1 RUB | 2023-08-09 |
| 1 CZK = | 4.3399 RUB | 0.2304 CZK = | 1 RUB | 2023-08-08 |
| 1 CZK = | 4.3527 RUB | 0.2297 CZK = | 1 RUB | 2023-08-07 |
| 1 CZK = | 4.3494 RUB | 0.2299 CZK = | 1 RUB | 2023-08-06 |
| 1 CZK = | 4.3494 RUB | 0.2299 CZK = | 1 RUB | 2023-08-05 |
| 1 CZK = | 4.2848 RUB | 0.2334 CZK = | 1 RUB | 2023-08-04 |
| 1 CZK = | 4.2948 RUB | 0.2328 CZK = | 1 RUB | 2023-08-03 |
| 1 CZK = | 4.2486 RUB | 0.2354 CZK = | 1 RUB | 2023-08-02 |
| 1 CZK = | 4.2224 RUB | 0.2368 CZK = | 1 RUB | 2023-08-01 |
| 1 CZK = | 4.2116 RUB | 0.2374 CZK = | 1 RUB | 2023-07-31 |
| 1 CZK = | 4.2288 RUB | 0.2365 CZK = | 1 RUB | 2023-07-30 |
| 1 CZK = | 4.2288 RUB | 0.2365 CZK = | 1 RUB | 2023-07-29 |
| 1 CZK = | 4.1411 RUB | 0.2415 CZK = | 1 RUB | 2023-07-28 |
| 1 CZK = | 4.1498 RUB | 0.241 CZK = | 1 RUB | 2023-07-27 |
| 1 CZK = | 4.1323 RUB | 0.242 CZK = | 1 RUB | 2023-07-26 |
| 1 CZK = | 4.1447 RUB | 0.2413 CZK = | 1 RUB | 2023-07-25 |
| 1 CZK = | 4.1915 RUB | 0.2386 CZK = | 1 RUB | 2023-07-24 |
| 1 CZK = | 4.1912 RUB | 0.2386 CZK = | 1 RUB | 2023-07-23 |
| 1 CZK = | 4.1912 RUB | 0.2386 CZK = | 1 RUB | 2023-07-22 |
| 1 CZK = | 4.1844 RUB | 0.239 CZK = | 1 RUB | 2023-07-21 |
| 1 CZK = | 4.3108 RUB | 0.232 CZK = | 1 RUB | 2023-07-20 |
| 1 CZK = | 4.2809 RUB | 0.2336 CZK = | 1 RUB | 2023-07-19 |
| 1 CZK = | 4.2792 RUB | 0.2337 CZK = | 1 RUB | 2023-07-18 |
| 1 CZK = | 4.2608 RUB | 0.2347 CZK = | 1 RUB | 2023-07-17 |
| 1 CZK = | 4.2618 RUB | 0.2346 CZK = | 1 RUB | 2023-07-16 |
| 1 CZK = | 4.2619 RUB | 0.2346 CZK = | 1 RUB | 2023-07-15 |
| 1 CZK = | 4.2548 RUB | 0.235 CZK = | 1 RUB | 2023-07-14 |
| 1 CZK = | 4.2331 RUB | 0.2362 CZK = | 1 RUB | 2023-07-13 |
| 1 CZK = | 4.1624 RUB | 0.2402 CZK = | 1 RUB | 2023-07-12 |
| 1 CZK = | 4.1672 RUB | 0.24 CZK = | 1 RUB | 2023-07-11 |
| 1 CZK = | 4.1784 RUB | 0.2393 CZK = | 1 RUB | 2023-07-10 |
| 1 CZK = | 4.1989 RUB | 0.2382 CZK = | 1 RUB | 2023-07-09 |
| 1 CZK = | 4.199 RUB | 0.2382 CZK = | 1 RUB | 2023-07-08 |
| 1 CZK = | 4.1602 RUB | 0.2404 CZK = | 1 RUB | 2023-07-07 |
| 1 CZK = | 4.1469 RUB | 0.2411 CZK = | 1 RUB | 2023-07-06 |
| 1 CZK = | 4.17 RUB | 0.2398 CZK = | 1 RUB | 2023-07-05 |
| 1 CZK = | 4.0828 RUB | 0.2449 CZK = | 1 RUB | 2023-07-04 |
| 1 CZK = | 4.1127 RUB | 0.2431 CZK = | 1 RUB | 2023-07-03 |
| 1 CZK = | 4.0792 RUB | 0.2451 CZK = | 1 RUB | 2023-07-02 |
| 1 CZK = | 4.0792 RUB | 0.2451 CZK = | 1 RUB | 2023-07-01 |
| 1 CZK = | 4.0007 RUB | 0.25 CZK = | 1 RUB | 2023-06-30 |
| 1 CZK = | 3.9685 RUB | 0.252 CZK = | 1 RUB | 2023-06-29 |
| 1 CZK = | 3.9615 RUB | 0.2524 CZK = | 1 RUB | 2023-06-28 |
| 1 CZK = | 3.8957 RUB | 0.2567 CZK = | 1 RUB | 2023-06-27 |
| 1 CZK = | 3.8538 RUB | 0.2595 CZK = | 1 RUB | 2023-06-26 |
| 1 CZK = | 3.8981 RUB | 0.2565 CZK = | 1 RUB | 2023-06-25 |
| 1 CZK = | 3.8904 RUB | 0.257 CZK = | 1 RUB | 2023-06-23 |
| 1 CZK = | 3.8718 RUB | 0.2583 CZK = | 1 RUB | 2023-06-22 |
| 1 CZK = | 3.8517 RUB | 0.2596 CZK = | 1 RUB | 2023-06-21 |
| 1 CZK = | 3.8575 RUB | 0.2592 CZK = | 1 RUB | 2023-06-20 |
| 1 CZK = | 3.8386 RUB | 0.2605 CZK = | 1 RUB | 2023-06-19 |
| 1 CZK = | 3.8492 RUB | 0.2598 CZK = | 1 RUB | 2023-06-18 |
| 1 CZK = | 3.8492 RUB | 0.2598 CZK = | 1 RUB | 2023-06-17 |
| 1 CZK = | 3.8407 RUB | 0.2604 CZK = | 1 RUB | 2023-06-16 |
| 1 CZK = | 3.8228 RUB | 0.2616 CZK = | 1 RUB | 2023-06-15 |
| 1 CZK = | 3.793 RUB | 0.2636 CZK = | 1 RUB | 2023-06-14 |
| 1 CZK = | 3.7292 RUB | 0.2682 CZK = | 1 RUB | 2023-06-13 |
| 1 CZK = | 3.7493 RUB | 0.2667 CZK = | 1 RUB | 2023-06-12 |
| 1 CZK = | 3.7533 RUB | 0.2664 CZK = | 1 RUB | 2023-06-11 |
| 1 CZK = | 3.7533 RUB | 0.2664 CZK = | 1 RUB | 2023-06-10 |
| 1 CZK = | 3.7364 RUB | 0.2676 CZK = | 1 RUB | 2023-06-09 |
| 1 CZK = | 3.7052 RUB | 0.2699 CZK = | 1 RUB | 2023-06-08 |
| 1 CZK = | 3.6945 RUB | 0.2707 CZK = | 1 RUB | 2023-06-07 |
| 1 CZK = | 3.6748 RUB | 0.2721 CZK = | 1 RUB | 2023-06-06 |
| 1 CZK = | 3.6504 RUB | 0.2739 CZK = | 1 RUB | 2023-06-05 |
| 1 CZK = | 3.6647 RUB | 0.2729 CZK = | 1 RUB | 2023-06-04 |
| 1 CZK = | 3.6648 RUB | 0.2729 CZK = | 1 RUB | 2023-06-03 |
| 1 CZK = | 3.6815 RUB | 0.2716 CZK = | 1 RUB | 2023-06-02 |
| 1 CZK = | 3.6752 RUB | 0.2721 CZK = | 1 RUB | 2023-06-01 |
| 1 CZK = | 3.6068 RUB | 0.2773 CZK = | 1 RUB | 2023-05-31 |
| 1 CZK = | 3.6264 RUB | 0.2758 CZK = | 1 RUB | 2023-05-30 |
| 1 CZK = | 3.573 RUB | 0.2799 CZK = | 1 RUB | 2023-05-29 |
| 1 CZK = | 3.5781 RUB | 0.2795 CZK = | 1 RUB | 2023-05-28 |
| 1 CZK = | 3.5781 RUB | 0.2795 CZK = | 1 RUB | 2023-05-27 |
| 1 CZK = | 3.6344 RUB | 0.2752 CZK = | 1 RUB | 2023-05-26 |
| 1 CZK = | 3.6373 RUB | 0.2749 CZK = | 1 RUB | 2023-05-25 |
| 1 CZK = | 3.6426 RUB | 0.2745 CZK = | 1 RUB | 2023-05-24 |
| 1 CZK = | 3.6743 RUB | 0.2722 CZK = | 1 RUB | 2023-05-23 |
| 1 CZK = | 3.6426 RUB | 0.2745 CZK = | 1 RUB | 2023-05-22 |
| 1 CZK = | 3.6372 RUB | 0.2749 CZK = | 1 RUB | 2023-05-21 |
| 1 CZK = | 3.6372 RUB | 0.2749 CZK = | 1 RUB | 2023-05-20 |
| 1 CZK = | 3.6513 RUB | 0.2739 CZK = | 1 RUB | 2023-05-19 |
| 1 CZK = | 3.6531 RUB | 0.2737 CZK = | 1 RUB | 2023-05-18 |
| 1 CZK = | 3.6947 RUB | 0.2707 CZK = | 1 RUB | 2023-05-17 |
| 1 CZK = | 3.6721 RUB | 0.2723 CZK = | 1 RUB | 2023-05-16 |
| 1 CZK = | 3.5544 RUB | 0.2813 CZK = | 1 RUB | 2023-05-15 |
| 1 CZK = | 3.5566 RUB | 0.2812 CZK = | 1 RUB | 2023-05-14 |
| 1 CZK = | 3.5566 RUB | 0.2812 CZK = | 1 RUB | 2023-05-13 |
| 1 CZK = | 3.5684 RUB | 0.2802 CZK = | 1 RUB | 2023-05-12 |
| 1 CZK = | 3.6375 RUB | 0.2749 CZK = | 1 RUB | 2023-05-11 |
| 1 CZK = | 3.6543 RUB | 0.2737 CZK = | 1 RUB | 2023-05-10 |
| 1 CZK = | 3.6555 RUB | 0.2736 CZK = | 1 RUB | 2023-05-09 |
| 1 CZK = | 3.6653 RUB | 0.2728 CZK = | 1 RUB | 2023-05-08 |
| 1 CZK = | 3.6664 RUB | 0.2727 CZK = | 1 RUB | 2023-05-07 |
| 1 CZK = | 3.6664 RUB | 0.2727 CZK = | 1 RUB | 2023-05-06 |
| 1 CZK = | 3.6883 RUB | 0.2711 CZK = | 1 RUB | 2023-05-05 |
| 1 CZK = | 3.743 RUB | 0.2672 CZK = | 1 RUB | 2023-05-04 |
| 1 CZK = | 3.7359 RUB | 0.2677 CZK = | 1 RUB | 2023-05-03 |
| 1 CZK = | 3.7581 RUB | 0.2661 CZK = | 1 RUB | 2023-05-02 |
| 1 CZK = | 3.7731 RUB | 0.265 CZK = | 1 RUB | 2023-05-01 |
| 1 CZK = | 3.7671 RUB | 0.2655 CZK = | 1 RUB | 2023-04-30 |
| 1 CZK = | 3.7671 RUB | 0.2655 CZK = | 1 RUB | 2023-04-29 |
| 1 CZK = | 3.8436 RUB | 0.2602 CZK = | 1 RUB | 2023-04-28 |
| 1 CZK = | 3.8419 RUB | 0.2603 CZK = | 1 RUB | 2023-04-27 |
| 1 CZK = | 3.7739 RUB | 0.265 CZK = | 1 RUB | 2023-04-26 |
| 1 CZK = | 3.8346 RUB | 0.2608 CZK = | 1 RUB | 2023-04-25 |
| 1 CZK = | 3.8051 RUB | 0.2628 CZK = | 1 RUB | 2023-04-24 |
| 1 CZK = | 3.8078 RUB | 0.2626 CZK = | 1 RUB | 2023-04-23 |
| 1 CZK = | 3.8078 RUB | 0.2626 CZK = | 1 RUB | 2023-04-22 |
| 1 CZK = | 3.818 RUB | 0.2619 CZK = | 1 RUB | 2023-04-21 |
| 1 CZK = | 3.8228 RUB | 0.2616 CZK = | 1 RUB | 2023-04-20 |