Last Year History for CZK/RUB
| CZK | RUB | CZK | RUB | Date |
|---|---|---|---|---|
| 1 CZK = | 4.1984 RUB | 0.2382 CZK = | 1 RUB | 2024-11-20 |
| 1 CZK = | 4.1661 RUB | 0.24 CZK = | 1 RUB | 2024-11-19 |
| 1 CZK = | 4.1876 RUB | 0.2388 CZK = | 1 RUB | 2024-11-18 |
| 1 CZK = | 4.1673 RUB | 0.24 CZK = | 1 RUB | 2024-11-17 |
| 1 CZK = | 4.1673 RUB | 0.24 CZK = | 1 RUB | 2024-11-16 |
| 1 CZK = | 4.1648 RUB | 0.2401 CZK = | 1 RUB | 2024-11-15 |
| 1 CZK = | 4.1345 RUB | 0.2419 CZK = | 1 RUB | 2024-11-14 |
| 1 CZK = | 4.1291 RUB | 0.2422 CZK = | 1 RUB | 2024-11-13 |
| 1 CZK = | 4.1066 RUB | 0.2435 CZK = | 1 RUB | 2024-11-12 |
| 1 CZK = | 4.1306 RUB | 0.2421 CZK = | 1 RUB | 2024-11-11 |
| 1 CZK = | 4.1565 RUB | 0.2406 CZK = | 1 RUB | 2024-11-10 |
| 1 CZK = | 4.1565 RUB | 0.2406 CZK = | 1 RUB | 2024-11-09 |
| 1 CZK = | 4.1728 RUB | 0.2396 CZK = | 1 RUB | 2024-11-08 |
| 1 CZK = | 4.169 RUB | 0.2399 CZK = | 1 RUB | 2024-11-07 |
| 1 CZK = | 4.1693 RUB | 0.2399 CZK = | 1 RUB | 2024-11-06 |
| 1 CZK = | 4.2165 RUB | 0.2372 CZK = | 1 RUB | 2024-11-05 |
| 1 CZK = | 4.2653 RUB | 0.2345 CZK = | 1 RUB | 2024-11-04 |
| 1 CZK = | 4.1846 RUB | 0.239 CZK = | 1 RUB | 2024-11-03 |
| 1 CZK = | 4.1722 RUB | 0.2397 CZK = | 1 RUB | 2024-11-02 |
| 1 CZK = | 4.1717 RUB | 0.2397 CZK = | 1 RUB | 2024-11-01 |
| 1 CZK = | 4.1702 RUB | 0.2398 CZK = | 1 RUB | 2024-10-31 |
| 1 CZK = | 4.1402 RUB | 0.2415 CZK = | 1 RUB | 2024-10-30 |
| 1 CZK = | 4.1681 RUB | 0.2399 CZK = | 1 RUB | 2024-10-29 |
| 1 CZK = | 4.1565 RUB | 0.2406 CZK = | 1 RUB | 2024-10-28 |
| 1 CZK = | 4.148 RUB | 0.2411 CZK = | 1 RUB | 2024-10-27 |
| 1 CZK = | 4.148 RUB | 0.2411 CZK = | 1 RUB | 2024-10-26 |
| 1 CZK = | 4.1398 RUB | 0.2416 CZK = | 1 RUB | 2024-10-25 |
| 1 CZK = | 4.1404 RUB | 0.2415 CZK = | 1 RUB | 2024-10-24 |
| 1 CZK = | 4.1374 RUB | 0.2417 CZK = | 1 RUB | 2024-10-23 |
| 1 CZK = | 4.1372 RUB | 0.2417 CZK = | 1 RUB | 2024-10-22 |
| 1 CZK = | 4.1338 RUB | 0.2419 CZK = | 1 RUB | 2024-10-21 |
| 1 CZK = | 4.1276 RUB | 0.2423 CZK = | 1 RUB | 2024-10-20 |
| 1 CZK = | 4.1276 RUB | 0.2423 CZK = | 1 RUB | 2024-10-19 |
| 1 CZK = | 4.1421 RUB | 0.2414 CZK = | 1 RUB | 2024-10-18 |
| 1 CZK = | 4.1839 RUB | 0.239 CZK = | 1 RUB | 2024-10-17 |
| 1 CZK = | 4.1986 RUB | 0.2382 CZK = | 1 RUB | 2024-10-16 |
| 1 CZK = | 4.2098 RUB | 0.2375 CZK = | 1 RUB | 2024-10-15 |
| 1 CZK = | 4.1616 RUB | 0.2403 CZK = | 1 RUB | 2024-10-14 |
| 1 CZK = | 4.1371 RUB | 0.2417 CZK = | 1 RUB | 2024-10-13 |
| 1 CZK = | 4.1544 RUB | 0.2407 CZK = | 1 RUB | 2024-10-12 |
| 1 CZK = | 4.1487 RUB | 0.241 CZK = | 1 RUB | 2024-10-11 |
| 1 CZK = | 4.2066 RUB | 0.2377 CZK = | 1 RUB | 2024-10-10 |
| 1 CZK = | 4.1965 RUB | 0.2383 CZK = | 1 RUB | 2024-10-09 |
| 1 CZK = | 4.1803 RUB | 0.2392 CZK = | 1 RUB | 2024-10-08 |
| 1 CZK = | 4.1607 RUB | 0.2403 CZK = | 1 RUB | 2024-10-07 |
| 1 CZK = | 4.1382 RUB | 0.2417 CZK = | 1 RUB | 2024-10-06 |
| 1 CZK = | 4.1382 RUB | 0.2417 CZK = | 1 RUB | 2024-10-05 |
| 1 CZK = | 4.1351 RUB | 0.2418 CZK = | 1 RUB | 2024-10-04 |
| 1 CZK = | 4.1428 RUB | 0.2414 CZK = | 1 RUB | 2024-10-03 |
| 1 CZK = | 4.135 RUB | 0.2418 CZK = | 1 RUB | 2024-10-02 |
| 1 CZK = | 4.1044 RUB | 0.2436 CZK = | 1 RUB | 2024-10-01 |
| 1 CZK = | 4.1466 RUB | 0.2412 CZK = | 1 RUB | 2024-09-30 |
| 1 CZK = | 4.1852 RUB | 0.2389 CZK = | 1 RUB | 2024-09-29 |
| 1 CZK = | 4.1852 RUB | 0.2389 CZK = | 1 RUB | 2024-09-28 |
| 1 CZK = | 4.1154 RUB | 0.243 CZK = | 1 RUB | 2024-09-27 |
| 1 CZK = | 4.0983 RUB | 0.244 CZK = | 1 RUB | 2024-09-26 |
| 1 CZK = | 4.1212 RUB | 0.2426 CZK = | 1 RUB | 2024-09-25 |
| 1 CZK = | 4.1212 RUB | 0.2427 CZK = | 1 RUB | 2024-09-24 |
| 1 CZK = | 4.1229 RUB | 0.2425 CZK = | 1 RUB | 2024-09-23 |
| 1 CZK = | 4.1207 RUB | 0.2427 CZK = | 1 RUB | 2024-09-22 |
| 1 CZK = | 4.1207 RUB | 0.2427 CZK = | 1 RUB | 2024-09-21 |
| 1 CZK = | 4.1278 RUB | 0.2423 CZK = | 1 RUB | 2024-09-20 |
| 1 CZK = | 4.1364 RUB | 0.2418 CZK = | 1 RUB | 2024-09-19 |
| 1 CZK = | 4.0784 RUB | 0.2452 CZK = | 1 RUB | 2024-09-18 |
| 1 CZK = | 4.0458 RUB | 0.2472 CZK = | 1 RUB | 2024-09-17 |
| 1 CZK = | 4.0391 RUB | 0.2476 CZK = | 1 RUB | 2024-09-16 |
| 1 CZK = | 3.9943 RUB | 0.2504 CZK = | 1 RUB | 2024-09-15 |
| 1 CZK = | 3.961 RUB | 0.2525 CZK = | 1 RUB | 2024-09-14 |
| 1 CZK = | 4.0122 RUB | 0.2492 CZK = | 1 RUB | 2024-09-13 |
| 1 CZK = | 4.0051 RUB | 0.2497 CZK = | 1 RUB | 2024-09-12 |
| 1 CZK = | 4.0248 RUB | 0.2485 CZK = | 1 RUB | 2024-09-11 |
| 1 CZK = | 4.0197 RUB | 0.2488 CZK = | 1 RUB | 2024-09-10 |
| 1 CZK = | 4.0165 RUB | 0.249 CZK = | 1 RUB | 2024-09-09 |
| 1 CZK = | 3.9848 RUB | 0.251 CZK = | 1 RUB | 2024-09-08 |
| 1 CZK = | 3.9848 RUB | 0.251 CZK = | 1 RUB | 2024-09-07 |
| 1 CZK = | 4.0024 RUB | 0.2498 CZK = | 1 RUB | 2024-09-06 |
| 1 CZK = | 4.0089 RUB | 0.2494 CZK = | 1 RUB | 2024-09-05 |
| 1 CZK = | 3.9174 RUB | 0.2553 CZK = | 1 RUB | 2024-09-04 |
| 1 CZK = | 3.9095 RUB | 0.2558 CZK = | 1 RUB | 2024-09-03 |
| 1 CZK = | 3.9742 RUB | 0.2516 CZK = | 1 RUB | 2024-09-02 |
| 1 CZK = | 4.0347 RUB | 0.2478 CZK = | 1 RUB | 2024-09-01 |
| 1 CZK = | 3.9954 RUB | 0.2503 CZK = | 1 RUB | 2024-08-31 |
| 1 CZK = | 4.0446 RUB | 0.2472 CZK = | 1 RUB | 2024-08-30 |
| 1 CZK = | 4.061 RUB | 0.2462 CZK = | 1 RUB | 2024-08-29 |
| 1 CZK = | 4.0686 RUB | 0.2458 CZK = | 1 RUB | 2024-08-28 |
| 1 CZK = | 4.0803 RUB | 0.2451 CZK = | 1 RUB | 2024-08-27 |
| 1 CZK = | 4.1051 RUB | 0.2436 CZK = | 1 RUB | 2024-08-26 |
| 1 CZK = | 4.0667 RUB | 0.2459 CZK = | 1 RUB | 2024-08-25 |
| 1 CZK = | 4.0655 RUB | 0.246 CZK = | 1 RUB | 2024-08-24 |
| 1 CZK = | 4.0541 RUB | 0.2467 CZK = | 1 RUB | 2024-08-23 |
| 1 CZK = | 4.0486 RUB | 0.247 CZK = | 1 RUB | 2024-08-22 |
| 1 CZK = | 4.0718 RUB | 0.2456 CZK = | 1 RUB | 2024-08-21 |
| 1 CZK = | 4.0265 RUB | 0.2484 CZK = | 1 RUB | 2024-08-20 |
| 1 CZK = | 3.9352 RUB | 0.2541 CZK = | 1 RUB | 2024-08-19 |
| 1 CZK = | 3.913 RUB | 0.2556 CZK = | 1 RUB | 2024-08-18 |
| 1 CZK = | 3.913 RUB | 0.2556 CZK = | 1 RUB | 2024-08-17 |
| 1 CZK = | 3.8651 RUB | 0.2587 CZK = | 1 RUB | 2024-08-16 |
| 1 CZK = | 3.9022 RUB | 0.2563 CZK = | 1 RUB | 2024-08-15 |
| 1 CZK = | 3.9751 RUB | 0.2516 CZK = | 1 RUB | 2024-08-14 |
| 1 CZK = | 4.0273 RUB | 0.2483 CZK = | 1 RUB | 2024-08-13 |
| 1 CZK = | 3.9049 RUB | 0.2561 CZK = | 1 RUB | 2024-08-12 |
| 1 CZK = | 3.7536 RUB | 0.2664 CZK = | 1 RUB | 2024-08-11 |
| 1 CZK = | 3.7536 RUB | 0.2664 CZK = | 1 RUB | 2024-08-10 |
| 1 CZK = | 3.8168 RUB | 0.262 CZK = | 1 RUB | 2024-08-09 |
| 1 CZK = | 3.7476 RUB | 0.2668 CZK = | 1 RUB | 2024-08-08 |
| 1 CZK = | 3.7092 RUB | 0.2696 CZK = | 1 RUB | 2024-08-07 |
| 1 CZK = | 3.678 RUB | 0.2719 CZK = | 1 RUB | 2024-08-06 |
| 1 CZK = | 3.6908 RUB | 0.2709 CZK = | 1 RUB | 2024-08-05 |
| 1 CZK = | 3.6574 RUB | 0.2734 CZK = | 1 RUB | 2024-08-04 |
| 1 CZK = | 3.6574 RUB | 0.2734 CZK = | 1 RUB | 2024-08-03 |
| 1 CZK = | 3.6771 RUB | 0.272 CZK = | 1 RUB | 2024-08-02 |
| 1 CZK = | 3.6281 RUB | 0.2756 CZK = | 1 RUB | 2024-08-01 |
| 1 CZK = | 3.6595 RUB | 0.2733 CZK = | 1 RUB | 2024-07-31 |
| 1 CZK = | 3.6834 RUB | 0.2715 CZK = | 1 RUB | 2024-07-30 |
| 1 CZK = | 3.7041 RUB | 0.27 CZK = | 1 RUB | 2024-07-29 |
| 1 CZK = | 3.6832 RUB | 0.2715 CZK = | 1 RUB | 2024-07-28 |
| 1 CZK = | 3.6744 RUB | 0.2722 CZK = | 1 RUB | 2024-07-27 |
| 1 CZK = | 3.6613 RUB | 0.2731 CZK = | 1 RUB | 2024-07-26 |
| 1 CZK = | 3.6375 RUB | 0.2749 CZK = | 1 RUB | 2024-07-25 |
| 1 CZK = | 3.7028 RUB | 0.2701 CZK = | 1 RUB | 2024-07-24 |
| 1 CZK = | 3.742 RUB | 0.2672 CZK = | 1 RUB | 2024-07-23 |
| 1 CZK = | 3.8235 RUB | 0.2615 CZK = | 1 RUB | 2024-07-22 |
| 1 CZK = | 3.7905 RUB | 0.2638 CZK = | 1 RUB | 2024-07-21 |
| 1 CZK = | 3.7905 RUB | 0.2638 CZK = | 1 RUB | 2024-07-20 |
| 1 CZK = | 3.7905 RUB | 0.2638 CZK = | 1 RUB | 2024-07-19 |
| 1 CZK = | 3.8106 RUB | 0.2624 CZK = | 1 RUB | 2024-07-18 |
| 1 CZK = | 3.8126 RUB | 0.2623 CZK = | 1 RUB | 2024-07-17 |
| 1 CZK = | 3.7981 RUB | 0.2633 CZK = | 1 RUB | 2024-07-16 |
| 1 CZK = | 3.7976 RUB | 0.2633 CZK = | 1 RUB | 2024-07-15 |
| 1 CZK = | 3.7637 RUB | 0.2657 CZK = | 1 RUB | 2024-07-14 |
| 1 CZK = | 3.7813 RUB | 0.2645 CZK = | 1 RUB | 2024-07-13 |
| 1 CZK = | 3.7694 RUB | 0.2653 CZK = | 1 RUB | 2024-07-12 |
| 1 CZK = | 3.76 RUB | 0.266 CZK = | 1 RUB | 2024-07-11 |
| 1 CZK = | 3.7485 RUB | 0.2668 CZK = | 1 RUB | 2024-07-10 |
| 1 CZK = | 3.7923 RUB | 0.2637 CZK = | 1 RUB | 2024-07-09 |
| 1 CZK = | 3.8038 RUB | 0.2629 CZK = | 1 RUB | 2024-07-08 |
| 1 CZK = | 3.7907 RUB | 0.2638 CZK = | 1 RUB | 2024-07-07 |
| 1 CZK = | 3.7907 RUB | 0.2638 CZK = | 1 RUB | 2024-07-06 |
| 1 CZK = | 3.7923 RUB | 0.2637 CZK = | 1 RUB | 2024-07-05 |
| 1 CZK = | 3.7851 RUB | 0.2642 CZK = | 1 RUB | 2024-07-04 |
| 1 CZK = | 3.7633 RUB | 0.2657 CZK = | 1 RUB | 2024-07-03 |
| 1 CZK = | 3.7623 RUB | 0.2658 CZK = | 1 RUB | 2024-07-02 |
| 1 CZK = | 3.762 RUB | 0.2658 CZK = | 1 RUB | 2024-07-01 |
| 1 CZK = | 3.6656 RUB | 0.2728 CZK = | 1 RUB | 2024-06-30 |
| 1 CZK = | 3.6656 RUB | 0.2728 CZK = | 1 RUB | 2024-06-29 |
| 1 CZK = | 3.6812 RUB | 0.2717 CZK = | 1 RUB | 2024-06-28 |
| 1 CZK = | 3.6662 RUB | 0.2728 CZK = | 1 RUB | 2024-06-27 |
| 1 CZK = | 3.7461 RUB | 0.2669 CZK = | 1 RUB | 2024-06-26 |
| 1 CZK = | 3.7916 RUB | 0.2637 CZK = | 1 RUB | 2024-06-25 |
| 1 CZK = | 3.821 RUB | 0.2617 CZK = | 1 RUB | 2024-06-24 |
| 1 CZK = | 3.7807 RUB | 0.2645 CZK = | 1 RUB | 2024-06-23 |
| 1 CZK = | 3.7807 RUB | 0.2645 CZK = | 1 RUB | 2024-06-22 |
| 1 CZK = | 3.8139 RUB | 0.2622 CZK = | 1 RUB | 2024-06-21 |
| 1 CZK = | 3.6832 RUB | 0.2715 CZK = | 1 RUB | 2024-06-20 |
| 1 CZK = | 3.5964 RUB | 0.2781 CZK = | 1 RUB | 2024-06-19 |
| 1 CZK = | 3.7609 RUB | 0.2659 CZK = | 1 RUB | 2024-06-18 |
| 1 CZK = | 3.86 RUB | 0.2591 CZK = | 1 RUB | 2024-06-17 |
| 1 CZK = | 3.8455 RUB | 0.26 CZK = | 1 RUB | 2024-06-16 |
| 1 CZK = | 3.8455 RUB | 0.26 CZK = | 1 RUB | 2024-06-15 |
| 1 CZK = | 3.8532 RUB | 0.2595 CZK = | 1 RUB | 2024-06-14 |
| 1 CZK = | 3.841 RUB | 0.2603 CZK = | 1 RUB | 2024-06-13 |
| 1 CZK = | 3.8914 RUB | 0.257 CZK = | 1 RUB | 2024-06-12 |
| 1 CZK = | 3.8812 RUB | 0.2577 CZK = | 1 RUB | 2024-06-11 |
| 1 CZK = | 3.8842 RUB | 0.2575 CZK = | 1 RUB | 2024-06-10 |
| 1 CZK = | 3.921 RUB | 0.255 CZK = | 1 RUB | 2024-06-09 |
| 1 CZK = | 3.921 RUB | 0.255 CZK = | 1 RUB | 2024-06-08 |
| 1 CZK = | 3.9354 RUB | 0.2541 CZK = | 1 RUB | 2024-06-07 |
| 1 CZK = | 3.9218 RUB | 0.255 CZK = | 1 RUB | 2024-06-06 |
| 1 CZK = | 3.9135 RUB | 0.2555 CZK = | 1 RUB | 2024-06-05 |
| 1 CZK = | 3.9554 RUB | 0.2528 CZK = | 1 RUB | 2024-06-04 |
| 1 CZK = | 3.9638 RUB | 0.2523 CZK = | 1 RUB | 2024-06-03 |
| 1 CZK = | 3.9745 RUB | 0.2516 CZK = | 1 RUB | 2024-06-02 |
| 1 CZK = | 3.9745 RUB | 0.2516 CZK = | 1 RUB | 2024-06-01 |
| 1 CZK = | 3.966 RUB | 0.2521 CZK = | 1 RUB | 2024-05-31 |
| 1 CZK = | 3.912 RUB | 0.2556 CZK = | 1 RUB | 2024-05-30 |
| 1 CZK = | 3.8923 RUB | 0.2569 CZK = | 1 RUB | 2024-05-29 |
| 1 CZK = | 4.0394 RUB | 0.2476 CZK = | 1 RUB | 2024-05-28 |
| 1 CZK = | 4.0246 RUB | 0.2485 CZK = | 1 RUB | 2024-05-27 |
| 1 CZK = | 4.0341 RUB | 0.2479 CZK = | 1 RUB | 2024-05-26 |
| 1 CZK = | 4.0341 RUB | 0.2479 CZK = | 1 RUB | 2024-05-25 |
| 1 CZK = | 4.0139 RUB | 0.2491 CZK = | 1 RUB | 2024-05-24 |
| 1 CZK = | 3.9592 RUB | 0.2526 CZK = | 1 RUB | 2024-05-23 |
| 1 CZK = | 3.9655 RUB | 0.2522 CZK = | 1 RUB | 2024-05-22 |
| 1 CZK = | 3.9784 RUB | 0.2514 CZK = | 1 RUB | 2024-05-21 |
| 1 CZK = | 3.9983 RUB | 0.2501 CZK = | 1 RUB | 2024-05-20 |
| 1 CZK = | 4.0008 RUB | 0.2499 CZK = | 1 RUB | 2024-05-19 |
| 1 CZK = | 4.0008 RUB | 0.2499 CZK = | 1 RUB | 2024-05-18 |
| 1 CZK = | 3.9856 RUB | 0.2509 CZK = | 1 RUB | 2024-05-17 |
| 1 CZK = | 3.9987 RUB | 0.2501 CZK = | 1 RUB | 2024-05-16 |
| 1 CZK = | 3.9923 RUB | 0.2505 CZK = | 1 RUB | 2024-05-15 |
| 1 CZK = | 3.994 RUB | 0.2504 CZK = | 1 RUB | 2024-05-14 |
| 1 CZK = | 3.9844 RUB | 0.251 CZK = | 1 RUB | 2024-05-13 |
| 1 CZK = | 3.9613 RUB | 0.2524 CZK = | 1 RUB | 2024-05-12 |
| 1 CZK = | 3.9613 RUB | 0.2524 CZK = | 1 RUB | 2024-05-11 |
| 1 CZK = | 3.9591 RUB | 0.2526 CZK = | 1 RUB | 2024-05-10 |
| 1 CZK = | 3.9337 RUB | 0.2542 CZK = | 1 RUB | 2024-05-09 |
| 1 CZK = | 3.9178 RUB | 0.2552 CZK = | 1 RUB | 2024-05-08 |
| 1 CZK = | 3.9177 RUB | 0.2553 CZK = | 1 RUB | 2024-05-07 |
| 1 CZK = | 3.9429 RUB | 0.2536 CZK = | 1 RUB | 2024-05-06 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-05-05 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-05-04 |
| 1 CZK = | 3.9995 RUB | 0.25 CZK = | 1 RUB | 2024-05-03 |
| 1 CZK = | 3.9823 RUB | 0.2511 CZK = | 1 RUB | 2024-05-02 |
| 1 CZK = | 3.9627 RUB | 0.2524 CZK = | 1 RUB | 2024-05-01 |
| 1 CZK = | 3.9819 RUB | 0.2511 CZK = | 1 RUB | 2024-04-30 |
| 1 CZK = | 3.9271 RUB | 0.2546 CZK = | 1 RUB | 2024-04-29 |
| 1 CZK = | 3.9277 RUB | 0.2546 CZK = | 1 RUB | 2024-04-28 |
| 1 CZK = | 3.9277 RUB | 0.2546 CZK = | 1 RUB | 2024-04-27 |
| 1 CZK = | 3.9378 RUB | 0.2539 CZK = | 1 RUB | 2024-04-26 |
| 1 CZK = | 3.9664 RUB | 0.2521 CZK = | 1 RUB | 2024-04-25 |
| 1 CZK = | 3.9691 RUB | 0.2519 CZK = | 1 RUB | 2024-04-24 |
| 1 CZK = | 3.9251 RUB | 0.2548 CZK = | 1 RUB | 2024-04-23 |
| 1 CZK = | 3.9584 RUB | 0.2526 CZK = | 1 RUB | 2024-04-22 |
| 1 CZK = | 3.9623 RUB | 0.2524 CZK = | 1 RUB | 2024-04-21 |
| 1 CZK = | 3.9623 RUB | 0.2524 CZK = | 1 RUB | 2024-04-20 |
| 1 CZK = | 3.9724 RUB | 0.2517 CZK = | 1 RUB | 2024-04-19 |
| 1 CZK = | 3.9738 RUB | 0.2516 CZK = | 1 RUB | 2024-04-18 |
| 1 CZK = | 3.972 RUB | 0.2518 CZK = | 1 RUB | 2024-04-17 |
| 1 CZK = | 3.9229 RUB | 0.2549 CZK = | 1 RUB | 2024-04-16 |
| 1 CZK = | 3.928 RUB | 0.2546 CZK = | 1 RUB | 2024-04-15 |
| 1 CZK = | 3.921 RUB | 0.255 CZK = | 1 RUB | 2024-04-14 |
| 1 CZK = | 3.921 RUB | 0.255 CZK = | 1 RUB | 2024-04-13 |
| 1 CZK = | 3.9052 RUB | 0.2561 CZK = | 1 RUB | 2024-04-12 |
| 1 CZK = | 3.9294 RUB | 0.2545 CZK = | 1 RUB | 2024-04-11 |
| 1 CZK = | 3.9804 RUB | 0.2512 CZK = | 1 RUB | 2024-04-10 |
| 1 CZK = | 3.9669 RUB | 0.2521 CZK = | 1 RUB | 2024-04-09 |
| 1 CZK = | 3.9576 RUB | 0.2527 CZK = | 1 RUB | 2024-04-08 |
| 1 CZK = | 3.9632 RUB | 0.2523 CZK = | 1 RUB | 2024-04-07 |
| 1 CZK = | 3.9632 RUB | 0.2523 CZK = | 1 RUB | 2024-04-06 |
| 1 CZK = | 3.9608 RUB | 0.2525 CZK = | 1 RUB | 2024-04-05 |
| 1 CZK = | 3.9704 RUB | 0.2519 CZK = | 1 RUB | 2024-04-04 |
| 1 CZK = | 3.9333 RUB | 0.2542 CZK = | 1 RUB | 2024-04-03 |
| 1 CZK = | 3.9114 RUB | 0.2557 CZK = | 1 RUB | 2024-04-02 |
| 1 CZK = | 3.948 RUB | 0.2533 CZK = | 1 RUB | 2024-04-01 |
| 1 CZK = | 3.9588 RUB | 0.2526 CZK = | 1 RUB | 2024-03-31 |
| 1 CZK = | 3.9588 RUB | 0.2526 CZK = | 1 RUB | 2024-03-30 |
| 1 CZK = | 3.9395 RUB | 0.2538 CZK = | 1 RUB | 2024-03-29 |
| 1 CZK = | 3.9324 RUB | 0.2543 CZK = | 1 RUB | 2024-03-28 |
| 1 CZK = | 3.9591 RUB | 0.2526 CZK = | 1 RUB | 2024-03-27 |
| 1 CZK = | 3.9741 RUB | 0.2516 CZK = | 1 RUB | 2024-03-26 |
| 1 CZK = | 3.9409 RUB | 0.2537 CZK = | 1 RUB | 2024-03-25 |
| 1 CZK = | 3.9283 RUB | 0.2546 CZK = | 1 RUB | 2024-03-24 |
| 1 CZK = | 3.9283 RUB | 0.2546 CZK = | 1 RUB | 2024-03-23 |
| 1 CZK = | 3.9393 RUB | 0.2539 CZK = | 1 RUB | 2024-03-22 |
| 1 CZK = | 3.9984 RUB | 0.2501 CZK = | 1 RUB | 2024-03-21 |
| 1 CZK = | 3.9524 RUB | 0.253 CZK = | 1 RUB | 2024-03-20 |
| 1 CZK = | 3.9279 RUB | 0.2546 CZK = | 1 RUB | 2024-03-19 |
| 1 CZK = | 4.0086 RUB | 0.2495 CZK = | 1 RUB | 2024-03-18 |
| 1 CZK = | 4.0062 RUB | 0.2496 CZK = | 1 RUB | 2024-03-17 |
| 1 CZK = | 4.0062 RUB | 0.2496 CZK = | 1 RUB | 2024-03-16 |
| 1 CZK = | 3.9664 RUB | 0.2521 CZK = | 1 RUB | 2024-03-15 |
| 1 CZK = | 3.9586 RUB | 0.2526 CZK = | 1 RUB | 2024-03-14 |
| 1 CZK = | 3.9624 RUB | 0.2524 CZK = | 1 RUB | 2024-03-13 |
| 1 CZK = | 3.9202 RUB | 0.2551 CZK = | 1 RUB | 2024-03-12 |
| 1 CZK = | 3.9342 RUB | 0.2542 CZK = | 1 RUB | 2024-03-11 |
| 1 CZK = | 3.927 RUB | 0.2546 CZK = | 1 RUB | 2024-03-10 |
| 1 CZK = | 3.927 RUB | 0.2546 CZK = | 1 RUB | 2024-03-09 |
| 1 CZK = | 3.9123 RUB | 0.2556 CZK = | 1 RUB | 2024-03-08 |
| 1 CZK = | 3.8992 RUB | 0.2565 CZK = | 1 RUB | 2024-03-07 |
| 1 CZK = | 3.9342 RUB | 0.2542 CZK = | 1 RUB | 2024-03-06 |
| 1 CZK = | 3.9174 RUB | 0.2553 CZK = | 1 RUB | 2024-03-05 |
| 1 CZK = | 3.9251 RUB | 0.2548 CZK = | 1 RUB | 2024-03-04 |
| 1 CZK = | 3.918 RUB | 0.2552 CZK = | 1 RUB | 2024-03-03 |
| 1 CZK = | 3.918 RUB | 0.2552 CZK = | 1 RUB | 2024-03-02 |
| 1 CZK = | 3.9024 RUB | 0.2562 CZK = | 1 RUB | 2024-03-01 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-02-29 |
| 1 CZK = | 3.932 RUB | 0.2543 CZK = | 1 RUB | 2024-02-28 |
| 1 CZK = | 3.9365 RUB | 0.254 CZK = | 1 RUB | 2024-02-27 |
| 1 CZK = | 3.9793 RUB | 0.2513 CZK = | 1 RUB | 2024-02-26 |
| 1 CZK = | 3.9719 RUB | 0.2518 CZK = | 1 RUB | 2024-02-25 |
| 1 CZK = | 3.9719 RUB | 0.2518 CZK = | 1 RUB | 2024-02-24 |
| 1 CZK = | 3.9691 RUB | 0.2519 CZK = | 1 RUB | 2024-02-23 |
| 1 CZK = | 3.9453 RUB | 0.2535 CZK = | 1 RUB | 2024-02-22 |
| 1 CZK = | 3.93 RUB | 0.2545 CZK = | 1 RUB | 2024-02-21 |
| 1 CZK = | 3.9233 RUB | 0.2549 CZK = | 1 RUB | 2024-02-20 |
| 1 CZK = | 3.9158 RUB | 0.2554 CZK = | 1 RUB | 2024-02-19 |
| 1 CZK = | 3.9179 RUB | 0.2552 CZK = | 1 RUB | 2024-02-18 |
| 1 CZK = | 3.9179 RUB | 0.2552 CZK = | 1 RUB | 2024-02-17 |
| 1 CZK = | 3.9114 RUB | 0.2557 CZK = | 1 RUB | 2024-02-16 |
| 1 CZK = | 3.8749 RUB | 0.2581 CZK = | 1 RUB | 2024-02-15 |
| 1 CZK = | 3.8654 RUB | 0.2587 CZK = | 1 RUB | 2024-02-14 |
| 1 CZK = | 3.8963 RUB | 0.2567 CZK = | 1 RUB | 2024-02-13 |
| 1 CZK = | 3.9058 RUB | 0.256 CZK = | 1 RUB | 2024-02-12 |
| 1 CZK = | 3.9044 RUB | 0.2561 CZK = | 1 RUB | 2024-02-11 |
| 1 CZK = | 3.9044 RUB | 0.2561 CZK = | 1 RUB | 2024-02-10 |
| 1 CZK = | 3.8978 RUB | 0.2566 CZK = | 1 RUB | 2024-02-09 |
| 1 CZK = | 3.9099 RUB | 0.2558 CZK = | 1 RUB | 2024-02-08 |
| 1 CZK = | 3.904 RUB | 0.2561 CZK = | 1 RUB | 2024-02-07 |
| 1 CZK = | 3.9139 RUB | 0.2555 CZK = | 1 RUB | 2024-02-06 |
| 1 CZK = | 3.9263 RUB | 0.2547 CZK = | 1 RUB | 2024-02-05 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-02-04 |
| 1 CZK = | 3.9363 RUB | 0.254 CZK = | 1 RUB | 2024-02-03 |
| 1 CZK = | 3.9522 RUB | 0.253 CZK = | 1 RUB | 2024-02-02 |
| 1 CZK = | 3.9038 RUB | 0.2562 CZK = | 1 RUB | 2024-02-01 |
| 1 CZK = | 3.9096 RUB | 0.2558 CZK = | 1 RUB | 2024-01-31 |
| 1 CZK = | 3.8954 RUB | 0.2567 CZK = | 1 RUB | 2024-01-30 |
| 1 CZK = | 3.8875 RUB | 0.2572 CZK = | 1 RUB | 2024-01-29 |
| 1 CZK = | 3.9026 RUB | 0.2562 CZK = | 1 RUB | 2024-01-28 |
| 1 CZK = | 3.9026 RUB | 0.2562 CZK = | 1 RUB | 2024-01-27 |
| 1 CZK = | 3.8856 RUB | 0.2574 CZK = | 1 RUB | 2024-01-26 |
| 1 CZK = | 3.8931 RUB | 0.2569 CZK = | 1 RUB | 2024-01-25 |
| 1 CZK = | 3.898 RUB | 0.2565 CZK = | 1 RUB | 2024-01-24 |
| 1 CZK = | 3.8657 RUB | 0.2587 CZK = | 1 RUB | 2024-01-23 |
| 1 CZK = | 3.9292 RUB | 0.2545 CZK = | 1 RUB | 2024-01-22 |
| 1 CZK = | 3.9316 RUB | 0.2543 CZK = | 1 RUB | 2024-01-21 |
| 1 CZK = | 3.9319 RUB | 0.2543 CZK = | 1 RUB | 2024-01-20 |
| 1 CZK = | 3.9217 RUB | 0.255 CZK = | 1 RUB | 2024-01-19 |
| 1 CZK = | 3.9001 RUB | 0.2564 CZK = | 1 RUB | 2024-01-18 |
| 1 CZK = | 3.8667 RUB | 0.2586 CZK = | 1 RUB | 2024-01-17 |
| 1 CZK = | 3.9012 RUB | 0.2563 CZK = | 1 RUB | 2024-01-16 |
| 1 CZK = | 3.9065 RUB | 0.256 CZK = | 1 RUB | 2024-01-15 |
| 1 CZK = | 3.9104 RUB | 0.2557 CZK = | 1 RUB | 2024-01-14 |
| 1 CZK = | 3.9094 RUB | 0.2558 CZK = | 1 RUB | 2024-01-13 |
| 1 CZK = | 3.9964 RUB | 0.2502 CZK = | 1 RUB | 2024-01-12 |
| 1 CZK = | 4.0129 RUB | 0.2492 CZK = | 1 RUB | 2024-01-11 |
| 1 CZK = | 4.0411 RUB | 0.2475 CZK = | 1 RUB | 2024-01-10 |
| 1 CZK = | 4.06 RUB | 0.2463 CZK = | 1 RUB | 2024-01-09 |
| 1 CZK = | 4.0451 RUB | 0.2472 CZK = | 1 RUB | 2024-01-08 |
| 1 CZK = | 4.0396 RUB | 0.2475 CZK = | 1 RUB | 2024-01-07 |
| 1 CZK = | 4.0408 RUB | 0.2475 CZK = | 1 RUB | 2024-01-06 |
| 1 CZK = | 4.0364 RUB | 0.2477 CZK = | 1 RUB | 2024-01-05 |
| 1 CZK = | 4.0571 RUB | 0.2465 CZK = | 1 RUB | 2024-01-04 |
| 1 CZK = | 4.0464 RUB | 0.2471 CZK = | 1 RUB | 2024-01-03 |
| 1 CZK = | 4.0444 RUB | 0.2473 CZK = | 1 RUB | 2024-01-02 |
| 1 CZK = | 3.988 RUB | 0.2508 CZK = | 1 RUB | 2024-01-01 |
| 1 CZK = | 3.9876 RUB | 0.2508 CZK = | 1 RUB | 2023-12-31 |
| 1 CZK = | 3.9874 RUB | 0.2508 CZK = | 1 RUB | 2023-12-30 |
| 1 CZK = | 4.035 RUB | 0.2478 CZK = | 1 RUB | 2023-12-29 |
| 1 CZK = | 4.0836 RUB | 0.2449 CZK = | 1 RUB | 2023-12-28 |
| 1 CZK = | 4.1282 RUB | 0.2422 CZK = | 1 RUB | 2023-12-27 |
| 1 CZK = | 4.1174 RUB | 0.2429 CZK = | 1 RUB | 2023-12-26 |
| 1 CZK = | 4.1231 RUB | 0.2425 CZK = | 1 RUB | 2023-12-25 |
| 1 CZK = | 4.1262 RUB | 0.2424 CZK = | 1 RUB | 2023-12-24 |
| 1 CZK = | 4.1262 RUB | 0.2424 CZK = | 1 RUB | 2023-12-23 |
| 1 CZK = | 4.1193 RUB | 0.2428 CZK = | 1 RUB | 2023-12-22 |
| 1 CZK = | 4.1096 RUB | 0.2433 CZK = | 1 RUB | 2023-12-21 |
| 1 CZK = | 4.0417 RUB | 0.2474 CZK = | 1 RUB | 2023-12-20 |
| 1 CZK = | 4.0064 RUB | 0.2496 CZK = | 1 RUB | 2023-12-19 |
| 1 CZK = | 4.0345 RUB | 0.2479 CZK = | 1 RUB | 2023-12-18 |
| 1 CZK = | 4.0342 RUB | 0.2479 CZK = | 1 RUB | 2023-12-17 |
| 1 CZK = | 4.0343 RUB | 0.2479 CZK = | 1 RUB | 2023-12-16 |
| 1 CZK = | 4.0381 RUB | 0.2476 CZK = | 1 RUB | 2023-12-15 |
| 1 CZK = | 3.9796 RUB | 0.2513 CZK = | 1 RUB | 2023-12-14 |
| 1 CZK = | 3.9591 RUB | 0.2526 CZK = | 1 RUB | 2023-12-13 |
| 1 CZK = | 3.9936 RUB | 0.2504 CZK = | 1 RUB | 2023-12-12 |
| 1 CZK = | 4.0552 RUB | 0.2466 CZK = | 1 RUB | 2023-12-11 |
| 1 CZK = | 4.0698 RUB | 0.2457 CZK = | 1 RUB | 2023-12-10 |
| 1 CZK = | 4.0681 RUB | 0.2458 CZK = | 1 RUB | 2023-12-09 |
| 1 CZK = | 4.0948 RUB | 0.2442 CZK = | 1 RUB | 2023-12-08 |
| 1 CZK = | 4.097 RUB | 0.2441 CZK = | 1 RUB | 2023-12-07 |
| 1 CZK = | 4.1171 RUB | 0.2429 CZK = | 1 RUB | 2023-12-06 |
| 1 CZK = | 4.0605 RUB | 0.2463 CZK = | 1 RUB | 2023-12-05 |
| 1 CZK = | 4.0476 RUB | 0.2471 CZK = | 1 RUB | 2023-12-04 |
| 1 CZK = | 4.0901 RUB | 0.2445 CZK = | 1 RUB | 2023-12-03 |
| 1 CZK = | 4.09 RUB | 0.2445 CZK = | 1 RUB | 2023-12-02 |
| 1 CZK = | 4.0265 RUB | 0.2484 CZK = | 1 RUB | 2023-12-01 |
| 1 CZK = | 4.0089 RUB | 0.2494 CZK = | 1 RUB | 2023-11-30 |
| 1 CZK = | 4.0381 RUB | 0.2476 CZK = | 1 RUB | 2023-11-29 |
| 1 CZK = | 3.9957 RUB | 0.2503 CZK = | 1 RUB | 2023-11-28 |
| 1 CZK = | 3.9813 RUB | 0.2512 CZK = | 1 RUB | 2023-11-27 |
| 1 CZK = | 4.0042 RUB | 0.2497 CZK = | 1 RUB | 2023-11-26 |
| 1 CZK = | 4.0043 RUB | 0.2497 CZK = | 1 RUB | 2023-11-25 |
| 1 CZK = | 3.9727 RUB | 0.2517 CZK = | 1 RUB | 2023-11-24 |
| 1 CZK = | 3.9281 RUB | 0.2546 CZK = | 1 RUB | 2023-11-23 |
| 1 CZK = | 3.9143 RUB | 0.2555 CZK = | 1 RUB | 2023-11-22 |