Last Year History for CZK/SEK
| CZK | SEK | CZK | SEK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.4564 SEK | 2.1909 CZK = | 1 SEK | 2024-12-20 |
| 1 CZK = | 0.4567 SEK | 2.1897 CZK = | 1 SEK | 2024-12-19 |
| 1 CZK = | 0.4576 SEK | 2.1855 CZK = | 1 SEK | 2024-12-18 |
| 1 CZK = | 0.4574 SEK | 2.1864 CZK = | 1 SEK | 2024-12-17 |
| 1 CZK = | 0.4604 SEK | 2.1718 CZK = | 1 SEK | 2024-12-16 |
| 1 CZK = | 0.461 SEK | 2.1691 CZK = | 1 SEK | 2024-12-15 |
| 1 CZK = | 0.4608 SEK | 2.17 CZK = | 1 SEK | 2024-12-14 |
| 1 CZK = | 0.4593 SEK | 2.177 CZK = | 1 SEK | 2024-12-10 |
| 1 CZK = | 0.4597 SEK | 2.1752 CZK = | 1 SEK | 2024-12-09 |
| 1 CZK = | 0.4605 SEK | 2.1714 CZK = | 1 SEK | 2024-12-08 |
| 1 CZK = | 0.4605 SEK | 2.1714 CZK = | 1 SEK | 2024-12-07 |
| 1 CZK = | 0.4581 SEK | 2.1829 CZK = | 1 SEK | 2024-12-06 |
| 1 CZK = | 0.4578 SEK | 2.1843 CZK = | 1 SEK | 2024-12-05 |
| 1 CZK = | 0.4596 SEK | 2.1757 CZK = | 1 SEK | 2024-12-04 |
| 1 CZK = | 0.4585 SEK | 2.1808 CZK = | 1 SEK | 2024-12-03 |
| 1 CZK = | 0.4566 SEK | 2.19 CZK = | 1 SEK | 2024-12-02 |
| 1 CZK = | 0.4565 SEK | 2.1905 CZK = | 1 SEK | 2024-12-01 |
| 1 CZK = | 0.4565 SEK | 2.1905 CZK = | 1 SEK | 2024-11-30 |
| 1 CZK = | 0.4561 SEK | 2.1926 CZK = | 1 SEK | 2024-11-29 |
| 1 CZK = | 0.4559 SEK | 2.1934 CZK = | 1 SEK | 2024-11-28 |
| 1 CZK = | 0.455 SEK | 2.1979 CZK = | 1 SEK | 2024-11-27 |
| 1 CZK = | 0.4559 SEK | 2.1935 CZK = | 1 SEK | 2024-11-26 |
| 1 CZK = | 0.4547 SEK | 2.1991 CZK = | 1 SEK | 2024-11-25 |
| 1 CZK = | 0.4538 SEK | 2.2034 CZK = | 1 SEK | 2024-11-24 |
| 1 CZK = | 0.4537 SEK | 2.2042 CZK = | 1 SEK | 2024-11-23 |
| 1 CZK = | 0.4553 SEK | 2.1962 CZK = | 1 SEK | 2024-11-22 |
| 1 CZK = | 0.4581 SEK | 2.1831 CZK = | 1 SEK | 2024-11-21 |
| 1 CZK = | 0.459 SEK | 2.1786 CZK = | 1 SEK | 2024-11-20 |
| 1 CZK = | 0.4577 SEK | 2.1846 CZK = | 1 SEK | 2024-11-19 |
| 1 CZK = | 0.4587 SEK | 2.1799 CZK = | 1 SEK | 2024-11-18 |
| 1 CZK = | 0.4581 SEK | 2.183 CZK = | 1 SEK | 2024-11-17 |
| 1 CZK = | 0.4581 SEK | 2.183 CZK = | 1 SEK | 2024-11-16 |
| 1 CZK = | 0.4589 SEK | 2.1792 CZK = | 1 SEK | 2024-11-15 |
| 1 CZK = | 0.4589 SEK | 2.1791 CZK = | 1 SEK | 2024-11-14 |
| 1 CZK = | 0.4571 SEK | 2.1878 CZK = | 1 SEK | 2024-11-13 |
| 1 CZK = | 0.456 SEK | 2.1932 CZK = | 1 SEK | 2024-11-12 |
| 1 CZK = | 0.4581 SEK | 2.183 CZK = | 1 SEK | 2024-11-11 |
| 1 CZK = | 0.459 SEK | 2.1785 CZK = | 1 SEK | 2024-11-10 |
| 1 CZK = | 0.459 SEK | 2.1785 CZK = | 1 SEK | 2024-11-09 |
| 1 CZK = | 0.4583 SEK | 2.1821 CZK = | 1 SEK | 2024-11-08 |
| 1 CZK = | 0.4593 SEK | 2.1774 CZK = | 1 SEK | 2024-11-07 |
| 1 CZK = | 0.4589 SEK | 2.1791 CZK = | 1 SEK | 2024-11-06 |
| 1 CZK = | 0.4601 SEK | 2.1733 CZK = | 1 SEK | 2024-11-05 |
| 1 CZK = | 0.4598 SEK | 2.175 CZK = | 1 SEK | 2024-11-04 |
| 1 CZK = | 0.4532 SEK | 2.2063 CZK = | 1 SEK | 2024-11-03 |
| 1 CZK = | 0.4532 SEK | 2.2063 CZK = | 1 SEK | 2024-11-02 |
| 1 CZK = | 0.4584 SEK | 2.1814 CZK = | 1 SEK | 2024-11-01 |
| 1 CZK = | 0.4575 SEK | 2.1857 CZK = | 1 SEK | 2024-10-31 |
| 1 CZK = | 0.4544 SEK | 2.2005 CZK = | 1 SEK | 2024-10-30 |
| 1 CZK = | 0.4538 SEK | 2.2035 CZK = | 1 SEK | 2024-10-29 |
| 1 CZK = | 0.4526 SEK | 2.2095 CZK = | 1 SEK | 2024-10-28 |
| 1 CZK = | 0.4533 SEK | 2.206 CZK = | 1 SEK | 2024-10-27 |
| 1 CZK = | 0.4533 SEK | 2.206 CZK = | 1 SEK | 2024-10-26 |
| 1 CZK = | 0.4533 SEK | 2.2062 CZK = | 1 SEK | 2024-10-25 |
| 1 CZK = | 0.4522 SEK | 2.2116 CZK = | 1 SEK | 2024-10-24 |
| 1 CZK = | 0.453 SEK | 2.2074 CZK = | 1 SEK | 2024-10-23 |
| 1 CZK = | 0.4519 SEK | 2.213 CZK = | 1 SEK | 2024-10-22 |
| 1 CZK = | 0.4521 SEK | 2.212 CZK = | 1 SEK | 2024-10-21 |
| 1 CZK = | 0.4533 SEK | 2.2061 CZK = | 1 SEK | 2024-10-20 |
| 1 CZK = | 0.4533 SEK | 2.206 CZK = | 1 SEK | 2024-10-19 |
| 1 CZK = | 0.4519 SEK | 2.2128 CZK = | 1 SEK | 2024-10-18 |
| 1 CZK = | 0.4522 SEK | 2.2115 CZK = | 1 SEK | 2024-10-17 |
| 1 CZK = | 0.4493 SEK | 2.2256 CZK = | 1 SEK | 2024-10-16 |
| 1 CZK = | 0.4488 SEK | 2.2284 CZK = | 1 SEK | 2024-10-15 |
| 1 CZK = | 0.4499 SEK | 2.2226 CZK = | 1 SEK | 2024-10-14 |
| 1 CZK = | 0.4487 SEK | 2.2287 CZK = | 1 SEK | 2024-10-13 |
| 1 CZK = | 0.4485 SEK | 2.2298 CZK = | 1 SEK | 2024-10-12 |
| 1 CZK = | 0.449 SEK | 2.2273 CZK = | 1 SEK | 2024-10-11 |
| 1 CZK = | 0.4488 SEK | 2.2283 CZK = | 1 SEK | 2024-10-10 |
| 1 CZK = | 0.4485 SEK | 2.2299 CZK = | 1 SEK | 2024-10-09 |
| 1 CZK = | 0.4489 SEK | 2.2279 CZK = | 1 SEK | 2024-10-08 |
| 1 CZK = | 0.4483 SEK | 2.2304 CZK = | 1 SEK | 2024-10-07 |
| 1 CZK = | 0.4489 SEK | 2.2279 CZK = | 1 SEK | 2024-10-06 |
| 1 CZK = | 0.4489 SEK | 2.2279 CZK = | 1 SEK | 2024-10-05 |
| 1 CZK = | 0.4476 SEK | 2.2341 CZK = | 1 SEK | 2024-10-04 |
| 1 CZK = | 0.4485 SEK | 2.2295 CZK = | 1 SEK | 2024-10-03 |
| 1 CZK = | 0.4481 SEK | 2.2317 CZK = | 1 SEK | 2024-10-02 |
| 1 CZK = | 0.4475 SEK | 2.2345 CZK = | 1 SEK | 2024-10-01 |
| 1 CZK = | 0.4485 SEK | 2.2297 CZK = | 1 SEK | 2024-09-30 |
| 1 CZK = | 0.4482 SEK | 2.2312 CZK = | 1 SEK | 2024-09-29 |
| 1 CZK = | 0.4482 SEK | 2.2312 CZK = | 1 SEK | 2024-09-28 |
| 1 CZK = | 0.4491 SEK | 2.2265 CZK = | 1 SEK | 2024-09-27 |
| 1 CZK = | 0.4499 SEK | 2.2229 CZK = | 1 SEK | 2024-09-26 |
| 1 CZK = | 0.4504 SEK | 2.2204 CZK = | 1 SEK | 2024-09-25 |
| 1 CZK = | 0.4491 SEK | 2.2269 CZK = | 1 SEK | 2024-09-24 |
| 1 CZK = | 0.4531 SEK | 2.2068 CZK = | 1 SEK | 2024-09-23 |
| 1 CZK = | 0.453 SEK | 2.2074 CZK = | 1 SEK | 2024-09-22 |
| 1 CZK = | 0.453 SEK | 2.2074 CZK = | 1 SEK | 2024-09-21 |
| 1 CZK = | 0.4532 SEK | 2.2068 CZK = | 1 SEK | 2024-09-20 |
| 1 CZK = | 0.4512 SEK | 2.2162 CZK = | 1 SEK | 2024-09-19 |
| 1 CZK = | 0.4514 SEK | 2.2155 CZK = | 1 SEK | 2024-09-18 |
| 1 CZK = | 0.4499 SEK | 2.2227 CZK = | 1 SEK | 2024-09-17 |
| 1 CZK = | 0.4505 SEK | 2.2198 CZK = | 1 SEK | 2024-09-16 |
| 1 CZK = | 0.4512 SEK | 2.2165 CZK = | 1 SEK | 2024-09-15 |
| 1 CZK = | 0.4512 SEK | 2.2165 CZK = | 1 SEK | 2024-09-14 |
| 1 CZK = | 0.4517 SEK | 2.2137 CZK = | 1 SEK | 2024-09-13 |
| 1 CZK = | 0.4547 SEK | 2.1993 CZK = | 1 SEK | 2024-09-12 |
| 1 CZK = | 0.4555 SEK | 2.1953 CZK = | 1 SEK | 2024-09-11 |
| 1 CZK = | 0.4567 SEK | 2.1895 CZK = | 1 SEK | 2024-09-10 |
| 1 CZK = | 0.4576 SEK | 2.1852 CZK = | 1 SEK | 2024-09-09 |
| 1 CZK = | 0.4562 SEK | 2.1921 CZK = | 1 SEK | 2024-09-08 |
| 1 CZK = | 0.4562 SEK | 2.1921 CZK = | 1 SEK | 2024-09-07 |
| 1 CZK = | 0.4535 SEK | 2.205 CZK = | 1 SEK | 2024-09-06 |
| 1 CZK = | 0.4548 SEK | 2.199 CZK = | 1 SEK | 2024-09-05 |
| 1 CZK = | 0.4547 SEK | 2.1992 CZK = | 1 SEK | 2024-09-04 |
| 1 CZK = | 0.454 SEK | 2.2026 CZK = | 1 SEK | 2024-09-03 |
| 1 CZK = | 0.4534 SEK | 2.2056 CZK = | 1 SEK | 2024-09-02 |
| 1 CZK = | 0.4572 SEK | 2.1875 CZK = | 1 SEK | 2024-09-01 |
| 1 CZK = | 0.4573 SEK | 2.1866 CZK = | 1 SEK | 2024-08-31 |
| 1 CZK = | 0.4533 SEK | 2.2061 CZK = | 1 SEK | 2024-08-30 |
| 1 CZK = | 0.4523 SEK | 2.2107 CZK = | 1 SEK | 2024-08-29 |
| 1 CZK = | 0.4522 SEK | 2.2113 CZK = | 1 SEK | 2024-08-28 |
| 1 CZK = | 0.455 SEK | 2.1977 CZK = | 1 SEK | 2024-08-27 |
| 1 CZK = | 0.4563 SEK | 2.1916 CZK = | 1 SEK | 2024-08-26 |
| 1 CZK = | 0.455 SEK | 2.1976 CZK = | 1 SEK | 2024-08-25 |
| 1 CZK = | 0.4548 SEK | 2.1987 CZK = | 1 SEK | 2024-08-24 |
| 1 CZK = | 0.4555 SEK | 2.1954 CZK = | 1 SEK | 2024-08-23 |
| 1 CZK = | 0.4536 SEK | 2.2046 CZK = | 1 SEK | 2024-08-22 |
| 1 CZK = | 0.4533 SEK | 2.206 CZK = | 1 SEK | 2024-08-21 |
| 1 CZK = | 0.4522 SEK | 2.2116 CZK = | 1 SEK | 2024-08-20 |
| 1 CZK = | 0.457 SEK | 2.1884 CZK = | 1 SEK | 2024-08-19 |
| 1 CZK = | 0.4639 SEK | 2.1559 CZK = | 1 SEK | 2024-08-18 |
| 1 CZK = | 0.4639 SEK | 2.1559 CZK = | 1 SEK | 2024-08-17 |
| 1 CZK = | 0.4574 SEK | 2.1861 CZK = | 1 SEK | 2024-08-16 |
| 1 CZK = | 0.4574 SEK | 2.1862 CZK = | 1 SEK | 2024-08-15 |
| 1 CZK = | 0.4552 SEK | 2.1967 CZK = | 1 SEK | 2024-08-14 |
| 1 CZK = | 0.4564 SEK | 2.1908 CZK = | 1 SEK | 2024-08-13 |
| 1 CZK = | 0.457 SEK | 2.1881 CZK = | 1 SEK | 2024-08-12 |
| 1 CZK = | 0.455 SEK | 2.198 CZK = | 1 SEK | 2024-08-11 |
| 1 CZK = | 0.4549 SEK | 2.1982 CZK = | 1 SEK | 2024-08-10 |
| 1 CZK = | 0.4551 SEK | 2.1971 CZK = | 1 SEK | 2024-08-09 |
| 1 CZK = | 0.4539 SEK | 2.2031 CZK = | 1 SEK | 2024-08-08 |
| 1 CZK = | 0.4512 SEK | 2.2164 CZK = | 1 SEK | 2024-08-07 |
| 1 CZK = | 0.4558 SEK | 2.1942 CZK = | 1 SEK | 2024-08-06 |
| 1 CZK = | 0.4594 SEK | 2.1767 CZK = | 1 SEK | 2024-08-05 |
| 1 CZK = | 0.4543 SEK | 2.2012 CZK = | 1 SEK | 2024-08-04 |
| 1 CZK = | 0.4543 SEK | 2.2012 CZK = | 1 SEK | 2024-08-03 |
| 1 CZK = | 0.4594 SEK | 2.1767 CZK = | 1 SEK | 2024-08-02 |
| 1 CZK = | 0.4524 SEK | 2.2103 CZK = | 1 SEK | 2024-08-01 |
| 1 CZK = | 0.4575 SEK | 2.1859 CZK = | 1 SEK | 2024-07-31 |
| 1 CZK = | 0.4603 SEK | 2.1727 CZK = | 1 SEK | 2024-07-30 |
| 1 CZK = | 0.4616 SEK | 2.1664 CZK = | 1 SEK | 2024-07-29 |
| 1 CZK = | 0.4633 SEK | 2.1584 CZK = | 1 SEK | 2024-07-28 |
| 1 CZK = | 0.4633 SEK | 2.1584 CZK = | 1 SEK | 2024-07-27 |
| 1 CZK = | 0.4623 SEK | 2.163 CZK = | 1 SEK | 2024-07-26 |
| 1 CZK = | 0.4632 SEK | 2.159 CZK = | 1 SEK | 2024-07-25 |
| 1 CZK = | 0.4605 SEK | 2.1715 CZK = | 1 SEK | 2024-07-24 |
| 1 CZK = | 0.4608 SEK | 2.1703 CZK = | 1 SEK | 2024-07-23 |
| 1 CZK = | 0.4606 SEK | 2.1711 CZK = | 1 SEK | 2024-07-22 |
| 1 CZK = | 0.4607 SEK | 2.1705 CZK = | 1 SEK | 2024-07-21 |
| 1 CZK = | 0.4607 SEK | 2.1705 CZK = | 1 SEK | 2024-07-20 |
| 1 CZK = | 0.4604 SEK | 2.1718 CZK = | 1 SEK | 2024-07-19 |
| 1 CZK = | 0.4567 SEK | 2.1897 CZK = | 1 SEK | 2024-07-18 |
| 1 CZK = | 0.4546 SEK | 2.1999 CZK = | 1 SEK | 2024-07-17 |
| 1 CZK = | 0.4558 SEK | 2.1939 CZK = | 1 SEK | 2024-07-16 |
| 1 CZK = | 0.4532 SEK | 2.2064 CZK = | 1 SEK | 2024-07-15 |
| 1 CZK = | 0.4591 SEK | 2.1782 CZK = | 1 SEK | 2024-07-14 |
| 1 CZK = | 0.4591 SEK | 2.1782 CZK = | 1 SEK | 2024-07-13 |
| 1 CZK = | 0.4524 SEK | 2.2104 CZK = | 1 SEK | 2024-07-12 |
| 1 CZK = | 0.4503 SEK | 2.2209 CZK = | 1 SEK | 2024-07-11 |
| 1 CZK = | 0.4498 SEK | 2.2231 CZK = | 1 SEK | 2024-07-10 |
| 1 CZK = | 0.453 SEK | 2.2074 CZK = | 1 SEK | 2024-07-09 |
| 1 CZK = | 0.4521 SEK | 2.212 CZK = | 1 SEK | 2024-07-08 |
| 1 CZK = | 0.4459 SEK | 2.2426 CZK = | 1 SEK | 2024-07-07 |
| 1 CZK = | 0.4459 SEK | 2.2426 CZK = | 1 SEK | 2024-07-06 |
| 1 CZK = | 0.4511 SEK | 2.2166 CZK = | 1 SEK | 2024-07-05 |
| 1 CZK = | 0.4509 SEK | 2.218 CZK = | 1 SEK | 2024-07-04 |
| 1 CZK = | 0.4512 SEK | 2.2162 CZK = | 1 SEK | 2024-07-03 |
| 1 CZK = | 0.4525 SEK | 2.21 CZK = | 1 SEK | 2024-07-02 |
| 1 CZK = | 0.4536 SEK | 2.2045 CZK = | 1 SEK | 2024-07-01 |
| 1 CZK = | 0.4541 SEK | 2.2021 CZK = | 1 SEK | 2024-06-30 |
| 1 CZK = | 0.4541 SEK | 2.2021 CZK = | 1 SEK | 2024-06-29 |
| 1 CZK = | 0.4546 SEK | 2.1999 CZK = | 1 SEK | 2024-06-28 |
| 1 CZK = | 0.4539 SEK | 2.203 CZK = | 1 SEK | 2024-06-27 |
| 1 CZK = | 0.4524 SEK | 2.2103 CZK = | 1 SEK | 2024-06-26 |
| 1 CZK = | 0.4516 SEK | 2.2143 CZK = | 1 SEK | 2024-06-25 |
| 1 CZK = | 0.4516 SEK | 2.2142 CZK = | 1 SEK | 2024-06-24 |
| 1 CZK = | 0.4507 SEK | 2.2189 CZK = | 1 SEK | 2024-06-23 |
| 1 CZK = | 0.4507 SEK | 2.2189 CZK = | 1 SEK | 2024-06-22 |
| 1 CZK = | 0.4509 SEK | 2.2175 CZK = | 1 SEK | 2024-06-21 |
| 1 CZK = | 0.451 SEK | 2.2174 CZK = | 1 SEK | 2024-06-20 |
| 1 CZK = | 0.4501 SEK | 2.2216 CZK = | 1 SEK | 2024-06-19 |
| 1 CZK = | 0.4537 SEK | 2.2041 CZK = | 1 SEK | 2024-06-18 |
| 1 CZK = | 0.4579 SEK | 2.184 CZK = | 1 SEK | 2024-06-17 |
| 1 CZK = | 0.4603 SEK | 2.1725 CZK = | 1 SEK | 2024-06-16 |
| 1 CZK = | 0.4603 SEK | 2.1725 CZK = | 1 SEK | 2024-06-15 |
| 1 CZK = | 0.4552 SEK | 2.1967 CZK = | 1 SEK | 2024-06-14 |
| 1 CZK = | 0.4543 SEK | 2.2014 CZK = | 1 SEK | 2024-06-13 |
| 1 CZK = | 0.456 SEK | 2.193 CZK = | 1 SEK | 2024-06-12 |
| 1 CZK = | 0.4568 SEK | 2.1891 CZK = | 1 SEK | 2024-06-11 |
| 1 CZK = | 0.461 SEK | 2.169 CZK = | 1 SEK | 2024-06-10 |
| 1 CZK = | 0.4643 SEK | 2.154 CZK = | 1 SEK | 2024-06-09 |
| 1 CZK = | 0.4643 SEK | 2.154 CZK = | 1 SEK | 2024-06-08 |
| 1 CZK = | 0.4597 SEK | 2.1753 CZK = | 1 SEK | 2024-06-07 |
| 1 CZK = | 0.4584 SEK | 2.1816 CZK = | 1 SEK | 2024-06-06 |
| 1 CZK = | 0.4595 SEK | 2.1762 CZK = | 1 SEK | 2024-06-05 |
| 1 CZK = | 0.4609 SEK | 2.1696 CZK = | 1 SEK | 2024-06-04 |
| 1 CZK = | 0.4614 SEK | 2.1675 CZK = | 1 SEK | 2024-06-03 |
| 1 CZK = | 0.4636 SEK | 2.1568 CZK = | 1 SEK | 2024-06-02 |
| 1 CZK = | 0.4636 SEK | 2.1568 CZK = | 1 SEK | 2024-06-01 |
| 1 CZK = | 0.4627 SEK | 2.1613 CZK = | 1 SEK | 2024-05-31 |
| 1 CZK = | 0.4644 SEK | 2.1532 CZK = | 1 SEK | 2024-05-30 |
| 1 CZK = | 0.4658 SEK | 2.1468 CZK = | 1 SEK | 2024-05-29 |
| 1 CZK = | 0.4651 SEK | 2.15 CZK = | 1 SEK | 2024-05-28 |
| 1 CZK = | 0.4667 SEK | 2.1427 CZK = | 1 SEK | 2024-05-27 |
| 1 CZK = | 0.4784 SEK | 2.0905 CZK = | 1 SEK | 2024-05-26 |
| 1 CZK = | 0.4784 SEK | 2.0905 CZK = | 1 SEK | 2024-05-25 |
| 1 CZK = | 0.4697 SEK | 2.1289 CZK = | 1 SEK | 2024-05-24 |
| 1 CZK = | 0.4692 SEK | 2.1312 CZK = | 1 SEK | 2024-05-23 |
| 1 CZK = | 0.4706 SEK | 2.1248 CZK = | 1 SEK | 2024-05-22 |
| 1 CZK = | 0.4697 SEK | 2.1291 CZK = | 1 SEK | 2024-05-21 |
| 1 CZK = | 0.4701 SEK | 2.1274 CZK = | 1 SEK | 2024-05-20 |
| 1 CZK = | 0.4717 SEK | 2.1198 CZK = | 1 SEK | 2024-05-19 |
| 1 CZK = | 0.4717 SEK | 2.1198 CZK = | 1 SEK | 2024-05-18 |
| 1 CZK = | 0.4717 SEK | 2.1198 CZK = | 1 SEK | 2024-05-17 |
| 1 CZK = | 0.4706 SEK | 2.1247 CZK = | 1 SEK | 2024-05-16 |
| 1 CZK = | 0.4714 SEK | 2.1215 CZK = | 1 SEK | 2024-05-15 |
| 1 CZK = | 0.4736 SEK | 2.1116 CZK = | 1 SEK | 2024-05-14 |
| 1 CZK = | 0.4723 SEK | 2.1173 CZK = | 1 SEK | 2024-05-13 |
| 1 CZK = | 0.4697 SEK | 2.1292 CZK = | 1 SEK | 2024-05-12 |
| 1 CZK = | 0.4697 SEK | 2.1292 CZK = | 1 SEK | 2024-05-11 |
| 1 CZK = | 0.4682 SEK | 2.1357 CZK = | 1 SEK | 2024-05-10 |
| 1 CZK = | 0.4692 SEK | 2.1314 CZK = | 1 SEK | 2024-05-09 |
| 1 CZK = | 0.468 SEK | 2.1366 CZK = | 1 SEK | 2024-05-08 |
| 1 CZK = | 0.467 SEK | 2.1415 CZK = | 1 SEK | 2024-05-07 |
| 1 CZK = | 0.466 SEK | 2.146 CZK = | 1 SEK | 2024-05-06 |
| 1 CZK = | 0.4636 SEK | 2.1573 CZK = | 1 SEK | 2024-05-05 |
| 1 CZK = | 0.4636 SEK | 2.1573 CZK = | 1 SEK | 2024-05-04 |
| 1 CZK = | 0.4658 SEK | 2.147 CZK = | 1 SEK | 2024-05-03 |
| 1 CZK = | 0.4654 SEK | 2.1486 CZK = | 1 SEK | 2024-05-02 |
| 1 CZK = | 0.467 SEK | 2.1411 CZK = | 1 SEK | 2024-05-01 |
| 1 CZK = | 0.4672 SEK | 2.1405 CZK = | 1 SEK | 2024-04-30 |
| 1 CZK = | 0.4645 SEK | 2.1529 CZK = | 1 SEK | 2024-04-29 |
| 1 CZK = | 0.4635 SEK | 2.1576 CZK = | 1 SEK | 2024-04-28 |
| 1 CZK = | 0.4635 SEK | 2.1576 CZK = | 1 SEK | 2024-04-27 |
| 1 CZK = | 0.4644 SEK | 2.1532 CZK = | 1 SEK | 2024-04-26 |
| 1 CZK = | 0.462 SEK | 2.1645 CZK = | 1 SEK | 2024-04-25 |
| 1 CZK = | 0.46 SEK | 2.1741 CZK = | 1 SEK | 2024-04-24 |
| 1 CZK = | 0.4593 SEK | 2.1772 CZK = | 1 SEK | 2024-04-23 |
| 1 CZK = | 0.46 SEK | 2.1741 CZK = | 1 SEK | 2024-04-22 |
| 1 CZK = | 0.4605 SEK | 2.1716 CZK = | 1 SEK | 2024-04-21 |
| 1 CZK = | 0.4605 SEK | 2.1716 CZK = | 1 SEK | 2024-04-20 |
| 1 CZK = | 0.462 SEK | 2.1646 CZK = | 1 SEK | 2024-04-19 |
| 1 CZK = | 0.4598 SEK | 2.175 CZK = | 1 SEK | 2024-04-18 |
| 1 CZK = | 0.4617 SEK | 2.1659 CZK = | 1 SEK | 2024-04-17 |
| 1 CZK = | 0.4599 SEK | 2.1742 CZK = | 1 SEK | 2024-04-16 |
| 1 CZK = | 0.4569 SEK | 2.1887 CZK = | 1 SEK | 2024-04-15 |
| 1 CZK = | 0.4569 SEK | 2.1885 CZK = | 1 SEK | 2024-04-14 |
| 1 CZK = | 0.4569 SEK | 2.1885 CZK = | 1 SEK | 2024-04-13 |
| 1 CZK = | 0.4551 SEK | 2.1973 CZK = | 1 SEK | 2024-04-12 |
| 1 CZK = | 0.4539 SEK | 2.2031 CZK = | 1 SEK | 2024-04-11 |
| 1 CZK = | 0.4517 SEK | 2.214 CZK = | 1 SEK | 2024-04-10 |
| 1 CZK = | 0.4513 SEK | 2.2158 CZK = | 1 SEK | 2024-04-09 |
| 1 CZK = | 0.4532 SEK | 2.2065 CZK = | 1 SEK | 2024-04-08 |
| 1 CZK = | 0.4571 SEK | 2.1879 CZK = | 1 SEK | 2024-04-07 |
| 1 CZK = | 0.4571 SEK | 2.1879 CZK = | 1 SEK | 2024-04-06 |
| 1 CZK = | 0.456 SEK | 2.1929 CZK = | 1 SEK | 2024-04-05 |
| 1 CZK = | 0.455 SEK | 2.198 CZK = | 1 SEK | 2024-04-04 |
| 1 CZK = | 0.4572 SEK | 2.1873 CZK = | 1 SEK | 2024-04-03 |
| 1 CZK = | 0.4565 SEK | 2.1908 CZK = | 1 SEK | 2024-04-02 |
| 1 CZK = | 0.4555 SEK | 2.1953 CZK = | 1 SEK | 2024-04-01 |
| 1 CZK = | 0.4557 SEK | 2.1944 CZK = | 1 SEK | 2024-03-31 |
| 1 CZK = | 0.4557 SEK | 2.1944 CZK = | 1 SEK | 2024-03-30 |
| 1 CZK = | 0.4556 SEK | 2.1949 CZK = | 1 SEK | 2024-03-29 |
| 1 CZK = | 0.4557 SEK | 2.1943 CZK = | 1 SEK | 2024-03-28 |
| 1 CZK = | 0.4538 SEK | 2.2037 CZK = | 1 SEK | 2024-03-27 |
| 1 CZK = | 0.4532 SEK | 2.2066 CZK = | 1 SEK | 2024-03-26 |
| 1 CZK = | 0.4528 SEK | 2.2084 CZK = | 1 SEK | 2024-03-25 |
| 1 CZK = | 0.4506 SEK | 2.2194 CZK = | 1 SEK | 2024-03-24 |
| 1 CZK = | 0.4506 SEK | 2.2194 CZK = | 1 SEK | 2024-03-23 |
| 1 CZK = | 0.4501 SEK | 2.2218 CZK = | 1 SEK | 2024-03-22 |
| 1 CZK = | 0.4498 SEK | 2.2234 CZK = | 1 SEK | 2024-03-21 |
| 1 CZK = | 0.4493 SEK | 2.2255 CZK = | 1 SEK | 2024-03-20 |
| 1 CZK = | 0.4507 SEK | 2.2186 CZK = | 1 SEK | 2024-03-19 |
| 1 CZK = | 0.4497 SEK | 2.2237 CZK = | 1 SEK | 2024-03-18 |
| 1 CZK = | 0.4484 SEK | 2.2301 CZK = | 1 SEK | 2024-03-17 |
| 1 CZK = | 0.4484 SEK | 2.2301 CZK = | 1 SEK | 2024-03-16 |
| 1 CZK = | 0.4474 SEK | 2.2352 CZK = | 1 SEK | 2024-03-15 |
| 1 CZK = | 0.4437 SEK | 2.2537 CZK = | 1 SEK | 2024-03-14 |
| 1 CZK = | 0.443 SEK | 2.2572 CZK = | 1 SEK | 2024-03-13 |
| 1 CZK = | 0.4417 SEK | 2.2639 CZK = | 1 SEK | 2024-03-12 |
| 1 CZK = | 0.4427 SEK | 2.2588 CZK = | 1 SEK | 2024-03-11 |
| 1 CZK = | 0.4461 SEK | 2.2418 CZK = | 1 SEK | 2024-03-10 |
| 1 CZK = | 0.4461 SEK | 2.2418 CZK = | 1 SEK | 2024-03-09 |
| 1 CZK = | 0.4407 SEK | 2.2692 CZK = | 1 SEK | 2024-03-08 |
| 1 CZK = | 0.4414 SEK | 2.2655 CZK = | 1 SEK | 2024-03-07 |
| 1 CZK = | 0.4452 SEK | 2.2464 CZK = | 1 SEK | 2024-03-06 |
| 1 CZK = | 0.4444 SEK | 2.2503 CZK = | 1 SEK | 2024-03-05 |
| 1 CZK = | 0.4427 SEK | 2.2587 CZK = | 1 SEK | 2024-03-04 |
| 1 CZK = | 0.4429 SEK | 2.2576 CZK = | 1 SEK | 2024-03-03 |
| 1 CZK = | 0.4429 SEK | 2.2576 CZK = | 1 SEK | 2024-03-02 |
| 1 CZK = | 0.4413 SEK | 2.2661 CZK = | 1 SEK | 2024-03-01 |
| 1 CZK = | 0.4423 SEK | 2.261 CZK = | 1 SEK | 2024-02-29 |
| 1 CZK = | 0.4423 SEK | 2.2611 CZK = | 1 SEK | 2024-02-28 |
| 1 CZK = | 0.441 SEK | 2.2677 CZK = | 1 SEK | 2024-02-27 |
| 1 CZK = | 0.4401 SEK | 2.2722 CZK = | 1 SEK | 2024-02-26 |
| 1 CZK = | 0.4393 SEK | 2.2761 CZK = | 1 SEK | 2024-02-25 |
| 1 CZK = | 0.4393 SEK | 2.2761 CZK = | 1 SEK | 2024-02-24 |
| 1 CZK = | 0.4404 SEK | 2.2705 CZK = | 1 SEK | 2024-02-23 |
| 1 CZK = | 0.4413 SEK | 2.266 CZK = | 1 SEK | 2024-02-22 |
| 1 CZK = | 0.4417 SEK | 2.2638 CZK = | 1 SEK | 2024-02-21 |
| 1 CZK = | 0.4406 SEK | 2.2695 CZK = | 1 SEK | 2024-02-20 |
| 1 CZK = | 0.4417 SEK | 2.2639 CZK = | 1 SEK | 2024-02-19 |
| 1 CZK = | 0.4431 SEK | 2.257 CZK = | 1 SEK | 2024-02-18 |
| 1 CZK = | 0.4431 SEK | 2.257 CZK = | 1 SEK | 2024-02-17 |
| 1 CZK = | 0.4428 SEK | 2.2584 CZK = | 1 SEK | 2024-02-16 |
| 1 CZK = | 0.4436 SEK | 2.2541 CZK = | 1 SEK | 2024-02-15 |
| 1 CZK = | 0.4467 SEK | 2.2385 CZK = | 1 SEK | 2024-02-14 |
| 1 CZK = | 0.4449 SEK | 2.2477 CZK = | 1 SEK | 2024-02-13 |
| 1 CZK = | 0.4455 SEK | 2.2447 CZK = | 1 SEK | 2024-02-12 |
| 1 CZK = | 0.4498 SEK | 2.2232 CZK = | 1 SEK | 2024-02-11 |
| 1 CZK = | 0.4498 SEK | 2.2232 CZK = | 1 SEK | 2024-02-10 |
| 1 CZK = | 0.4479 SEK | 2.2325 CZK = | 1 SEK | 2024-02-09 |
| 1 CZK = | 0.4518 SEK | 2.2132 CZK = | 1 SEK | 2024-02-08 |
| 1 CZK = | 0.4526 SEK | 2.2097 CZK = | 1 SEK | 2024-02-07 |
| 1 CZK = | 0.4566 SEK | 2.1902 CZK = | 1 SEK | 2024-02-06 |
| 1 CZK = | 0.456 SEK | 2.193 CZK = | 1 SEK | 2024-02-05 |
| 1 CZK = | 0.4575 SEK | 2.186 CZK = | 1 SEK | 2024-02-04 |
| 1 CZK = | 0.4575 SEK | 2.186 CZK = | 1 SEK | 2024-02-03 |
| 1 CZK = | 0.4533 SEK | 2.2063 CZK = | 1 SEK | 2024-02-02 |
| 1 CZK = | 0.4538 SEK | 2.2036 CZK = | 1 SEK | 2024-02-01 |
| 1 CZK = | 0.4537 SEK | 2.2043 CZK = | 1 SEK | 2024-01-31 |
| 1 CZK = | 0.4537 SEK | 2.204 CZK = | 1 SEK | 2024-01-30 |
| 1 CZK = | 0.4575 SEK | 2.186 CZK = | 1 SEK | 2024-01-29 |
| 1 CZK = | 0.458 SEK | 2.1833 CZK = | 1 SEK | 2024-01-28 |
| 1 CZK = | 0.458 SEK | 2.1833 CZK = | 1 SEK | 2024-01-27 |
| 1 CZK = | 0.458 SEK | 2.1833 CZK = | 1 SEK | 2024-01-26 |
| 1 CZK = | 0.4572 SEK | 2.1873 CZK = | 1 SEK | 2024-01-25 |
| 1 CZK = | 0.4577 SEK | 2.1849 CZK = | 1 SEK | 2024-01-24 |
| 1 CZK = | 0.4591 SEK | 2.1784 CZK = | 1 SEK | 2024-01-23 |
| 1 CZK = | 0.4589 SEK | 2.179 CZK = | 1 SEK | 2024-01-22 |
| 1 CZK = | 0.4601 SEK | 2.1736 CZK = | 1 SEK | 2024-01-21 |
| 1 CZK = | 0.4601 SEK | 2.1735 CZK = | 1 SEK | 2024-01-20 |
| 1 CZK = | 0.4586 SEK | 2.1805 CZK = | 1 SEK | 2024-01-19 |
| 1 CZK = | 0.4593 SEK | 2.1772 CZK = | 1 SEK | 2024-01-18 |
| 1 CZK = | 0.4597 SEK | 2.1751 CZK = | 1 SEK | 2024-01-17 |
| 1 CZK = | 0.4622 SEK | 2.1635 CZK = | 1 SEK | 2024-01-16 |
| 1 CZK = | 0.4575 SEK | 2.1859 CZK = | 1 SEK | 2024-01-15 |
| 1 CZK = | 0.4536 SEK | 2.2045 CZK = | 1 SEK | 2024-01-14 |
| 1 CZK = | 0.4535 SEK | 2.2051 CZK = | 1 SEK | 2024-01-13 |
| 1 CZK = | 0.4567 SEK | 2.1898 CZK = | 1 SEK | 2024-01-12 |
| 1 CZK = | 0.4559 SEK | 2.1935 CZK = | 1 SEK | 2024-01-11 |
| 1 CZK = | 0.4549 SEK | 2.1981 CZK = | 1 SEK | 2024-01-10 |
| 1 CZK = | 0.4579 SEK | 2.1839 CZK = | 1 SEK | 2024-01-09 |
| 1 CZK = | 0.4571 SEK | 2.1875 CZK = | 1 SEK | 2024-01-08 |
| 1 CZK = | 0.4555 SEK | 2.1953 CZK = | 1 SEK | 2024-01-07 |
| 1 CZK = | 0.4556 SEK | 2.1947 CZK = | 1 SEK | 2024-01-06 |
| 1 CZK = | 0.4559 SEK | 2.1935 CZK = | 1 SEK | 2024-01-05 |
| 1 CZK = | 0.4533 SEK | 2.2062 CZK = | 1 SEK | 2024-01-04 |
| 1 CZK = | 0.4539 SEK | 2.203 CZK = | 1 SEK | 2024-01-03 |
| 1 CZK = | 0.4507 SEK | 2.2186 CZK = | 1 SEK | 2024-01-02 |
| 1 CZK = | 0.4508 SEK | 2.2184 CZK = | 1 SEK | 2024-01-01 |
| 1 CZK = | 0.45 SEK | 2.222 CZK = | 1 SEK | 2023-12-31 |
| 1 CZK = | 0.45 SEK | 2.2221 CZK = | 1 SEK | 2023-12-30 |
| 1 CZK = | 0.4482 SEK | 2.2312 CZK = | 1 SEK | 2023-12-29 |
| 1 CZK = | 0.4464 SEK | 2.2403 CZK = | 1 SEK | 2023-12-28 |
| 1 CZK = | 0.4493 SEK | 2.2255 CZK = | 1 SEK | 2023-12-27 |
| 1 CZK = | 0.4502 SEK | 2.2211 CZK = | 1 SEK | 2023-12-26 |
| 1 CZK = | 0.4487 SEK | 2.2286 CZK = | 1 SEK | 2023-12-25 |
| 1 CZK = | 0.4483 SEK | 2.2309 CZK = | 1 SEK | 2023-12-24 |
| 1 CZK = | 0.4482 SEK | 2.2313 CZK = | 1 SEK | 2023-12-23 |
| 1 CZK = | 0.4498 SEK | 2.223 CZK = | 1 SEK | 2023-12-22 |
| 1 CZK = | 0.4545 SEK | 2.2 CZK = | 1 SEK | 2023-12-21 |
| 1 CZK = | 0.4549 SEK | 2.1983 CZK = | 1 SEK | 2023-12-20 |
| 1 CZK = | 0.4556 SEK | 2.1948 CZK = | 1 SEK | 2023-12-19 |