Last Year History for CZK/SEK
| CZK | SEK | CZK | SEK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.4593 SEK | 2.1772 CZK = | 1 SEK | 2024-04-23 |
| 1 CZK = | 0.46 SEK | 2.1741 CZK = | 1 SEK | 2024-04-22 |
| 1 CZK = | 0.4605 SEK | 2.1716 CZK = | 1 SEK | 2024-04-21 |
| 1 CZK = | 0.4605 SEK | 2.1716 CZK = | 1 SEK | 2024-04-20 |
| 1 CZK = | 0.462 SEK | 2.1646 CZK = | 1 SEK | 2024-04-19 |
| 1 CZK = | 0.4598 SEK | 2.175 CZK = | 1 SEK | 2024-04-18 |
| 1 CZK = | 0.4617 SEK | 2.1659 CZK = | 1 SEK | 2024-04-17 |
| 1 CZK = | 0.4599 SEK | 2.1742 CZK = | 1 SEK | 2024-04-16 |
| 1 CZK = | 0.4569 SEK | 2.1887 CZK = | 1 SEK | 2024-04-15 |
| 1 CZK = | 0.4569 SEK | 2.1885 CZK = | 1 SEK | 2024-04-14 |
| 1 CZK = | 0.4569 SEK | 2.1885 CZK = | 1 SEK | 2024-04-13 |
| 1 CZK = | 0.4551 SEK | 2.1973 CZK = | 1 SEK | 2024-04-12 |
| 1 CZK = | 0.4539 SEK | 2.2031 CZK = | 1 SEK | 2024-04-11 |
| 1 CZK = | 0.4517 SEK | 2.214 CZK = | 1 SEK | 2024-04-10 |
| 1 CZK = | 0.4513 SEK | 2.2158 CZK = | 1 SEK | 2024-04-09 |
| 1 CZK = | 0.4532 SEK | 2.2065 CZK = | 1 SEK | 2024-04-08 |
| 1 CZK = | 0.4571 SEK | 2.1879 CZK = | 1 SEK | 2024-04-07 |
| 1 CZK = | 0.4571 SEK | 2.1879 CZK = | 1 SEK | 2024-04-06 |
| 1 CZK = | 0.456 SEK | 2.1929 CZK = | 1 SEK | 2024-04-05 |
| 1 CZK = | 0.455 SEK | 2.198 CZK = | 1 SEK | 2024-04-04 |
| 1 CZK = | 0.4572 SEK | 2.1873 CZK = | 1 SEK | 2024-04-03 |
| 1 CZK = | 0.4565 SEK | 2.1908 CZK = | 1 SEK | 2024-04-02 |
| 1 CZK = | 0.4555 SEK | 2.1953 CZK = | 1 SEK | 2024-04-01 |
| 1 CZK = | 0.4557 SEK | 2.1944 CZK = | 1 SEK | 2024-03-31 |
| 1 CZK = | 0.4557 SEK | 2.1944 CZK = | 1 SEK | 2024-03-30 |
| 1 CZK = | 0.4556 SEK | 2.1949 CZK = | 1 SEK | 2024-03-29 |
| 1 CZK = | 0.4557 SEK | 2.1943 CZK = | 1 SEK | 2024-03-28 |
| 1 CZK = | 0.4538 SEK | 2.2037 CZK = | 1 SEK | 2024-03-27 |
| 1 CZK = | 0.4532 SEK | 2.2066 CZK = | 1 SEK | 2024-03-26 |
| 1 CZK = | 0.4528 SEK | 2.2084 CZK = | 1 SEK | 2024-03-25 |
| 1 CZK = | 0.4506 SEK | 2.2194 CZK = | 1 SEK | 2024-03-24 |
| 1 CZK = | 0.4506 SEK | 2.2194 CZK = | 1 SEK | 2024-03-23 |
| 1 CZK = | 0.4501 SEK | 2.2218 CZK = | 1 SEK | 2024-03-22 |
| 1 CZK = | 0.4498 SEK | 2.2234 CZK = | 1 SEK | 2024-03-21 |
| 1 CZK = | 0.4493 SEK | 2.2255 CZK = | 1 SEK | 2024-03-20 |
| 1 CZK = | 0.4507 SEK | 2.2186 CZK = | 1 SEK | 2024-03-19 |
| 1 CZK = | 0.4497 SEK | 2.2237 CZK = | 1 SEK | 2024-03-18 |
| 1 CZK = | 0.4484 SEK | 2.2301 CZK = | 1 SEK | 2024-03-17 |
| 1 CZK = | 0.4484 SEK | 2.2301 CZK = | 1 SEK | 2024-03-16 |
| 1 CZK = | 0.4474 SEK | 2.2352 CZK = | 1 SEK | 2024-03-15 |
| 1 CZK = | 0.4437 SEK | 2.2537 CZK = | 1 SEK | 2024-03-14 |
| 1 CZK = | 0.443 SEK | 2.2572 CZK = | 1 SEK | 2024-03-13 |
| 1 CZK = | 0.4417 SEK | 2.2639 CZK = | 1 SEK | 2024-03-12 |
| 1 CZK = | 0.4427 SEK | 2.2588 CZK = | 1 SEK | 2024-03-11 |
| 1 CZK = | 0.4461 SEK | 2.2418 CZK = | 1 SEK | 2024-03-10 |
| 1 CZK = | 0.4461 SEK | 2.2418 CZK = | 1 SEK | 2024-03-09 |
| 1 CZK = | 0.4407 SEK | 2.2692 CZK = | 1 SEK | 2024-03-08 |
| 1 CZK = | 0.4414 SEK | 2.2655 CZK = | 1 SEK | 2024-03-07 |
| 1 CZK = | 0.4452 SEK | 2.2464 CZK = | 1 SEK | 2024-03-06 |
| 1 CZK = | 0.4444 SEK | 2.2503 CZK = | 1 SEK | 2024-03-05 |
| 1 CZK = | 0.4427 SEK | 2.2587 CZK = | 1 SEK | 2024-03-04 |
| 1 CZK = | 0.4429 SEK | 2.2576 CZK = | 1 SEK | 2024-03-03 |
| 1 CZK = | 0.4429 SEK | 2.2576 CZK = | 1 SEK | 2024-03-02 |
| 1 CZK = | 0.4413 SEK | 2.2661 CZK = | 1 SEK | 2024-03-01 |
| 1 CZK = | 0.4423 SEK | 2.261 CZK = | 1 SEK | 2024-02-29 |
| 1 CZK = | 0.4423 SEK | 2.2611 CZK = | 1 SEK | 2024-02-28 |
| 1 CZK = | 0.441 SEK | 2.2677 CZK = | 1 SEK | 2024-02-27 |
| 1 CZK = | 0.4401 SEK | 2.2722 CZK = | 1 SEK | 2024-02-26 |
| 1 CZK = | 0.4393 SEK | 2.2761 CZK = | 1 SEK | 2024-02-25 |
| 1 CZK = | 0.4393 SEK | 2.2761 CZK = | 1 SEK | 2024-02-24 |
| 1 CZK = | 0.4404 SEK | 2.2705 CZK = | 1 SEK | 2024-02-23 |
| 1 CZK = | 0.4413 SEK | 2.266 CZK = | 1 SEK | 2024-02-22 |
| 1 CZK = | 0.4417 SEK | 2.2638 CZK = | 1 SEK | 2024-02-21 |
| 1 CZK = | 0.4406 SEK | 2.2695 CZK = | 1 SEK | 2024-02-20 |
| 1 CZK = | 0.4417 SEK | 2.2639 CZK = | 1 SEK | 2024-02-19 |
| 1 CZK = | 0.4431 SEK | 2.257 CZK = | 1 SEK | 2024-02-18 |
| 1 CZK = | 0.4431 SEK | 2.257 CZK = | 1 SEK | 2024-02-17 |
| 1 CZK = | 0.4428 SEK | 2.2584 CZK = | 1 SEK | 2024-02-16 |
| 1 CZK = | 0.4436 SEK | 2.2541 CZK = | 1 SEK | 2024-02-15 |
| 1 CZK = | 0.4467 SEK | 2.2385 CZK = | 1 SEK | 2024-02-14 |
| 1 CZK = | 0.4449 SEK | 2.2477 CZK = | 1 SEK | 2024-02-13 |
| 1 CZK = | 0.4455 SEK | 2.2447 CZK = | 1 SEK | 2024-02-12 |
| 1 CZK = | 0.4498 SEK | 2.2232 CZK = | 1 SEK | 2024-02-11 |
| 1 CZK = | 0.4498 SEK | 2.2232 CZK = | 1 SEK | 2024-02-10 |
| 1 CZK = | 0.4479 SEK | 2.2325 CZK = | 1 SEK | 2024-02-09 |
| 1 CZK = | 0.4518 SEK | 2.2132 CZK = | 1 SEK | 2024-02-08 |
| 1 CZK = | 0.4526 SEK | 2.2097 CZK = | 1 SEK | 2024-02-07 |
| 1 CZK = | 0.4566 SEK | 2.1902 CZK = | 1 SEK | 2024-02-06 |
| 1 CZK = | 0.456 SEK | 2.193 CZK = | 1 SEK | 2024-02-05 |
| 1 CZK = | 0.4575 SEK | 2.186 CZK = | 1 SEK | 2024-02-04 |
| 1 CZK = | 0.4575 SEK | 2.186 CZK = | 1 SEK | 2024-02-03 |
| 1 CZK = | 0.4533 SEK | 2.2063 CZK = | 1 SEK | 2024-02-02 |
| 1 CZK = | 0.4538 SEK | 2.2036 CZK = | 1 SEK | 2024-02-01 |
| 1 CZK = | 0.4537 SEK | 2.2043 CZK = | 1 SEK | 2024-01-31 |
| 1 CZK = | 0.4537 SEK | 2.204 CZK = | 1 SEK | 2024-01-30 |
| 1 CZK = | 0.4575 SEK | 2.186 CZK = | 1 SEK | 2024-01-29 |
| 1 CZK = | 0.458 SEK | 2.1833 CZK = | 1 SEK | 2024-01-28 |
| 1 CZK = | 0.458 SEK | 2.1833 CZK = | 1 SEK | 2024-01-27 |
| 1 CZK = | 0.458 SEK | 2.1833 CZK = | 1 SEK | 2024-01-26 |
| 1 CZK = | 0.4572 SEK | 2.1873 CZK = | 1 SEK | 2024-01-25 |
| 1 CZK = | 0.4577 SEK | 2.1849 CZK = | 1 SEK | 2024-01-24 |
| 1 CZK = | 0.4591 SEK | 2.1784 CZK = | 1 SEK | 2024-01-23 |
| 1 CZK = | 0.4589 SEK | 2.179 CZK = | 1 SEK | 2024-01-22 |
| 1 CZK = | 0.4601 SEK | 2.1736 CZK = | 1 SEK | 2024-01-21 |
| 1 CZK = | 0.4601 SEK | 2.1735 CZK = | 1 SEK | 2024-01-20 |
| 1 CZK = | 0.4586 SEK | 2.1805 CZK = | 1 SEK | 2024-01-19 |
| 1 CZK = | 0.4593 SEK | 2.1772 CZK = | 1 SEK | 2024-01-18 |
| 1 CZK = | 0.4597 SEK | 2.1751 CZK = | 1 SEK | 2024-01-17 |
| 1 CZK = | 0.4622 SEK | 2.1635 CZK = | 1 SEK | 2024-01-16 |
| 1 CZK = | 0.4575 SEK | 2.1859 CZK = | 1 SEK | 2024-01-15 |
| 1 CZK = | 0.4536 SEK | 2.2045 CZK = | 1 SEK | 2024-01-14 |
| 1 CZK = | 0.4535 SEK | 2.2051 CZK = | 1 SEK | 2024-01-13 |
| 1 CZK = | 0.4567 SEK | 2.1898 CZK = | 1 SEK | 2024-01-12 |
| 1 CZK = | 0.4559 SEK | 2.1935 CZK = | 1 SEK | 2024-01-11 |
| 1 CZK = | 0.4549 SEK | 2.1981 CZK = | 1 SEK | 2024-01-10 |
| 1 CZK = | 0.4579 SEK | 2.1839 CZK = | 1 SEK | 2024-01-09 |
| 1 CZK = | 0.4571 SEK | 2.1875 CZK = | 1 SEK | 2024-01-08 |
| 1 CZK = | 0.4555 SEK | 2.1953 CZK = | 1 SEK | 2024-01-07 |
| 1 CZK = | 0.4556 SEK | 2.1947 CZK = | 1 SEK | 2024-01-06 |
| 1 CZK = | 0.4559 SEK | 2.1935 CZK = | 1 SEK | 2024-01-05 |
| 1 CZK = | 0.4533 SEK | 2.2062 CZK = | 1 SEK | 2024-01-04 |
| 1 CZK = | 0.4539 SEK | 2.203 CZK = | 1 SEK | 2024-01-03 |
| 1 CZK = | 0.4507 SEK | 2.2186 CZK = | 1 SEK | 2024-01-02 |
| 1 CZK = | 0.4508 SEK | 2.2184 CZK = | 1 SEK | 2024-01-01 |
| 1 CZK = | 0.45 SEK | 2.222 CZK = | 1 SEK | 2023-12-31 |
| 1 CZK = | 0.45 SEK | 2.2221 CZK = | 1 SEK | 2023-12-30 |
| 1 CZK = | 0.4482 SEK | 2.2312 CZK = | 1 SEK | 2023-12-29 |
| 1 CZK = | 0.4464 SEK | 2.2403 CZK = | 1 SEK | 2023-12-28 |
| 1 CZK = | 0.4493 SEK | 2.2255 CZK = | 1 SEK | 2023-12-27 |
| 1 CZK = | 0.4502 SEK | 2.2211 CZK = | 1 SEK | 2023-12-26 |
| 1 CZK = | 0.4487 SEK | 2.2286 CZK = | 1 SEK | 2023-12-25 |
| 1 CZK = | 0.4483 SEK | 2.2309 CZK = | 1 SEK | 2023-12-24 |
| 1 CZK = | 0.4482 SEK | 2.2313 CZK = | 1 SEK | 2023-12-23 |
| 1 CZK = | 0.4498 SEK | 2.223 CZK = | 1 SEK | 2023-12-22 |
| 1 CZK = | 0.4545 SEK | 2.2 CZK = | 1 SEK | 2023-12-21 |
| 1 CZK = | 0.4549 SEK | 2.1983 CZK = | 1 SEK | 2023-12-20 |
| 1 CZK = | 0.4556 SEK | 2.1948 CZK = | 1 SEK | 2023-12-19 |
| 1 CZK = | 0.4559 SEK | 2.1933 CZK = | 1 SEK | 2023-12-18 |
| 1 CZK = | 0.4535 SEK | 2.2051 CZK = | 1 SEK | 2023-12-17 |
| 1 CZK = | 0.4535 SEK | 2.205 CZK = | 1 SEK | 2023-12-16 |
| 1 CZK = | 0.46 SEK | 2.1738 CZK = | 1 SEK | 2023-12-15 |
| 1 CZK = | 0.4565 SEK | 2.1906 CZK = | 1 SEK | 2023-12-14 |
| 1 CZK = | 0.4608 SEK | 2.1702 CZK = | 1 SEK | 2023-12-13 |
| 1 CZK = | 0.4602 SEK | 2.173 CZK = | 1 SEK | 2023-12-12 |
| 1 CZK = | 0.4625 SEK | 2.1623 CZK = | 1 SEK | 2023-12-11 |
| 1 CZK = | 0.4622 SEK | 2.1634 CZK = | 1 SEK | 2023-12-10 |
| 1 CZK = | 0.462 SEK | 2.1643 CZK = | 1 SEK | 2023-12-09 |
| 1 CZK = | 0.462 SEK | 2.1645 CZK = | 1 SEK | 2023-12-08 |
| 1 CZK = | 0.4632 SEK | 2.159 CZK = | 1 SEK | 2023-12-07 |
| 1 CZK = | 0.4651 SEK | 2.1503 CZK = | 1 SEK | 2023-12-06 |
| 1 CZK = | 0.4636 SEK | 2.1569 CZK = | 1 SEK | 2023-12-05 |
| 1 CZK = | 0.4666 SEK | 2.1431 CZK = | 1 SEK | 2023-12-04 |
| 1 CZK = | 0.4677 SEK | 2.1381 CZK = | 1 SEK | 2023-12-03 |
| 1 CZK = | 0.4677 SEK | 2.1381 CZK = | 1 SEK | 2023-12-02 |
| 1 CZK = | 0.4681 SEK | 2.1363 CZK = | 1 SEK | 2023-12-01 |
| 1 CZK = | 0.4724 SEK | 2.1169 CZK = | 1 SEK | 2023-11-30 |
| 1 CZK = | 0.47 SEK | 2.1275 CZK = | 1 SEK | 2023-11-29 |
| 1 CZK = | 0.4702 SEK | 2.1267 CZK = | 1 SEK | 2023-11-28 |
| 1 CZK = | 0.4673 SEK | 2.14 CZK = | 1 SEK | 2023-11-27 |
| 1 CZK = | 0.4683 SEK | 2.1356 CZK = | 1 SEK | 2023-11-26 |
| 1 CZK = | 0.4683 SEK | 2.1355 CZK = | 1 SEK | 2023-11-25 |
| 1 CZK = | 0.4681 SEK | 2.1361 CZK = | 1 SEK | 2023-11-24 |
| 1 CZK = | 0.4665 SEK | 2.1434 CZK = | 1 SEK | 2023-11-23 |
| 1 CZK = | 0.465 SEK | 2.1507 CZK = | 1 SEK | 2023-11-22 |
| 1 CZK = | 0.4654 SEK | 2.1487 CZK = | 1 SEK | 2023-11-21 |
| 1 CZK = | 0.4665 SEK | 2.1435 CZK = | 1 SEK | 2023-11-20 |
| 1 CZK = | 0.4722 SEK | 2.1176 CZK = | 1 SEK | 2023-11-19 |
| 1 CZK = | 0.4722 SEK | 2.1179 CZK = | 1 SEK | 2023-11-18 |
| 1 CZK = | 0.468 SEK | 2.1369 CZK = | 1 SEK | 2023-11-17 |
| 1 CZK = | 0.4686 SEK | 2.1341 CZK = | 1 SEK | 2023-11-16 |
| 1 CZK = | 0.4693 SEK | 2.1309 CZK = | 1 SEK | 2023-11-15 |
| 1 CZK = | 0.472 SEK | 2.1188 CZK = | 1 SEK | 2023-11-14 |
| 1 CZK = | 0.4725 SEK | 2.1163 CZK = | 1 SEK | 2023-11-13 |
| 1 CZK = | 0.4747 SEK | 2.1064 CZK = | 1 SEK | 2023-11-12 |
| 1 CZK = | 0.4748 SEK | 2.1062 CZK = | 1 SEK | 2023-11-11 |
| 1 CZK = | 0.4733 SEK | 2.1127 CZK = | 1 SEK | 2023-11-10 |
| 1 CZK = | 0.4729 SEK | 2.1146 CZK = | 1 SEK | 2023-11-09 |
| 1 CZK = | 0.4754 SEK | 2.1037 CZK = | 1 SEK | 2023-11-08 |
| 1 CZK = | 0.477 SEK | 2.0964 CZK = | 1 SEK | 2023-11-07 |
| 1 CZK = | 0.4778 SEK | 2.093 CZK = | 1 SEK | 2023-11-06 |
| 1 CZK = | 0.4787 SEK | 2.0891 CZK = | 1 SEK | 2023-11-05 |
| 1 CZK = | 0.4787 SEK | 2.0891 CZK = | 1 SEK | 2023-11-04 |
| 1 CZK = | 0.4801 SEK | 2.0831 CZK = | 1 SEK | 2023-11-03 |
| 1 CZK = | 0.4763 SEK | 2.0995 CZK = | 1 SEK | 2023-11-02 |
| 1 CZK = | 0.4822 SEK | 2.0739 CZK = | 1 SEK | 2023-11-01 |
| 1 CZK = | 0.4815 SEK | 2.077 CZK = | 1 SEK | 2023-10-31 |
| 1 CZK = | 0.4783 SEK | 2.0906 CZK = | 1 SEK | 2023-10-30 |
| 1 CZK = | 0.4815 SEK | 2.077 CZK = | 1 SEK | 2023-10-29 |
| 1 CZK = | 0.4815 SEK | 2.077 CZK = | 1 SEK | 2023-10-28 |
| 1 CZK = | 0.4776 SEK | 2.0936 CZK = | 1 SEK | 2023-10-27 |
| 1 CZK = | 0.4781 SEK | 2.0917 CZK = | 1 SEK | 2023-10-26 |
| 1 CZK = | 0.4808 SEK | 2.08 CZK = | 1 SEK | 2023-10-25 |
| 1 CZK = | 0.4771 SEK | 2.0959 CZK = | 1 SEK | 2023-10-24 |
| 1 CZK = | 0.4751 SEK | 2.105 CZK = | 1 SEK | 2023-10-23 |
| 1 CZK = | 0.4724 SEK | 2.1168 CZK = | 1 SEK | 2023-10-22 |
| 1 CZK = | 0.4724 SEK | 2.1168 CZK = | 1 SEK | 2023-10-21 |
| 1 CZK = | 0.4714 SEK | 2.1213 CZK = | 1 SEK | 2023-10-20 |
| 1 CZK = | 0.4711 SEK | 2.1225 CZK = | 1 SEK | 2023-10-19 |
| 1 CZK = | 0.4691 SEK | 2.1316 CZK = | 1 SEK | 2023-10-18 |
| 1 CZK = | 0.468 SEK | 2.1369 CZK = | 1 SEK | 2023-10-17 |
| 1 CZK = | 0.4673 SEK | 2.1401 CZK = | 1 SEK | 2023-10-16 |
| 1 CZK = | 0.4661 SEK | 2.1453 CZK = | 1 SEK | 2023-10-15 |
| 1 CZK = | 0.4661 SEK | 2.1453 CZK = | 1 SEK | 2023-10-14 |
| 1 CZK = | 0.4685 SEK | 2.1345 CZK = | 1 SEK | 2023-10-13 |
| 1 CZK = | 0.4711 SEK | 2.1228 CZK = | 1 SEK | 2023-10-12 |
| 1 CZK = | 0.4705 SEK | 2.1254 CZK = | 1 SEK | 2023-10-11 |
| 1 CZK = | 0.4706 SEK | 2.125 CZK = | 1 SEK | 2023-10-10 |
| 1 CZK = | 0.4753 SEK | 2.104 CZK = | 1 SEK | 2023-10-09 |
| 1 CZK = | 0.4747 SEK | 2.1064 CZK = | 1 SEK | 2023-10-08 |
| 1 CZK = | 0.4747 SEK | 2.1064 CZK = | 1 SEK | 2023-10-07 |
| 1 CZK = | 0.4744 SEK | 2.108 CZK = | 1 SEK | 2023-10-06 |
| 1 CZK = | 0.4755 SEK | 2.1032 CZK = | 1 SEK | 2023-10-05 |
| 1 CZK = | 0.4719 SEK | 2.1189 CZK = | 1 SEK | 2023-10-04 |
| 1 CZK = | 0.4746 SEK | 2.1071 CZK = | 1 SEK | 2023-10-03 |
| 1 CZK = | 0.4757 SEK | 2.102 CZK = | 1 SEK | 2023-10-02 |
| 1 CZK = | 0.4727 SEK | 2.1153 CZK = | 1 SEK | 2023-10-01 |
| 1 CZK = | 0.4727 SEK | 2.1153 CZK = | 1 SEK | 2023-09-30 |
| 1 CZK = | 0.4697 SEK | 2.1292 CZK = | 1 SEK | 2023-09-29 |
| 1 CZK = | 0.4746 SEK | 2.1069 CZK = | 1 SEK | 2023-09-28 |
| 1 CZK = | 0.4763 SEK | 2.0995 CZK = | 1 SEK | 2023-09-27 |
| 1 CZK = | 0.4796 SEK | 2.0853 CZK = | 1 SEK | 2023-09-26 |
| 1 CZK = | 0.4821 SEK | 2.0744 CZK = | 1 SEK | 2023-09-25 |
| 1 CZK = | 0.4858 SEK | 2.0583 CZK = | 1 SEK | 2023-09-24 |
| 1 CZK = | 0.4858 SEK | 2.0583 CZK = | 1 SEK | 2023-09-23 |
| 1 CZK = | 0.4878 SEK | 2.0501 CZK = | 1 SEK | 2023-09-22 |
| 1 CZK = | 0.4881 SEK | 2.0488 CZK = | 1 SEK | 2023-09-21 |
| 1 CZK = | 0.4844 SEK | 2.0643 CZK = | 1 SEK | 2023-09-20 |
| 1 CZK = | 0.4864 SEK | 2.056 CZK = | 1 SEK | 2023-09-19 |
| 1 CZK = | 0.4876 SEK | 2.0509 CZK = | 1 SEK | 2023-09-18 |
| 1 CZK = | 0.486 SEK | 2.0578 CZK = | 1 SEK | 2023-09-17 |
| 1 CZK = | 0.486 SEK | 2.0578 CZK = | 1 SEK | 2023-09-16 |
| 1 CZK = | 0.4849 SEK | 2.0622 CZK = | 1 SEK | 2023-09-15 |
| 1 CZK = | 0.4887 SEK | 2.0461 CZK = | 1 SEK | 2023-09-14 |
| 1 CZK = | 0.4875 SEK | 2.0514 CZK = | 1 SEK | 2023-09-13 |
| 1 CZK = | 0.4847 SEK | 2.0631 CZK = | 1 SEK | 2023-09-12 |
| 1 CZK = | 0.4866 SEK | 2.0551 CZK = | 1 SEK | 2023-09-11 |
| 1 CZK = | 0.488 SEK | 2.0491 CZK = | 1 SEK | 2023-09-10 |
| 1 CZK = | 0.488 SEK | 2.0491 CZK = | 1 SEK | 2023-09-09 |
| 1 CZK = | 0.4892 SEK | 2.0443 CZK = | 1 SEK | 2023-09-08 |
| 1 CZK = | 0.491 SEK | 2.0369 CZK = | 1 SEK | 2023-09-07 |
| 1 CZK = | 0.4924 SEK | 2.0309 CZK = | 1 SEK | 2023-09-06 |
| 1 CZK = | 0.4954 SEK | 2.0187 CZK = | 1 SEK | 2023-09-05 |
| 1 CZK = | 0.4931 SEK | 2.028 CZK = | 1 SEK | 2023-09-04 |
| 1 CZK = | 0.4938 SEK | 2.025 CZK = | 1 SEK | 2023-09-03 |
| 1 CZK = | 0.4938 SEK | 2.025 CZK = | 1 SEK | 2023-09-02 |
| 1 CZK = | 0.4938 SEK | 2.025 CZK = | 1 SEK | 2023-09-01 |
| 1 CZK = | 0.4948 SEK | 2.0211 CZK = | 1 SEK | 2023-08-31 |
| 1 CZK = | 0.4915 SEK | 2.0344 CZK = | 1 SEK | 2023-08-30 |
| 1 CZK = | 0.4916 SEK | 2.0343 CZK = | 1 SEK | 2023-08-29 |
| 1 CZK = | 0.4942 SEK | 2.0235 CZK = | 1 SEK | 2023-08-28 |
| 1 CZK = | 0.495 SEK | 2.02 CZK = | 1 SEK | 2023-08-27 |
| 1 CZK = | 0.495 SEK | 2.02 CZK = | 1 SEK | 2023-08-26 |
| 1 CZK = | 0.4926 SEK | 2.0302 CZK = | 1 SEK | 2023-08-25 |
| 1 CZK = | 0.495 SEK | 2.0203 CZK = | 1 SEK | 2023-08-24 |
| 1 CZK = | 0.4959 SEK | 2.0167 CZK = | 1 SEK | 2023-08-23 |
| 1 CZK = | 0.4937 SEK | 2.0256 CZK = | 1 SEK | 2023-08-22 |
| 1 CZK = | 0.4952 SEK | 2.0192 CZK = | 1 SEK | 2023-08-21 |
| 1 CZK = | 0.4963 SEK | 2.0148 CZK = | 1 SEK | 2023-08-20 |
| 1 CZK = | 0.4963 SEK | 2.0148 CZK = | 1 SEK | 2023-08-19 |
| 1 CZK = | 0.4949 SEK | 2.0207 CZK = | 1 SEK | 2023-08-18 |
| 1 CZK = | 0.4927 SEK | 2.0295 CZK = | 1 SEK | 2023-08-17 |
| 1 CZK = | 0.4899 SEK | 2.0412 CZK = | 1 SEK | 2023-08-16 |
| 1 CZK = | 0.4906 SEK | 2.0384 CZK = | 1 SEK | 2023-08-15 |
| 1 CZK = | 0.4914 SEK | 2.035 CZK = | 1 SEK | 2023-08-14 |
| 1 CZK = | 0.4918 SEK | 2.0332 CZK = | 1 SEK | 2023-08-13 |
| 1 CZK = | 0.4918 SEK | 2.0332 CZK = | 1 SEK | 2023-08-12 |
| 1 CZK = | 0.4866 SEK | 2.055 CZK = | 1 SEK | 2023-08-11 |
| 1 CZK = | 0.482 SEK | 2.0747 CZK = | 1 SEK | 2023-08-10 |
| 1 CZK = | 0.4817 SEK | 2.0759 CZK = | 1 SEK | 2023-08-09 |
| 1 CZK = | 0.4841 SEK | 2.0656 CZK = | 1 SEK | 2023-08-08 |
| 1 CZK = | 0.4831 SEK | 2.0698 CZK = | 1 SEK | 2023-08-07 |
| 1 CZK = | 0.4803 SEK | 2.0821 CZK = | 1 SEK | 2023-08-06 |
| 1 CZK = | 0.4803 SEK | 2.0821 CZK = | 1 SEK | 2023-08-05 |
| 1 CZK = | 0.4826 SEK | 2.0722 CZK = | 1 SEK | 2023-08-04 |
| 1 CZK = | 0.4903 SEK | 2.0395 CZK = | 1 SEK | 2023-08-03 |
| 1 CZK = | 0.489 SEK | 2.0451 CZK = | 1 SEK | 2023-08-02 |
| 1 CZK = | 0.4882 SEK | 2.0484 CZK = | 1 SEK | 2023-08-01 |
| 1 CZK = | 0.4828 SEK | 2.0711 CZK = | 1 SEK | 2023-07-31 |
| 1 CZK = | 0.4844 SEK | 2.0642 CZK = | 1 SEK | 2023-07-30 |
| 1 CZK = | 0.4844 SEK | 2.0642 CZK = | 1 SEK | 2023-07-29 |
| 1 CZK = | 0.4811 SEK | 2.0786 CZK = | 1 SEK | 2023-07-28 |
| 1 CZK = | 0.476 SEK | 2.1007 CZK = | 1 SEK | 2023-07-27 |
| 1 CZK = | 0.4775 SEK | 2.0943 CZK = | 1 SEK | 2023-07-26 |
| 1 CZK = | 0.4768 SEK | 2.0974 CZK = | 1 SEK | 2023-07-25 |
| 1 CZK = | 0.4823 SEK | 2.0736 CZK = | 1 SEK | 2023-07-24 |
| 1 CZK = | 0.4815 SEK | 2.077 CZK = | 1 SEK | 2023-07-23 |
| 1 CZK = | 0.4815 SEK | 2.077 CZK = | 1 SEK | 2023-07-22 |
| 1 CZK = | 0.4827 SEK | 2.0718 CZK = | 1 SEK | 2023-07-21 |
| 1 CZK = | 0.4796 SEK | 2.0851 CZK = | 1 SEK | 2023-07-20 |
| 1 CZK = | 0.483 SEK | 2.0705 CZK = | 1 SEK | 2023-07-19 |
| 1 CZK = | 0.4811 SEK | 2.0784 CZK = | 1 SEK | 2023-07-18 |
| 1 CZK = | 0.4833 SEK | 2.0691 CZK = | 1 SEK | 2023-07-17 |
| 1 CZK = | 0.4794 SEK | 2.0862 CZK = | 1 SEK | 2023-07-16 |
| 1 CZK = | 0.4832 SEK | 2.0697 CZK = | 1 SEK | 2023-07-15 |
| 1 CZK = | 0.4835 SEK | 2.0682 CZK = | 1 SEK | 2023-07-14 |
| 1 CZK = | 0.4837 SEK | 2.0676 CZK = | 1 SEK | 2023-07-13 |
| 1 CZK = | 0.4907 SEK | 2.0377 CZK = | 1 SEK | 2023-07-12 |
| 1 CZK = | 0.4938 SEK | 2.0251 CZK = | 1 SEK | 2023-07-11 |
| 1 CZK = | 0.4974 SEK | 2.0106 CZK = | 1 SEK | 2023-07-10 |
| 1 CZK = | 0.4979 SEK | 2.0085 CZK = | 1 SEK | 2023-07-09 |
| 1 CZK = | 0.4979 SEK | 2.0085 CZK = | 1 SEK | 2023-07-08 |
| 1 CZK = | 0.4982 SEK | 2.0073 CZK = | 1 SEK | 2023-07-07 |
| 1 CZK = | 0.5019 SEK | 1.9925 CZK = | 1 SEK | 2023-07-06 |
| 1 CZK = | 0.497 SEK | 2.012 CZK = | 1 SEK | 2023-07-05 |
| 1 CZK = | 0.4975 SEK | 2.0102 CZK = | 1 SEK | 2023-07-04 |
| 1 CZK = | 0.4981 SEK | 2.0076 CZK = | 1 SEK | 2023-07-03 |
| 1 CZK = | 0.4954 SEK | 2.0187 CZK = | 1 SEK | 2023-07-02 |
| 1 CZK = | 0.4954 SEK | 2.0187 CZK = | 1 SEK | 2023-07-01 |
| 1 CZK = | 0.4986 SEK | 2.0058 CZK = | 1 SEK | 2023-06-30 |
| 1 CZK = | 0.4975 SEK | 2.0102 CZK = | 1 SEK | 2023-06-29 |
| 1 CZK = | 0.4985 SEK | 2.0062 CZK = | 1 SEK | 2023-06-28 |
| 1 CZK = | 0.4948 SEK | 2.0209 CZK = | 1 SEK | 2023-06-27 |
| 1 CZK = | 0.4937 SEK | 2.0256 CZK = | 1 SEK | 2023-06-26 |
| 1 CZK = | 0.4895 SEK | 2.0427 CZK = | 1 SEK | 2023-06-25 |
| 1 CZK = | 0.4984 SEK | 2.0065 CZK = | 1 SEK | 2023-06-23 |
| 1 CZK = | 0.4931 SEK | 2.0278 CZK = | 1 SEK | 2023-06-22 |
| 1 CZK = | 0.4947 SEK | 2.0215 CZK = | 1 SEK | 2023-06-21 |
| 1 CZK = | 0.4946 SEK | 2.0217 CZK = | 1 SEK | 2023-06-20 |
| 1 CZK = | 0.4923 SEK | 2.0314 CZK = | 1 SEK | 2023-06-19 |
| 1 CZK = | 0.4911 SEK | 2.0364 CZK = | 1 SEK | 2023-06-18 |
| 1 CZK = | 0.4899 SEK | 2.0413 CZK = | 1 SEK | 2023-06-17 |
| 1 CZK = | 0.4878 SEK | 2.0499 CZK = | 1 SEK | 2023-06-16 |
| 1 CZK = | 0.4876 SEK | 2.051 CZK = | 1 SEK | 2023-06-15 |
| 1 CZK = | 0.4838 SEK | 2.0672 CZK = | 1 SEK | 2023-06-14 |
| 1 CZK = | 0.4877 SEK | 2.0505 CZK = | 1 SEK | 2023-06-13 |
| 1 CZK = | 0.4876 SEK | 2.0508 CZK = | 1 SEK | 2023-06-12 |
| 1 CZK = | 0.4912 SEK | 2.036 CZK = | 1 SEK | 2023-06-11 |
| 1 CZK = | 0.4912 SEK | 2.036 CZK = | 1 SEK | 2023-06-10 |
| 1 CZK = | 0.4936 SEK | 2.0258 CZK = | 1 SEK | 2023-06-09 |
| 1 CZK = | 0.4929 SEK | 2.0289 CZK = | 1 SEK | 2023-06-08 |
| 1 CZK = | 0.4942 SEK | 2.0235 CZK = | 1 SEK | 2023-06-07 |
| 1 CZK = | 0.4934 SEK | 2.0266 CZK = | 1 SEK | 2023-06-06 |
| 1 CZK = | 0.4919 SEK | 2.0329 CZK = | 1 SEK | 2023-06-05 |
| 1 CZK = | 0.4899 SEK | 2.0413 CZK = | 1 SEK | 2023-06-04 |
| 1 CZK = | 0.4899 SEK | 2.0413 CZK = | 1 SEK | 2023-06-03 |
| 1 CZK = | 0.4871 SEK | 2.0528 CZK = | 1 SEK | 2023-06-02 |
| 1 CZK = | 0.489 SEK | 2.0451 CZK = | 1 SEK | 2023-06-01 |
| 1 CZK = | 0.4951 SEK | 2.0197 CZK = | 1 SEK | 2023-05-31 |
| 1 CZK = | 0.4893 SEK | 2.0439 CZK = | 1 SEK | 2023-05-30 |
| 1 CZK = | 0.4886 SEK | 2.0466 CZK = | 1 SEK | 2023-05-29 |
| 1 CZK = | 0.4897 SEK | 2.0419 CZK = | 1 SEK | 2023-05-28 |
| 1 CZK = | 0.4897 SEK | 2.0419 CZK = | 1 SEK | 2023-05-27 |
| 1 CZK = | 0.4915 SEK | 2.0344 CZK = | 1 SEK | 2023-05-26 |
| 1 CZK = | 0.4866 SEK | 2.055 CZK = | 1 SEK | 2023-05-25 |
| 1 CZK = | 0.4829 SEK | 2.071 CZK = | 1 SEK | 2023-05-24 |
| 1 CZK = | 0.4822 SEK | 2.0738 CZK = | 1 SEK | 2023-05-23 |
| 1 CZK = | 0.4779 SEK | 2.0926 CZK = | 1 SEK | 2023-05-22 |
| 1 CZK = | 0.4826 SEK | 2.0723 CZK = | 1 SEK | 2023-05-21 |
| 1 CZK = | 0.4826 SEK | 2.0723 CZK = | 1 SEK | 2023-05-20 |
| 1 CZK = | 0.4797 SEK | 2.0845 CZK = | 1 SEK | 2023-05-19 |
| 1 CZK = | 0.4786 SEK | 2.0894 CZK = | 1 SEK | 2023-05-18 |
| 1 CZK = | 0.478 SEK | 2.0922 CZK = | 1 SEK | 2023-05-17 |
| 1 CZK = | 0.4765 SEK | 2.0987 CZK = | 1 SEK | 2023-05-16 |
| 1 CZK = | 0.4773 SEK | 2.0952 CZK = | 1 SEK | 2023-05-15 |
| 1 CZK = | 0.4815 SEK | 2.0768 CZK = | 1 SEK | 2023-05-14 |
| 1 CZK = | 0.4823 SEK | 2.0734 CZK = | 1 SEK | 2023-05-13 |
| 1 CZK = | 0.4788 SEK | 2.0885 CZK = | 1 SEK | 2023-05-12 |
| 1 CZK = | 0.4784 SEK | 2.0904 CZK = | 1 SEK | 2023-05-11 |
| 1 CZK = | 0.4775 SEK | 2.0941 CZK = | 1 SEK | 2023-05-10 |
| 1 CZK = | 0.4784 SEK | 2.0901 CZK = | 1 SEK | 2023-05-09 |
| 1 CZK = | 0.4794 SEK | 2.0861 CZK = | 1 SEK | 2023-05-08 |
| 1 CZK = | 0.4815 SEK | 2.0769 CZK = | 1 SEK | 2023-05-07 |
| 1 CZK = | 0.4815 SEK | 2.0769 CZK = | 1 SEK | 2023-05-06 |
| 1 CZK = | 0.4807 SEK | 2.0805 CZK = | 1 SEK | 2023-05-05 |
| 1 CZK = | 0.4829 SEK | 2.0709 CZK = | 1 SEK | 2023-05-04 |
| 1 CZK = | 0.4805 SEK | 2.081 CZK = | 1 SEK | 2023-05-03 |
| 1 CZK = | 0.4813 SEK | 2.0778 CZK = | 1 SEK | 2023-05-02 |
| 1 CZK = | 0.4812 SEK | 2.078 CZK = | 1 SEK | 2023-05-01 |
| 1 CZK = | 0.4806 SEK | 2.0809 CZK = | 1 SEK | 2023-04-30 |
| 1 CZK = | 0.4806 SEK | 2.0809 CZK = | 1 SEK | 2023-04-29 |
| 1 CZK = | 0.4831 SEK | 2.0699 CZK = | 1 SEK | 2023-04-28 |
| 1 CZK = | 0.4846 SEK | 2.0637 CZK = | 1 SEK | 2023-04-27 |
| 1 CZK = | 0.4811 SEK | 2.0785 CZK = | 1 SEK | 2023-04-26 |
| 1 CZK = | 0.482 SEK | 2.0749 CZK = | 1 SEK | 2023-04-25 |
| 1 CZK = | 0.4815 SEK | 2.077 CZK = | 1 SEK | 2023-04-24 |