Last Year History for CZK/SKK
| CZK | SKK | CZK | SKK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0019 SKK | 536.1711 CZK = | 1 SKK | 2024-11-21 |
| 1 CZK = | 0.0019 SKK | 533.3675 CZK = | 1 SKK | 2024-11-20 |
| 1 CZK = | 0.0019 SKK | 540.0631 CZK = | 1 SKK | 2024-11-19 |
| 1 CZK = | 0.0018 SKK | 541.1335 CZK = | 1 SKK | 2024-11-18 |
| 1 CZK = | 0.0019 SKK | 540.4688 CZK = | 1 SKK | 2024-11-17 |
| 1 CZK = | 0.0018 SKK | 542.8659 CZK = | 1 SKK | 2024-11-16 |
| 1 CZK = | 0.0018 SKK | 541.4411 CZK = | 1 SKK | 2024-11-15 |
| 1 CZK = | 0.0018 SKK | 545.5733 CZK = | 1 SKK | 2024-11-14 |
| 1 CZK = | 0.0019 SKK | 540.2403 CZK = | 1 SKK | 2024-11-13 |
| 1 CZK = | 0.0018 SKK | 542.1463 CZK = | 1 SKK | 2024-11-12 |
| 1 CZK = | 0.0019 SKK | 538.9487 CZK = | 1 SKK | 2024-11-11 |
| 1 CZK = | 0.0019 SKK | 537.4573 CZK = | 1 SKK | 2024-11-10 |
| 1 CZK = | 0.0019 SKK | 538.338 CZK = | 1 SKK | 2024-11-09 |
| 1 CZK = | 0.0019 SKK | 534.9238 CZK = | 1 SKK | 2024-11-08 |
| 1 CZK = | 0.0019 SKK | 539.1198 CZK = | 1 SKK | 2024-11-07 |
| 1 CZK = | 0.0019 SKK | 539.5557 CZK = | 1 SKK | 2024-11-06 |
| 1 CZK = | 0.0019 SKK | 531.427 CZK = | 1 SKK | 2024-11-05 |
| 1 CZK = | 0.0019 SKK | 530.6269 CZK = | 1 SKK | 2024-11-04 |
| 1 CZK = | 0.0019 SKK | 533.5479 CZK = | 1 SKK | 2024-11-03 |
| 1 CZK = | 0.0019 SKK | 532.8198 CZK = | 1 SKK | 2024-11-02 |
| 1 CZK = | 0.0019 SKK | 531.7605 CZK = | 1 SKK | 2024-11-01 |
| 1 CZK = | 0.0019 SKK | 531.5316 CZK = | 1 SKK | 2024-10-31 |
| 1 CZK = | 0.0019 SKK | 530.971 CZK = | 1 SKK | 2024-10-30 |
| 1 CZK = | 0.0019 SKK | 528.576 CZK = | 1 SKK | 2024-10-29 |
| 1 CZK = | 0.0019 SKK | 527.9499 CZK = | 1 SKK | 2024-10-28 |
| 1 CZK = | 0.0019 SKK | 527.657 CZK = | 1 SKK | 2024-10-27 |
| 1 CZK = | 0.0019 SKK | 527.2569 CZK = | 1 SKK | 2024-10-26 |
| 1 CZK = | 0.0019 SKK | 524.9593 CZK = | 1 SKK | 2024-10-25 |
| 1 CZK = | 0.0019 SKK | 526.8071 CZK = | 1 SKK | 2024-10-24 |
| 1 CZK = | 0.0019 SKK | 527.6668 CZK = | 1 SKK | 2024-10-23 |
| 1 CZK = | 0.0019 SKK | 525.0421 CZK = | 1 SKK | 2024-10-22 |
| 1 CZK = | 0.0019 SKK | 524.5892 CZK = | 1 SKK | 2024-10-21 |
| 1 CZK = | 0.0019 SKK | 524.2374 CZK = | 1 SKK | 2024-10-20 |
| 1 CZK = | 0.0019 SKK | 524.5039 CZK = | 1 SKK | 2024-10-19 |
| 1 CZK = | 0.0019 SKK | 525.783 CZK = | 1 SKK | 2024-10-18 |
| 1 CZK = | 0.0019 SKK | 525.3596 CZK = | 1 SKK | 2024-10-17 |
| 1 CZK = | 0.0019 SKK | 526.3443 CZK = | 1 SKK | 2024-10-16 |
| 1 CZK = | 0.0019 SKK | 525.1292 CZK = | 1 SKK | 2024-10-15 |
| 1 CZK = | 0.0019 SKK | 524.3308 CZK = | 1 SKK | 2024-10-14 |
| 1 CZK = | 0.0019 SKK | 523.3269 CZK = | 1 SKK | 2024-10-13 |
| 1 CZK = | 0.0019 SKK | 522.011 CZK = | 1 SKK | 2024-10-12 |
| 1 CZK = | 0.0019 SKK | 522.3067 CZK = | 1 SKK | 2024-10-11 |
| 1 CZK = | 0.0019 SKK | 521.8755 CZK = | 1 SKK | 2024-10-10 |
| 1 CZK = | 0.0019 SKK | 521.1448 CZK = | 1 SKK | 2024-10-09 |
| 1 CZK = | 0.0019 SKK | 521.466 CZK = | 1 SKK | 2024-10-08 |
| 1 CZK = | 0.0019 SKK | 524.8327 CZK = | 1 SKK | 2024-10-07 |
| 1 CZK = | 0.0019 SKK | 524.5238 CZK = | 1 SKK | 2024-10-06 |
| 1 CZK = | 0.0019 SKK | 523.9386 CZK = | 1 SKK | 2024-10-05 |
| 1 CZK = | 0.0019 SKK | 521.2739 CZK = | 1 SKK | 2024-10-04 |
| 1 CZK = | 0.0019 SKK | 522.9087 CZK = | 1 SKK | 2024-10-03 |
| 1 CZK = | 0.0019 SKK | 520.0264 CZK = | 1 SKK | 2024-10-02 |
| 1 CZK = | 0.0019 SKK | 517.1971 CZK = | 1 SKK | 2024-10-01 |
| 1 CZK = | 0.002 SKK | 511.1623 CZK = | 1 SKK | 2024-09-30 |
| 1 CZK = | 0.002 SKK | 510.9169 CZK = | 1 SKK | 2024-09-29 |
| 1 CZK = | 0.002 SKK | 510.6515 CZK = | 1 SKK | 2024-09-28 |
| 1 CZK = | 0.002 SKK | 511.3433 CZK = | 1 SKK | 2024-09-27 |
| 1 CZK = | 0.002 SKK | 512.1433 CZK = | 1 SKK | 2024-09-26 |
| 1 CZK = | 0.002 SKK | 512.0231 CZK = | 1 SKK | 2024-09-25 |
| 1 CZK = | 0.0019 SKK | 514.6428 CZK = | 1 SKK | 2024-09-24 |
| 1 CZK = | 0.0019 SKK | 515.7425 CZK = | 1 SKK | 2024-09-23 |
| 1 CZK = | 0.0019 SKK | 513.5693 CZK = | 1 SKK | 2024-09-22 |
| 1 CZK = | 0.0019 SKK | 514.512 CZK = | 1 SKK | 2024-09-21 |
| 1 CZK = | 0.0019 SKK | 515.2362 CZK = | 1 SKK | 2024-09-20 |
| 1 CZK = | 0.0019 SKK | 514.9104 CZK = | 1 SKK | 2024-09-19 |
| 1 CZK = | 0.0019 SKK | 517.4861 CZK = | 1 SKK | 2024-09-18 |
| 1 CZK = | 0.0019 SKK | 517.7138 CZK = | 1 SKK | 2024-09-17 |
| 1 CZK = | 0.0019 SKK | 519.7701 CZK = | 1 SKK | 2024-09-16 |
| 1 CZK = | 0.0019 SKK | 523.6755 CZK = | 1 SKK | 2024-09-15 |
| 1 CZK = | 0.0019 SKK | 523.0056 CZK = | 1 SKK | 2024-09-14 |
| 1 CZK = | 0.0019 SKK | 522.7244 CZK = | 1 SKK | 2024-09-13 |
| 1 CZK = | 0.0019 SKK | 525.8914 CZK = | 1 SKK | 2024-09-12 |
| 1 CZK = | 0.0019 SKK | 523.8993 CZK = | 1 SKK | 2024-09-11 |
| 1 CZK = | 0.0019 SKK | 533.7315 CZK = | 1 SKK | 2024-09-10 |
| 1 CZK = | 0.0019 SKK | 530.7077 CZK = | 1 SKK | 2024-09-09 |
| 1 CZK = | 0.0019 SKK | 529.7929 CZK = | 1 SKK | 2024-09-08 |
| 1 CZK = | 0.0019 SKK | 530.1274 CZK = | 1 SKK | 2024-09-07 |
| 1 CZK = | 0.0019 SKK | 528.9397 CZK = | 1 SKK | 2024-09-06 |
| 1 CZK = | 0.0019 SKK | 528.6502 CZK = | 1 SKK | 2024-09-05 |
| 1 CZK = | 0.0019 SKK | 526.7706 CZK = | 1 SKK | 2024-09-04 |
| 1 CZK = | 0.0019 SKK | 526.9237 CZK = | 1 SKK | 2024-09-03 |
| 1 CZK = | 0.0019 SKK | 522.6469 CZK = | 1 SKK | 2024-09-02 |
| 1 CZK = | 0.0019 SKK | 523.6521 CZK = | 1 SKK | 2024-09-01 |
| 1 CZK = | 0.0019 SKK | 524.5835 CZK = | 1 SKK | 2024-08-31 |
| 1 CZK = | 0.0019 SKK | 523.0023 CZK = | 1 SKK | 2024-08-30 |
| 1 CZK = | 0.0019 SKK | 521.31 CZK = | 1 SKK | 2024-08-29 |
| 1 CZK = | 0.0019 SKK | 520.461 CZK = | 1 SKK | 2024-08-28 |
| 1 CZK = | 0.0019 SKK | 517.5471 CZK = | 1 SKK | 2024-08-27 |
| 1 CZK = | 0.0019 SKK | 514.5874 CZK = | 1 SKK | 2024-08-26 |
| 1 CZK = | 0.0019 SKK | 514.2994 CZK = | 1 SKK | 2024-08-25 |
| 1 CZK = | 0.0019 SKK | 513.6448 CZK = | 1 SKK | 2024-08-24 |
| 1 CZK = | 0.0019 SKK | 517.8679 CZK = | 1 SKK | 2024-08-23 |
| 1 CZK = | 0.0019 SKK | 513.9925 CZK = | 1 SKK | 2024-08-22 |
| 1 CZK = | 0.0019 SKK | 514.1965 CZK = | 1 SKK | 2024-08-21 |
| 1 CZK = | 0.002 SKK | 511.5012 CZK = | 1 SKK | 2024-08-20 |
| 1 CZK = | 0.0019 SKK | 514.0229 CZK = | 1 SKK | 2024-08-19 |
| 1 CZK = | 0.0019 SKK | 515.8158 CZK = | 1 SKK | 2024-08-18 |
| 1 CZK = | 0.0019 SKK | 515.4456 CZK = | 1 SKK | 2024-08-17 |
| 1 CZK = | 0.0019 SKK | 518.1942 CZK = | 1 SKK | 2024-08-16 |
| 1 CZK = | 0.0019 SKK | 516.4619 CZK = | 1 SKK | 2024-08-15 |
| 1 CZK = | 0.0019 SKK | 515.8313 CZK = | 1 SKK | 2024-08-14 |
| 1 CZK = | 0.0019 SKK | 522.3187 CZK = | 1 SKK | 2024-08-13 |
| 1 CZK = | 0.0019 SKK | 522.7742 CZK = | 1 SKK | 2024-08-12 |
| 1 CZK = | 0.0019 SKK | 527.141 CZK = | 1 SKK | 2024-08-11 |
| 1 CZK = | 0.0019 SKK | 526.8984 CZK = | 1 SKK | 2024-08-10 |
| 1 CZK = | 0.0019 SKK | 526.6546 CZK = | 1 SKK | 2024-08-09 |
| 1 CZK = | 0.0019 SKK | 526.1694 CZK = | 1 SKK | 2024-08-08 |
| 1 CZK = | 0.0019 SKK | 530.6321 CZK = | 1 SKK | 2024-08-07 |
| 1 CZK = | 0.0019 SKK | 534.1486 CZK = | 1 SKK | 2024-08-06 |
| 1 CZK = | 0.0019 SKK | 531.3528 CZK = | 1 SKK | 2024-08-05 |
| 1 CZK = | 0.0019 SKK | 537.2863 CZK = | 1 SKK | 2024-08-04 |
| 1 CZK = | 0.0019 SKK | 538.3321 CZK = | 1 SKK | 2024-08-03 |
| 1 CZK = | 0.0018 SKK | 540.9946 CZK = | 1 SKK | 2024-08-02 |
| 1 CZK = | 0.0018 SKK | 547.2235 CZK = | 1 SKK | 2024-08-01 |
| 1 CZK = | 0.0018 SKK | 545.266 CZK = | 1 SKK | 2024-07-31 |
| 1 CZK = | 0.0018 SKK | 548.1567 CZK = | 1 SKK | 2024-07-30 |
| 1 CZK = | 0.0018 SKK | 546.763 CZK = | 1 SKK | 2024-07-29 |
| 1 CZK = | 0.0018 SKK | 543.6332 CZK = | 1 SKK | 2024-07-28 |
| 1 CZK = | 0.0018 SKK | 543.575 CZK = | 1 SKK | 2024-07-27 |
| 1 CZK = | 0.0018 SKK | 544.5391 CZK = | 1 SKK | 2024-07-26 |
| 1 CZK = | 0.0018 SKK | 544.8875 CZK = | 1 SKK | 2024-07-25 |
| 1 CZK = | 0.0018 SKK | 547.9786 CZK = | 1 SKK | 2024-07-24 |
| 1 CZK = | 0.0018 SKK | 544.4214 CZK = | 1 SKK | 2024-07-23 |
| 1 CZK = | 0.0018 SKK | 541.1415 CZK = | 1 SKK | 2024-07-22 |
| 1 CZK = | 0.0018 SKK | 543.2022 CZK = | 1 SKK | 2024-07-21 |
| 1 CZK = | 0.0018 SKK | 543.8126 CZK = | 1 SKK | 2024-07-20 |
| 1 CZK = | 0.0018 SKK | 543.8829 CZK = | 1 SKK | 2024-07-19 |
| 1 CZK = | 0.0018 SKK | 541.7689 CZK = | 1 SKK | 2024-07-18 |
| 1 CZK = | 0.0018 SKK | 540.8294 CZK = | 1 SKK | 2024-07-17 |
| 1 CZK = | 0.0018 SKK | 543.5995 CZK = | 1 SKK | 2024-07-16 |
| 1 CZK = | 0.0019 SKK | 540.4233 CZK = | 1 SKK | 2024-07-15 |
| 1 CZK = | 0.0019 SKK | 539.1476 CZK = | 1 SKK | 2024-07-14 |
| 1 CZK = | 0.0019 SKK | 538.3413 CZK = | 1 SKK | 2024-07-13 |
| 1 CZK = | 0.0019 SKK | 540.0198 CZK = | 1 SKK | 2024-07-12 |
| 1 CZK = | 0.0018 SKK | 541.5511 CZK = | 1 SKK | 2024-07-11 |
| 1 CZK = | 0.0019 SKK | 537.979 CZK = | 1 SKK | 2024-07-10 |
| 1 CZK = | 0.0019 SKK | 534.8335 CZK = | 1 SKK | 2024-07-09 |
| 1 CZK = | 0.0019 SKK | 534.3774 CZK = | 1 SKK | 2024-07-08 |
| 1 CZK = | 0.0019 SKK | 533.1246 CZK = | 1 SKK | 2024-07-07 |
| 1 CZK = | 0.0019 SKK | 532.6115 CZK = | 1 SKK | 2024-07-06 |
| 1 CZK = | 0.0019 SKK | 534.0309 CZK = | 1 SKK | 2024-07-05 |
| 1 CZK = | 0.0019 SKK | 536.1062 CZK = | 1 SKK | 2024-07-04 |
| 1 CZK = | 0.0019 SKK | 536.7845 CZK = | 1 SKK | 2024-07-03 |
| 1 CZK = | 0.0019 SKK | 537.4564 CZK = | 1 SKK | 2024-07-02 |
| 1 CZK = | 0.0019 SKK | 534.7623 CZK = | 1 SKK | 2024-07-01 |
| 1 CZK = | 0.0019 SKK | 538.439 CZK = | 1 SKK | 2024-06-30 |
| 1 CZK = | 0.0558 SKK | 17.9276 CZK = | 1 SKK | 2024-06-29 |
| 1 CZK = | 0.0558 SKK | 17.921 CZK = | 1 SKK | 2024-06-28 |
| 1 CZK = | 0.0558 SKK | 17.9088 CZK = | 1 SKK | 2024-06-27 |
| 1 CZK = | 0.056 SKK | 17.8693 CZK = | 1 SKK | 2024-06-26 |
| 1 CZK = | 0.0561 SKK | 17.8245 CZK = | 1 SKK | 2024-06-25 |
| 1 CZK = | 0.0561 SKK | 17.8366 CZK = | 1 SKK | 2024-06-24 |
| 1 CZK = | 0.056 SKK | 17.8572 CZK = | 1 SKK | 2024-06-23 |
| 1 CZK = | 0.056 SKK | 17.8595 CZK = | 1 SKK | 2024-06-22 |
| 1 CZK = | 0.056 SKK | 17.8507 CZK = | 1 SKK | 2024-06-21 |
| 1 CZK = | 0.0564 SKK | 17.7323 CZK = | 1 SKK | 2024-06-20 |
| 1 CZK = | 0.0563 SKK | 17.7629 CZK = | 1 SKK | 2024-06-19 |
| 1 CZK = | 0.0568 SKK | 17.5982 CZK = | 1 SKK | 2024-06-18 |
| 1 CZK = | 0.0569 SKK | 17.5817 CZK = | 1 SKK | 2024-06-17 |
| 1 CZK = | 0.0566 SKK | 17.6587 CZK = | 1 SKK | 2024-06-16 |
| 1 CZK = | 0.0568 SKK | 17.6101 CZK = | 1 SKK | 2024-06-15 |
| 1 CZK = | 0.0567 SKK | 17.6434 CZK = | 1 SKK | 2024-06-14 |
| 1 CZK = | 0.0573 SKK | 17.4494 CZK = | 1 SKK | 2024-06-13 |
| 1 CZK = | 0.057 SKK | 17.5344 CZK = | 1 SKK | 2024-06-12 |
| 1 CZK = | 0.0569 SKK | 17.5774 CZK = | 1 SKK | 2024-06-11 |
| 1 CZK = | 0.0569 SKK | 17.5688 CZK = | 1 SKK | 2024-06-10 |
| 1 CZK = | 0.057 SKK | 17.541 CZK = | 1 SKK | 2024-06-09 |
| 1 CZK = | 0.057 SKK | 17.5502 CZK = | 1 SKK | 2024-06-08 |
| 1 CZK = | 0.0576 SKK | 17.36 CZK = | 1 SKK | 2024-06-07 |
| 1 CZK = | 0.0572 SKK | 17.4756 CZK = | 1 SKK | 2024-06-06 |
| 1 CZK = | 0.0566 SKK | 17.6632 CZK = | 1 SKK | 2024-06-05 |
| 1 CZK = | 0.0564 SKK | 17.7209 CZK = | 1 SKK | 2024-06-04 |
| 1 CZK = | 0.0563 SKK | 17.7637 CZK = | 1 SKK | 2024-06-03 |
| 1 CZK = | 0.0563 SKK | 17.7527 CZK = | 1 SKK | 2024-06-02 |
| 1 CZK = | 0.0563 SKK | 17.7481 CZK = | 1 SKK | 2024-06-01 |
| 1 CZK = | 0.0562 SKK | 17.7848 CZK = | 1 SKK | 2024-05-31 |
| 1 CZK = | 0.056 SKK | 17.8609 CZK = | 1 SKK | 2024-05-30 |
| 1 CZK = | 0.0562 SKK | 17.7808 CZK = | 1 SKK | 2024-05-29 |
| 1 CZK = | 0.0565 SKK | 17.6973 CZK = | 1 SKK | 2024-05-28 |
| 1 CZK = | 0.0565 SKK | 17.6983 CZK = | 1 SKK | 2024-05-27 |
| 1 CZK = | 0.0571 SKK | 17.5158 CZK = | 1 SKK | 2024-05-26 |
| 1 CZK = | 0.0572 SKK | 17.484 CZK = | 1 SKK | 2024-05-25 |
| 1 CZK = | 0.0569 SKK | 17.572 CZK = | 1 SKK | 2024-05-24 |
| 1 CZK = | 0.0568 SKK | 17.611 CZK = | 1 SKK | 2024-05-23 |
| 1 CZK = | 0.0567 SKK | 17.6241 CZK = | 1 SKK | 2024-05-22 |
| 1 CZK = | 0.0569 SKK | 17.5855 CZK = | 1 SKK | 2024-05-21 |
| 1 CZK = | 0.0569 SKK | 17.5763 CZK = | 1 SKK | 2024-05-20 |
| 1 CZK = | 0.0569 SKK | 17.5678 CZK = | 1 SKK | 2024-05-19 |
| 1 CZK = | 0.0576 SKK | 17.3725 CZK = | 1 SKK | 2024-05-18 |
| 1 CZK = | 0.0573 SKK | 17.4389 CZK = | 1 SKK | 2024-05-17 |
| 1 CZK = | 0.0575 SKK | 17.4046 CZK = | 1 SKK | 2024-05-16 |
| 1 CZK = | 0.0567 SKK | 17.6458 CZK = | 1 SKK | 2024-05-15 |
| 1 CZK = | 0.0567 SKK | 17.64 CZK = | 1 SKK | 2024-05-14 |
| 1 CZK = | 0.0567 SKK | 17.6504 CZK = | 1 SKK | 2024-05-13 |
| 1 CZK = | 0.0562 SKK | 17.7833 CZK = | 1 SKK | 2024-05-12 |
| 1 CZK = | 0.0562 SKK | 17.7856 CZK = | 1 SKK | 2024-05-11 |
| 1 CZK = | 0.0562 SKK | 17.7954 CZK = | 1 SKK | 2024-05-10 |
| 1 CZK = | 0.0561 SKK | 17.8268 CZK = | 1 SKK | 2024-05-09 |
| 1 CZK = | 0.0559 SKK | 17.8835 CZK = | 1 SKK | 2024-05-08 |
| 1 CZK = | 0.0561 SKK | 17.8348 CZK = | 1 SKK | 2024-05-07 |
| 1 CZK = | 0.0561 SKK | 17.822 CZK = | 1 SKK | 2024-05-06 |
| 1 CZK = | 0.0559 SKK | 17.8865 CZK = | 1 SKK | 2024-05-05 |
| 1 CZK = | 0.056 SKK | 17.8703 CZK = | 1 SKK | 2024-05-04 |
| 1 CZK = | 0.0559 SKK | 17.8798 CZK = | 1 SKK | 2024-05-03 |
| 1 CZK = | 0.0555 SKK | 18.0033 CZK = | 1 SKK | 2024-05-02 |
| 1 CZK = | 0.0557 SKK | 17.9686 CZK = | 1 SKK | 2024-05-01 |
| 1 CZK = | 0.0558 SKK | 17.933 CZK = | 1 SKK | 2024-04-30 |
| 1 CZK = | 0.0556 SKK | 17.9783 CZK = | 1 SKK | 2024-04-29 |
| 1 CZK = | 0.0562 SKK | 17.7878 CZK = | 1 SKK | 2024-04-28 |
| 1 CZK = | 0.0562 SKK | 17.809 CZK = | 1 SKK | 2024-04-27 |
| 1 CZK = | 0.0563 SKK | 17.7631 CZK = | 1 SKK | 2024-04-26 |
| 1 CZK = | 0.0562 SKK | 17.8053 CZK = | 1 SKK | 2024-04-25 |
| 1 CZK = | 0.056 SKK | 17.8558 CZK = | 1 SKK | 2024-04-24 |
| 1 CZK = | 0.0565 SKK | 17.705 CZK = | 1 SKK | 2024-04-23 |
| 1 CZK = | 0.0563 SKK | 17.7582 CZK = | 1 SKK | 2024-04-22 |
| 1 CZK = | 0.0563 SKK | 17.7556 CZK = | 1 SKK | 2024-04-21 |
| 1 CZK = | 0.0564 SKK | 17.7344 CZK = | 1 SKK | 2024-04-20 |
| 1 CZK = | 0.0564 SKK | 17.7355 CZK = | 1 SKK | 2024-04-19 |
| 1 CZK = | 0.0564 SKK | 17.7433 CZK = | 1 SKK | 2024-04-18 |
| 1 CZK = | 0.0565 SKK | 17.7016 CZK = | 1 SKK | 2024-04-17 |
| 1 CZK = | 0.0566 SKK | 17.6757 CZK = | 1 SKK | 2024-04-16 |
| 1 CZK = | 0.0565 SKK | 17.7076 CZK = | 1 SKK | 2024-04-15 |
| 1 CZK = | 0.0562 SKK | 17.782 CZK = | 1 SKK | 2024-04-14 |
| 1 CZK = | 0.0562 SKK | 17.801 CZK = | 1 SKK | 2024-04-13 |
| 1 CZK = | 0.0562 SKK | 17.7919 CZK = | 1 SKK | 2024-04-12 |
| 1 CZK = | 0.0567 SKK | 17.6511 CZK = | 1 SKK | 2024-04-11 |
| 1 CZK = | 0.0578 SKK | 17.2936 CZK = | 1 SKK | 2024-04-10 |
| 1 CZK = | 0.058 SKK | 17.2339 CZK = | 1 SKK | 2024-04-09 |
| 1 CZK = | 0.0578 SKK | 17.2945 CZK = | 1 SKK | 2024-04-08 |
| 1 CZK = | 0.0582 SKK | 17.1862 CZK = | 1 SKK | 2024-04-07 |
| 1 CZK = | 0.0584 SKK | 17.1231 CZK = | 1 SKK | 2024-04-06 |
| 1 CZK = | 0.0584 SKK | 17.1136 CZK = | 1 SKK | 2024-04-05 |
| 1 CZK = | 0.0585 SKK | 17.0816 CZK = | 1 SKK | 2024-04-04 |
| 1 CZK = | 0.0577 SKK | 17.3276 CZK = | 1 SKK | 2024-04-03 |
| 1 CZK = | 0.0573 SKK | 17.4462 CZK = | 1 SKK | 2024-04-02 |
| 1 CZK = | 0.0574 SKK | 17.4266 CZK = | 1 SKK | 2024-04-01 |
| 1 CZK = | 0.0575 SKK | 17.3838 CZK = | 1 SKK | 2024-03-31 |
| 1 CZK = | 0.0576 SKK | 17.3697 CZK = | 1 SKK | 2024-03-30 |
| 1 CZK = | 0.0574 SKK | 17.4294 CZK = | 1 SKK | 2024-03-29 |
| 1 CZK = | 0.0571 SKK | 17.5244 CZK = | 1 SKK | 2024-03-28 |
| 1 CZK = | 0.0571 SKK | 17.5201 CZK = | 1 SKK | 2024-03-27 |
| 1 CZK = | 0.0572 SKK | 17.4747 CZK = | 1 SKK | 2024-03-26 |
| 1 CZK = | 0.057 SKK | 17.5482 CZK = | 1 SKK | 2024-03-25 |
| 1 CZK = | 0.0568 SKK | 17.6139 CZK = | 1 SKK | 2024-03-24 |
| 1 CZK = | 0.0568 SKK | 17.6068 CZK = | 1 SKK | 2024-03-23 |
| 1 CZK = | 0.0568 SKK | 17.6078 CZK = | 1 SKK | 2024-03-22 |
| 1 CZK = | 0.0578 SKK | 17.3076 CZK = | 1 SKK | 2024-03-21 |
| 1 CZK = | 0.0571 SKK | 17.5123 CZK = | 1 SKK | 2024-03-20 |
| 1 CZK = | 0.0571 SKK | 17.515 CZK = | 1 SKK | 2024-03-19 |
| 1 CZK = | 0.0578 SKK | 17.2876 CZK = | 1 SKK | 2024-03-18 |
| 1 CZK = | 0.0579 SKK | 17.2751 CZK = | 1 SKK | 2024-03-17 |
| 1 CZK = | 0.0578 SKK | 17.3098 CZK = | 1 SKK | 2024-03-16 |
| 1 CZK = | 0.0578 SKK | 17.3153 CZK = | 1 SKK | 2024-03-15 |
| 1 CZK = | 0.0576 SKK | 17.3679 CZK = | 1 SKK | 2024-03-14 |
| 1 CZK = | 0.0567 SKK | 17.6507 CZK = | 1 SKK | 2024-03-13 |
| 1 CZK = | 0.0565 SKK | 17.6998 CZK = | 1 SKK | 2024-03-12 |
| 1 CZK = | 0.0567 SKK | 17.6389 CZK = | 1 SKK | 2024-03-11 |
| 1 CZK = | 0.0564 SKK | 17.7293 CZK = | 1 SKK | 2024-03-10 |
| 1 CZK = | 0.0564 SKK | 17.7201 CZK = | 1 SKK | 2024-03-09 |
| 1 CZK = | 0.0564 SKK | 17.7276 CZK = | 1 SKK | 2024-03-08 |
| 1 CZK = | 0.056 SKK | 17.8662 CZK = | 1 SKK | 2024-03-07 |
| 1 CZK = | 0.0564 SKK | 17.7366 CZK = | 1 SKK | 2024-03-06 |
| 1 CZK = | 0.0566 SKK | 17.6726 CZK = | 1 SKK | 2024-03-05 |
| 1 CZK = | 0.0565 SKK | 17.6893 CZK = | 1 SKK | 2024-03-04 |
| 1 CZK = | 0.0565 SKK | 17.7117 CZK = | 1 SKK | 2024-03-03 |
| 1 CZK = | 0.0565 SKK | 17.693 CZK = | 1 SKK | 2024-03-02 |
| 1 CZK = | 0.0564 SKK | 17.738 CZK = | 1 SKK | 2024-03-01 |
| 1 CZK = | 0.0566 SKK | 17.6814 CZK = | 1 SKK | 2024-02-29 |
| 1 CZK = | 0.0566 SKK | 17.6775 CZK = | 1 SKK | 2024-02-28 |
| 1 CZK = | 0.0565 SKK | 17.6855 CZK = | 1 SKK | 2024-02-27 |
| 1 CZK = | 0.0564 SKK | 17.7306 CZK = | 1 SKK | 2024-02-26 |
| 1 CZK = | 0.0563 SKK | 17.7561 CZK = | 1 SKK | 2024-02-25 |
| 1 CZK = | 0.0563 SKK | 17.7632 CZK = | 1 SKK | 2024-02-24 |
| 1 CZK = | 0.0563 SKK | 17.7758 CZK = | 1 SKK | 2024-02-23 |
| 1 CZK = | 0.0566 SKK | 17.6652 CZK = | 1 SKK | 2024-02-22 |
| 1 CZK = | 0.0563 SKK | 17.7557 CZK = | 1 SKK | 2024-02-21 |
| 1 CZK = | 0.0562 SKK | 17.7904 CZK = | 1 SKK | 2024-02-20 |
| 1 CZK = | 0.0558 SKK | 17.9164 CZK = | 1 SKK | 2024-02-19 |
| 1 CZK = | 0.0557 SKK | 17.9375 CZK = | 1 SKK | 2024-02-18 |
| 1 CZK = | 0.0558 SKK | 17.9304 CZK = | 1 SKK | 2024-02-17 |
| 1 CZK = | 0.0558 SKK | 17.921 CZK = | 1 SKK | 2024-02-16 |
| 1 CZK = | 0.0554 SKK | 18.0536 CZK = | 1 SKK | 2024-02-15 |
| 1 CZK = | 0.0552 SKK | 18.1082 CZK = | 1 SKK | 2024-02-14 |
| 1 CZK = | 0.0556 SKK | 17.9998 CZK = | 1 SKK | 2024-02-13 |
| 1 CZK = | 0.0554 SKK | 18.0439 CZK = | 1 SKK | 2024-02-12 |
| 1 CZK = | 0.0552 SKK | 18.1229 CZK = | 1 SKK | 2024-02-11 |
| 1 CZK = | 0.0552 SKK | 18.1018 CZK = | 1 SKK | 2024-02-10 |
| 1 CZK = | 0.0553 SKK | 18.0917 CZK = | 1 SKK | 2024-02-09 |
| 1 CZK = | 0.0559 SKK | 17.8888 CZK = | 1 SKK | 2024-02-08 |
| 1 CZK = | 0.0562 SKK | 17.786 CZK = | 1 SKK | 2024-02-07 |
| 1 CZK = | 0.0563 SKK | 17.7572 CZK = | 1 SKK | 2024-02-06 |
| 1 CZK = | 0.0564 SKK | 17.7315 CZK = | 1 SKK | 2024-02-05 |
| 1 CZK = | 0.0564 SKK | 17.7371 CZK = | 1 SKK | 2024-02-04 |
| 1 CZK = | 0.0562 SKK | 17.8018 CZK = | 1 SKK | 2024-02-03 |
| 1 CZK = | 0.0568 SKK | 17.6138 CZK = | 1 SKK | 2024-02-02 |
| 1 CZK = | 0.0562 SKK | 17.7806 CZK = | 1 SKK | 2024-02-01 |
| 1 CZK = | 0.0565 SKK | 17.7037 CZK = | 1 SKK | 2024-01-31 |
| 1 CZK = | 0.0564 SKK | 17.7338 CZK = | 1 SKK | 2024-01-30 |
| 1 CZK = | 0.0566 SKK | 17.6581 CZK = | 1 SKK | 2024-01-29 |
| 1 CZK = | 0.0568 SKK | 17.5921 CZK = | 1 SKK | 2024-01-28 |
| 1 CZK = | 0.0569 SKK | 17.5738 CZK = | 1 SKK | 2024-01-27 |
| 1 CZK = | 0.057 SKK | 17.538 CZK = | 1 SKK | 2024-01-26 |
| 1 CZK = | 0.0567 SKK | 17.6382 CZK = | 1 SKK | 2024-01-25 |
| 1 CZK = | 0.0564 SKK | 17.7285 CZK = | 1 SKK | 2024-01-24 |
| 1 CZK = | 0.0562 SKK | 17.7857 CZK = | 1 SKK | 2024-01-23 |
| 1 CZK = | 0.0562 SKK | 17.7827 CZK = | 1 SKK | 2024-01-22 |
| 1 CZK = | 0.0562 SKK | 17.8082 CZK = | 1 SKK | 2024-01-21 |
| 1 CZK = | 0.056 SKK | 17.8458 CZK = | 1 SKK | 2024-01-20 |
| 1 CZK = | 0.0559 SKK | 17.8922 CZK = | 1 SKK | 2024-01-19 |
| 1 CZK = | 0.0561 SKK | 17.8243 CZK = | 1 SKK | 2024-01-18 |
| 1 CZK = | 0.0561 SKK | 17.8346 CZK = | 1 SKK | 2024-01-17 |
| 1 CZK = | 0.0565 SKK | 17.7129 CZK = | 1 SKK | 2024-01-16 |
| 1 CZK = | 0.0564 SKK | 17.7362 CZK = | 1 SKK | 2024-01-15 |
| 1 CZK = | 0.0565 SKK | 17.6846 CZK = | 1 SKK | 2024-01-14 |
| 1 CZK = | 0.0565 SKK | 17.6958 CZK = | 1 SKK | 2024-01-13 |
| 1 CZK = | 0.0565 SKK | 17.6934 CZK = | 1 SKK | 2024-01-12 |
| 1 CZK = | 0.0569 SKK | 17.5885 CZK = | 1 SKK | 2024-01-11 |
| 1 CZK = | 0.0567 SKK | 17.6395 CZK = | 1 SKK | 2024-01-10 |
| 1 CZK = | 0.0572 SKK | 17.4826 CZK = | 1 SKK | 2024-01-09 |
| 1 CZK = | 0.0569 SKK | 17.5654 CZK = | 1 SKK | 2024-01-08 |
| 1 CZK = | 0.0569 SKK | 17.5777 CZK = | 1 SKK | 2024-01-07 |
| 1 CZK = | 0.0571 SKK | 17.5251 CZK = | 1 SKK | 2024-01-06 |
| 1 CZK = | 0.0569 SKK | 17.5602 CZK = | 1 SKK | 2024-01-05 |
| 1 CZK = | 0.0571 SKK | 17.5131 CZK = | 1 SKK | 2024-01-04 |
| 1 CZK = | 0.0575 SKK | 17.4039 CZK = | 1 SKK | 2024-01-03 |
| 1 CZK = | 0.058 SKK | 17.2509 CZK = | 1 SKK | 2024-01-02 |
| 1 CZK = | 0.0578 SKK | 17.2997 CZK = | 1 SKK | 2024-01-01 |
| 1 CZK = | 0.0577 SKK | 17.3305 CZK = | 1 SKK | 2023-12-31 |
| 1 CZK = | 0.0578 SKK | 17.2976 CZK = | 1 SKK | 2023-12-30 |
| 1 CZK = | 0.0579 SKK | 17.2584 CZK = | 1 SKK | 2023-12-29 |
| 1 CZK = | 0.0582 SKK | 17.1859 CZK = | 1 SKK | 2023-12-28 |
| 1 CZK = | 0.0584 SKK | 17.1159 CZK = | 1 SKK | 2023-12-27 |
| 1 CZK = | 0.0582 SKK | 17.1927 CZK = | 1 SKK | 2023-12-26 |
| 1 CZK = | 0.0583 SKK | 17.146 CZK = | 1 SKK | 2023-12-25 |
| 1 CZK = | 0.0584 SKK | 17.1091 CZK = | 1 SKK | 2023-12-24 |
| 1 CZK = | 0.0583 SKK | 17.1405 CZK = | 1 SKK | 2023-12-23 |
| 1 CZK = | 0.0584 SKK | 17.1362 CZK = | 1 SKK | 2023-12-22 |
| 1 CZK = | 0.0584 SKK | 17.1336 CZK = | 1 SKK | 2023-12-21 |
| 1 CZK = | 0.0586 SKK | 17.0523 CZK = | 1 SKK | 2023-12-20 |
| 1 CZK = | 0.0584 SKK | 17.1159 CZK = | 1 SKK | 2023-12-19 |
| 1 CZK = | 0.0579 SKK | 17.2783 CZK = | 1 SKK | 2023-12-18 |
| 1 CZK = | 0.0576 SKK | 17.3651 CZK = | 1 SKK | 2023-12-17 |
| 1 CZK = | 0.0577 SKK | 17.3444 CZK = | 1 SKK | 2023-12-16 |
| 1 CZK = | 0.0583 SKK | 17.1514 CZK = | 1 SKK | 2023-12-15 |
| 1 CZK = | 0.0576 SKK | 17.3514 CZK = | 1 SKK | 2023-12-14 |
| 1 CZK = | 0.0568 SKK | 17.607 CZK = | 1 SKK | 2023-12-13 |
| 1 CZK = | 0.0568 SKK | 17.6165 CZK = | 1 SKK | 2023-12-12 |
| 1 CZK = | 0.0572 SKK | 17.4865 CZK = | 1 SKK | 2023-12-11 |
| 1 CZK = | 0.0573 SKK | 17.4402 CZK = | 1 SKK | 2023-12-10 |
| 1 CZK = | 0.0576 SKK | 17.3728 CZK = | 1 SKK | 2023-12-09 |
| 1 CZK = | 0.0578 SKK | 17.2894 CZK = | 1 SKK | 2023-12-08 |
| 1 CZK = | 0.0577 SKK | 17.3408 CZK = | 1 SKK | 2023-12-07 |
| 1 CZK = | 0.0575 SKK | 17.4018 CZK = | 1 SKK | 2023-12-06 |
| 1 CZK = | 0.0573 SKK | 17.4553 CZK = | 1 SKK | 2023-12-05 |
| 1 CZK = | 0.0578 SKK | 17.2974 CZK = | 1 SKK | 2023-12-04 |
| 1 CZK = | 0.0577 SKK | 17.3345 CZK = | 1 SKK | 2023-12-03 |
| 1 CZK = | 0.0577 SKK | 17.3438 CZK = | 1 SKK | 2023-12-02 |
| 1 CZK = | 0.0576 SKK | 17.36 CZK = | 1 SKK | 2023-12-01 |
| 1 CZK = | 0.0583 SKK | 17.1382 CZK = | 1 SKK | 2023-11-30 |
| 1 CZK = | 0.0584 SKK | 17.1095 CZK = | 1 SKK | 2023-11-29 |
| 1 CZK = | 0.0581 SKK | 17.2232 CZK = | 1 SKK | 2023-11-28 |
| 1 CZK = | 0.058 SKK | 17.2327 CZK = | 1 SKK | 2023-11-27 |
| 1 CZK = | 0.058 SKK | 17.2378 CZK = | 1 SKK | 2023-11-26 |
| 1 CZK = | 0.0582 SKK | 17.1749 CZK = | 1 SKK | 2023-11-25 |
| 1 CZK = | 0.058 SKK | 17.249 CZK = | 1 SKK | 2023-11-24 |
| 1 CZK = | 0.0579 SKK | 17.2833 CZK = | 1 SKK | 2023-11-23 |