Last Year History for CZK/SKK
| CZK | SKK | CZK | SKK | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0019 SKK | 527.7103 CZK = | 1 SKK | 2024-04-19 |
| 1 CZK = | 0.0019 SKK | 527.3907 CZK = | 1 SKK | 2024-04-18 |
| 1 CZK = | 0.0019 SKK | 533.9784 CZK = | 1 SKK | 2024-04-17 |
| 1 CZK = | 0.0019 SKK | 536.9287 CZK = | 1 SKK | 2024-04-16 |
| 1 CZK = | 0.0019 SKK | 535.8029 CZK = | 1 SKK | 2024-04-15 |
| 1 CZK = | 0.0019 SKK | 539.1397 CZK = | 1 SKK | 2024-04-14 |
| 1 CZK = | 0.0019 SKK | 539.1397 CZK = | 1 SKK | 2024-04-13 |
| 1 CZK = | 0.0019 SKK | 539.2982 CZK = | 1 SKK | 2024-04-12 |
| 1 CZK = | 0.0019 SKK | 535.2999 CZK = | 1 SKK | 2024-04-11 |
| 1 CZK = | 0.0019 SKK | 529.5531 CZK = | 1 SKK | 2024-04-10 |
| 1 CZK = | 0.0019 SKK | 530.6343 CZK = | 1 SKK | 2024-04-09 |
| 1 CZK = | 0.0019 SKK | 533.7066 CZK = | 1 SKK | 2024-04-08 |
| 1 CZK = | 0.0019 SKK | 533.8338 CZK = | 1 SKK | 2024-04-07 |
| 1 CZK = | 0.0019 SKK | 533.8338 CZK = | 1 SKK | 2024-04-06 |
| 1 CZK = | 0.0019 SKK | 535.3251 CZK = | 1 SKK | 2024-04-05 |
| 1 CZK = | 0.0019 SKK | 532.7214 CZK = | 1 SKK | 2024-04-04 |
| 1 CZK = | 0.0019 SKK | 537.3673 CZK = | 1 SKK | 2024-04-03 |
| 1 CZK = | 0.0019 SKK | 539.4078 CZK = | 1 SKK | 2024-04-02 |
| 1 CZK = | 0.0019 SKK | 534.9783 CZK = | 1 SKK | 2024-04-01 |
| 1 CZK = | 0.0019 SKK | 532.7925 CZK = | 1 SKK | 2024-03-31 |
| 1 CZK = | 0.0019 SKK | 532.7925 CZK = | 1 SKK | 2024-03-30 |
| 1 CZK = | 0.0019 SKK | 534.3528 CZK = | 1 SKK | 2024-03-29 |
| 1 CZK = | 0.0019 SKK | 533.2323 CZK = | 1 SKK | 2024-03-28 |
| 1 CZK = | 0.0019 SKK | 526.6372 CZK = | 1 SKK | 2024-03-27 |
| 1 CZK = | 0.0019 SKK | 524.3203 CZK = | 1 SKK | 2024-03-26 |
| 1 CZK = | 0.0019 SKK | 526.4995 CZK = | 1 SKK | 2024-03-25 |
| 1 CZK = | 0.0019 SKK | 527.7857 CZK = | 1 SKK | 2024-03-24 |
| 1 CZK = | 0.0019 SKK | 527.7857 CZK = | 1 SKK | 2024-03-23 |
| 1 CZK = | 0.0019 SKK | 528.8181 CZK = | 1 SKK | 2024-03-22 |
| 1 CZK = | 0.0019 SKK | 521.7675 CZK = | 1 SKK | 2024-03-21 |
| 1 CZK = | 0.0019 SKK | 524.8442 CZK = | 1 SKK | 2024-03-20 |
| 1 CZK = | 0.0019 SKK | 524.2784 CZK = | 1 SKK | 2024-03-19 |
| 1 CZK = | 0.0019 SKK | 521.3825 CZK = | 1 SKK | 2024-03-18 |
| 1 CZK = | 0.0019 SKK | 521.9684 CZK = | 1 SKK | 2024-03-17 |
| 1 CZK = | 0.0019 SKK | 521.9684 CZK = | 1 SKK | 2024-03-16 |
| 1 CZK = | 0.0019 SKK | 521.722 CZK = | 1 SKK | 2024-03-15 |
| 1 CZK = | 0.0019 SKK | 523.3985 CZK = | 1 SKK | 2024-03-14 |
| 1 CZK = | 0.0019 SKK | 525.9971 CZK = | 1 SKK | 2024-03-13 |
| 1 CZK = | 0.0019 SKK | 524.6233 CZK = | 1 SKK | 2024-03-12 |
| 1 CZK = | 0.0019 SKK | 523.13 CZK = | 1 SKK | 2024-03-11 |
| 1 CZK = | 0.0019 SKK | 522.7762 CZK = | 1 SKK | 2024-03-10 |
| 1 CZK = | 0.0019 SKK | 522.7762 CZK = | 1 SKK | 2024-03-09 |
| 1 CZK = | 0.0019 SKK | 522.1076 CZK = | 1 SKK | 2024-03-08 |
| 1 CZK = | 0.0019 SKK | 525.2516 CZK = | 1 SKK | 2024-03-07 |
| 1 CZK = | 0.0019 SKK | 527.2383 CZK = | 1 SKK | 2024-03-06 |
| 1 CZK = | 0.0019 SKK | 530.7088 CZK = | 1 SKK | 2024-03-05 |
| 1 CZK = | 0.0019 SKK | 530.0247 CZK = | 1 SKK | 2024-03-04 |
| 1 CZK = | 0.0019 SKK | 530.3858 CZK = | 1 SKK | 2024-03-03 |
| 1 CZK = | 0.0019 SKK | 530.3858 CZK = | 1 SKK | 2024-03-02 |
| 1 CZK = | 0.0019 SKK | 533.7092 CZK = | 1 SKK | 2024-03-01 |
| 1 CZK = | 0.0019 SKK | 531.5437 CZK = | 1 SKK | 2024-02-29 |
| 1 CZK = | 0.0019 SKK | 531.5164 CZK = | 1 SKK | 2024-02-28 |
| 1 CZK = | 0.0019 SKK | 530.2163 CZK = | 1 SKK | 2024-02-27 |
| 1 CZK = | 0.0019 SKK | 530.6945 CZK = | 1 SKK | 2024-02-26 |
| 1 CZK = | 0.0019 SKK | 531.3964 CZK = | 1 SKK | 2024-02-25 |
| 1 CZK = | 0.0019 SKK | 531.3964 CZK = | 1 SKK | 2024-02-24 |
| 1 CZK = | 0.0019 SKK | 531.9419 CZK = | 1 SKK | 2024-02-23 |
| 1 CZK = | 0.0019 SKK | 531.581 CZK = | 1 SKK | 2024-02-22 |
| 1 CZK = | 0.0019 SKK | 535.5888 CZK = | 1 SKK | 2024-02-21 |
| 1 CZK = | 0.0019 SKK | 538.1629 CZK = | 1 SKK | 2024-02-20 |
| 1 CZK = | 0.0019 SKK | 540.319 CZK = | 1 SKK | 2024-02-19 |
| 1 CZK = | 0.0018 SKK | 541.022 CZK = | 1 SKK | 2024-02-18 |
| 1 CZK = | 0.0018 SKK | 541.022 CZK = | 1 SKK | 2024-02-17 |
| 1 CZK = | 0.0018 SKK | 541.4835 CZK = | 1 SKK | 2024-02-16 |
| 1 CZK = | 0.0018 SKK | 543.7566 CZK = | 1 SKK | 2024-02-15 |
| 1 CZK = | 0.0018 SKK | 542.8188 CZK = | 1 SKK | 2024-02-14 |
| 1 CZK = | 0.0019 SKK | 539.1551 CZK = | 1 SKK | 2024-02-13 |
| 1 CZK = | 0.0019 SKK | 539.926 CZK = | 1 SKK | 2024-02-12 |
| 1 CZK = | 0.0019 SKK | 539.429 CZK = | 1 SKK | 2024-02-11 |
| 1 CZK = | 0.0019 SKK | 539.429 CZK = | 1 SKK | 2024-02-10 |
| 1 CZK = | 0.0019 SKK | 539.3496 CZK = | 1 SKK | 2024-02-09 |
| 1 CZK = | 0.0019 SKK | 533.6978 CZK = | 1 SKK | 2024-02-08 |
| 1 CZK = | 0.0018 SKK | 545.0298 CZK = | 1 SKK | 2024-02-07 |
| 1 CZK = | 0.0018 SKK | 545.413 CZK = | 1 SKK | 2024-02-06 |
| 1 CZK = | 0.0018 SKK | 543.6982 CZK = | 1 SKK | 2024-02-05 |
| 1 CZK = | 0.0018 SKK | 542.652 CZK = | 1 SKK | 2024-02-04 |
| 1 CZK = | 0.0018 SKK | 542.652 CZK = | 1 SKK | 2024-02-03 |
| 1 CZK = | 0.0019 SKK | 535.4207 CZK = | 1 SKK | 2024-02-02 |
| 1 CZK = | 0.0019 SKK | 535.4778 CZK = | 1 SKK | 2024-02-01 |
| 1 CZK = | 0.0019 SKK | 532.8567 CZK = | 1 SKK | 2024-01-31 |
| 1 CZK = | 0.0019 SKK | 529.7047 CZK = | 1 SKK | 2024-01-30 |
| 1 CZK = | 0.0019 SKK | 529.0549 CZK = | 1 SKK | 2024-01-29 |
| 1 CZK = | 0.0019 SKK | 527.9566 CZK = | 1 SKK | 2024-01-28 |
| 1 CZK = | 0.0019 SKK | 527.9566 CZK = | 1 SKK | 2024-01-27 |
| 1 CZK = | 0.0019 SKK | 525.7494 CZK = | 1 SKK | 2024-01-26 |
| 1 CZK = | 0.0019 SKK | 526.6142 CZK = | 1 SKK | 2024-01-25 |
| 1 CZK = | 0.0019 SKK | 526.4604 CZK = | 1 SKK | 2024-01-24 |
| 1 CZK = | 0.0019 SKK | 522.989 CZK = | 1 SKK | 2024-01-23 |
| 1 CZK = | 0.0019 SKK | 523.2047 CZK = | 1 SKK | 2024-01-22 |
| 1 CZK = | 0.0019 SKK | 522.068 CZK = | 1 SKK | 2024-01-21 |
| 1 CZK = | 0.0019 SKK | 522.0359 CZK = | 1 SKK | 2024-01-20 |
| 1 CZK = | 0.0019 SKK | 520.6178 CZK = | 1 SKK | 2024-01-19 |
| 1 CZK = | 0.0019 SKK | 517.2097 CZK = | 1 SKK | 2024-01-18 |
| 1 CZK = | 0.002 SKK | 512.0505 CZK = | 1 SKK | 2024-01-17 |
| 1 CZK = | 0.002 SKK | 507.8691 CZK = | 1 SKK | 2024-01-16 |
| 1 CZK = | 0.002 SKK | 508.4832 CZK = | 1 SKK | 2024-01-15 |
| 1 CZK = | 0.002 SKK | 507.606 CZK = | 1 SKK | 2024-01-14 |
| 1 CZK = | 0.002 SKK | 507.7347 CZK = | 1 SKK | 2024-01-13 |
| 1 CZK = | 0.002 SKK | 508.0029 CZK = | 1 SKK | 2024-01-12 |
| 1 CZK = | 0.002 SKK | 505.871 CZK = | 1 SKK | 2024-01-11 |
| 1 CZK = | 0.002 SKK | 509.0501 CZK = | 1 SKK | 2024-01-10 |
| 1 CZK = | 0.002 SKK | 508.0839 CZK = | 1 SKK | 2024-01-09 |
| 1 CZK = | 0.002 SKK | 512.4176 CZK = | 1 SKK | 2024-01-08 |
| 1 CZK = | 0.0019 SKK | 512.8699 CZK = | 1 SKK | 2024-01-07 |
| 1 CZK = | 0.002 SKK | 512.7172 CZK = | 1 SKK | 2024-01-06 |
| 1 CZK = | 0.0019 SKK | 513.1206 CZK = | 1 SKK | 2024-01-05 |
| 1 CZK = | 0.0019 SKK | 517.4803 CZK = | 1 SKK | 2024-01-04 |
| 1 CZK = | 0.0019 SKK | 519.1838 CZK = | 1 SKK | 2024-01-03 |
| 1 CZK = | 0.0019 SKK | 515.7784 CZK = | 1 SKK | 2024-01-02 |
| 1 CZK = | 0.0019 SKK | 517.5776 CZK = | 1 SKK | 2024-01-01 |
| 1 CZK = | 0.0019 SKK | 518.6383 CZK = | 1 SKK | 2023-12-31 |
| 1 CZK = | 0.0019 SKK | 518.6592 CZK = | 1 SKK | 2023-12-30 |
| 1 CZK = | 0.0019 SKK | 517.0818 CZK = | 1 SKK | 2023-12-29 |
| 1 CZK = | 0.0019 SKK | 515.5557 CZK = | 1 SKK | 2023-12-28 |
| 1 CZK = | 0.0019 SKK | 518.8649 CZK = | 1 SKK | 2023-12-27 |
| 1 CZK = | 0.0019 SKK | 520.4592 CZK = | 1 SKK | 2023-12-26 |
| 1 CZK = | 0.0019 SKK | 519.968 CZK = | 1 SKK | 2023-12-25 |
| 1 CZK = | 0.0019 SKK | 519.9425 CZK = | 1 SKK | 2023-12-24 |
| 1 CZK = | 0.0019 SKK | 519.9495 CZK = | 1 SKK | 2023-12-23 |
| 1 CZK = | 0.0019 SKK | 519.9279 CZK = | 1 SKK | 2023-12-22 |
| 1 CZK = | 0.0019 SKK | 523.0299 CZK = | 1 SKK | 2023-12-21 |
| 1 CZK = | 0.0019 SKK | 521.3461 CZK = | 1 SKK | 2023-12-20 |
| 1 CZK = | 0.0019 SKK | 524.5867 CZK = | 1 SKK | 2023-12-19 |
| 1 CZK = | 0.0019 SKK | 526.5174 CZK = | 1 SKK | 2023-12-18 |
| 1 CZK = | 0.0019 SKK | 527.1537 CZK = | 1 SKK | 2023-12-17 |
| 1 CZK = | 0.0019 SKK | 527.1373 CZK = | 1 SKK | 2023-12-16 |
| 1 CZK = | 0.0019 SKK | 520.6812 CZK = | 1 SKK | 2023-12-15 |
| 1 CZK = | 0.0019 SKK | 525.5355 CZK = | 1 SKK | 2023-12-14 |
| 1 CZK = | 0.0019 SKK | 530.1348 CZK = | 1 SKK | 2023-12-13 |
| 1 CZK = | 0.0019 SKK | 526.3842 CZK = | 1 SKK | 2023-12-12 |
| 1 CZK = | 0.0019 SKK | 525.3093 CZK = | 1 SKK | 2023-12-11 |
| 1 CZK = | 0.0019 SKK | 524.9643 CZK = | 1 SKK | 2023-12-10 |
| 1 CZK = | 0.0019 SKK | 525.1892 CZK = | 1 SKK | 2023-12-09 |
| 1 CZK = | 0.0019 SKK | 522.02 CZK = | 1 SKK | 2023-12-08 |
| 1 CZK = | 0.0019 SKK | 518.0879 CZK = | 1 SKK | 2023-12-07 |
| 1 CZK = | 0.0019 SKK | 517.6067 CZK = | 1 SKK | 2023-12-06 |
| 1 CZK = | 0.0019 SKK | 518.6867 CZK = | 1 SKK | 2023-12-05 |
| 1 CZK = | 0.0019 SKK | 513.5075 CZK = | 1 SKK | 2023-12-04 |
| 1 CZK = | 0.002 SKK | 512.2623 CZK = | 1 SKK | 2023-12-03 |
| 1 CZK = | 0.002 SKK | 512.2738 CZK = | 1 SKK | 2023-12-02 |
| 1 CZK = | 0.0019 SKK | 513.6198 CZK = | 1 SKK | 2023-12-01 |
| 1 CZK = | 0.002 SKK | 507.2514 CZK = | 1 SKK | 2023-11-30 |
| 1 CZK = | 0.002 SKK | 503.5723 CZK = | 1 SKK | 2023-11-29 |
| 1 CZK = | 0.002 SKK | 509.5347 CZK = | 1 SKK | 2023-11-28 |
| 1 CZK = | 0.0019 SKK | 513.4889 CZK = | 1 SKK | 2023-11-27 |
| 1 CZK = | 0.0585 SKK | 17.1062 CZK = | 1 SKK | 2023-11-26 |
| 1 CZK = | 0.0585 SKK | 17.1058 CZK = | 1 SKK | 2023-11-25 |
| 1 CZK = | 0.0582 SKK | 17.1954 CZK = | 1 SKK | 2023-11-24 |
| 1 CZK = | 0.0581 SKK | 17.225 CZK = | 1 SKK | 2023-11-23 |
| 1 CZK = | 0.0579 SKK | 17.2851 CZK = | 1 SKK | 2023-11-22 |
| 1 CZK = | 0.0581 SKK | 17.2064 CZK = | 1 SKK | 2023-11-21 |
| 1 CZK = | 0.0582 SKK | 17.1858 CZK = | 1 SKK | 2023-11-20 |
| 1 CZK = | 0.0582 SKK | 17.1842 CZK = | 1 SKK | 2023-11-19 |
| 1 CZK = | 0.0582 SKK | 17.1866 CZK = | 1 SKK | 2023-11-18 |
| 1 CZK = | 0.058 SKK | 17.2366 CZK = | 1 SKK | 2023-11-17 |
| 1 CZK = | 0.0579 SKK | 17.2852 CZK = | 1 SKK | 2023-11-16 |
| 1 CZK = | 0.0584 SKK | 17.1212 CZK = | 1 SKK | 2023-11-15 |
| 1 CZK = | 0.057 SKK | 17.5465 CZK = | 1 SKK | 2023-11-14 |
| 1 CZK = | 0.0569 SKK | 17.5836 CZK = | 1 SKK | 2023-11-13 |
| 1 CZK = | 0.0571 SKK | 17.5028 CZK = | 1 SKK | 2023-11-12 |
| 1 CZK = | 0.0571 SKK | 17.5005 CZK = | 1 SKK | 2023-11-11 |
| 1 CZK = | 0.0569 SKK | 17.5726 CZK = | 1 SKK | 2023-11-10 |
| 1 CZK = | 0.0569 SKK | 17.5648 CZK = | 1 SKK | 2023-11-09 |
| 1 CZK = | 0.0569 SKK | 17.5881 CZK = | 1 SKK | 2023-11-08 |
| 1 CZK = | 0.057 SKK | 17.5466 CZK = | 1 SKK | 2023-11-07 |
| 1 CZK = | 0.0572 SKK | 17.4908 CZK = | 1 SKK | 2023-11-06 |
| 1 CZK = | 0.0572 SKK | 17.4925 CZK = | 1 SKK | 2023-11-05 |
| 1 CZK = | 0.0572 SKK | 17.4925 CZK = | 1 SKK | 2023-11-04 |
| 1 CZK = | 0.0563 SKK | 17.7751 CZK = | 1 SKK | 2023-11-03 |
| 1 CZK = | 0.0551 SKK | 18.1617 CZK = | 1 SKK | 2023-11-02 |
| 1 CZK = | 0.0552 SKK | 18.1112 CZK = | 1 SKK | 2023-11-01 |
| 1 CZK = | 0.0555 SKK | 18.0031 CZK = | 1 SKK | 2023-10-31 |
| 1 CZK = | 0.055 SKK | 18.1963 CZK = | 1 SKK | 2023-10-30 |
| 1 CZK = | 0.055 SKK | 18.1892 CZK = | 1 SKK | 2023-10-29 |
| 1 CZK = | 0.055 SKK | 18.1892 CZK = | 1 SKK | 2023-10-28 |
| 1 CZK = | 0.0549 SKK | 18.2181 CZK = | 1 SKK | 2023-10-27 |
| 1 CZK = | 0.0548 SKK | 18.2615 CZK = | 1 SKK | 2023-10-26 |
| 1 CZK = | 0.0552 SKK | 18.1253 CZK = | 1 SKK | 2023-10-25 |
| 1 CZK = | 0.0557 SKK | 17.9385 CZK = | 1 SKK | 2023-10-24 |
| 1 CZK = | 0.0558 SKK | 17.9246 CZK = | 1 SKK | 2023-10-23 |
| 1 CZK = | 0.0559 SKK | 17.8864 CZK = | 1 SKK | 2023-10-22 |
| 1 CZK = | 0.0559 SKK | 17.8864 CZK = | 1 SKK | 2023-10-21 |
| 1 CZK = | 0.0555 SKK | 18.0029 CZK = | 1 SKK | 2023-10-20 |
| 1 CZK = | 0.0552 SKK | 18.13 CZK = | 1 SKK | 2023-10-19 |
| 1 CZK = | 0.0554 SKK | 18.0616 CZK = | 1 SKK | 2023-10-18 |
| 1 CZK = | 0.0554 SKK | 18.058 CZK = | 1 SKK | 2023-10-17 |
| 1 CZK = | 0.0551 SKK | 18.1432 CZK = | 1 SKK | 2023-10-16 |
| 1 CZK = | 0.0557 SKK | 17.9667 CZK = | 1 SKK | 2023-10-15 |
| 1 CZK = | 0.0557 SKK | 17.9667 CZK = | 1 SKK | 2023-10-14 |
| 1 CZK = | 0.0557 SKK | 17.9581 CZK = | 1 SKK | 2023-10-13 |
| 1 CZK = | 0.0561 SKK | 17.8216 CZK = | 1 SKK | 2023-10-12 |
| 1 CZK = | 0.0562 SKK | 17.8033 CZK = | 1 SKK | 2023-10-11 |
| 1 CZK = | 0.0563 SKK | 17.767 CZK = | 1 SKK | 2023-10-10 |
| 1 CZK = | 0.0561 SKK | 17.8137 CZK = | 1 SKK | 2023-10-09 |
| 1 CZK = | 0.0563 SKK | 17.7506 CZK = | 1 SKK | 2023-10-08 |
| 1 CZK = | 0.0563 SKK | 17.7506 CZK = | 1 SKK | 2023-10-07 |
| 1 CZK = | 0.0564 SKK | 17.7333 CZK = | 1 SKK | 2023-10-06 |
| 1 CZK = | 0.0561 SKK | 17.8189 CZK = | 1 SKK | 2023-10-05 |
| 1 CZK = | 0.0556 SKK | 17.9729 CZK = | 1 SKK | 2023-10-04 |
| 1 CZK = | 0.0559 SKK | 17.8827 CZK = | 1 SKK | 2023-10-03 |
| 1 CZK = | 0.0564 SKK | 17.7435 CZK = | 1 SKK | 2023-10-02 |
| 1 CZK = | 0.0564 SKK | 17.7378 CZK = | 1 SKK | 2023-10-01 |
| 1 CZK = | 0.0564 SKK | 17.7378 CZK = | 1 SKK | 2023-09-30 |
| 1 CZK = | 0.0566 SKK | 17.6667 CZK = | 1 SKK | 2023-09-29 |
| 1 CZK = | 0.0566 SKK | 17.6659 CZK = | 1 SKK | 2023-09-28 |
| 1 CZK = | 0.0566 SKK | 17.6573 CZK = | 1 SKK | 2023-09-27 |
| 1 CZK = | 0.0568 SKK | 17.5919 CZK = | 1 SKK | 2023-09-26 |
| 1 CZK = | 0.0576 SKK | 17.3592 CZK = | 1 SKK | 2023-09-25 |
| 1 CZK = | 0.0576 SKK | 17.3756 CZK = | 1 SKK | 2023-09-24 |
| 1 CZK = | 0.0576 SKK | 17.3753 CZK = | 1 SKK | 2023-09-23 |
| 1 CZK = | 0.0575 SKK | 17.3874 CZK = | 1 SKK | 2023-09-22 |
| 1 CZK = | 0.0578 SKK | 17.293 CZK = | 1 SKK | 2023-09-21 |
| 1 CZK = | 0.0584 SKK | 17.1179 CZK = | 1 SKK | 2023-09-20 |
| 1 CZK = | 0.0585 SKK | 17.1051 CZK = | 1 SKK | 2023-09-19 |
| 1 CZK = | 0.058 SKK | 17.2341 CZK = | 1 SKK | 2023-09-18 |
| 1 CZK = | 0.058 SKK | 17.2448 CZK = | 1 SKK | 2023-09-17 |
| 1 CZK = | 0.058 SKK | 17.2448 CZK = | 1 SKK | 2023-09-16 |
| 1 CZK = | 0.058 SKK | 17.2555 CZK = | 1 SKK | 2023-09-15 |
| 1 CZK = | 0.0588 SKK | 17.0068 CZK = | 1 SKK | 2023-09-14 |
| 1 CZK = | 0.059 SKK | 16.9556 CZK = | 1 SKK | 2023-09-13 |
| 1 CZK = | 0.0587 SKK | 17.038 CZK = | 1 SKK | 2023-09-12 |
| 1 CZK = | 0.0589 SKK | 16.9917 CZK = | 1 SKK | 2023-09-11 |
| 1 CZK = | 0.0586 SKK | 17.0528 CZK = | 1 SKK | 2023-09-10 |
| 1 CZK = | 0.0586 SKK | 17.0528 CZK = | 1 SKK | 2023-09-09 |
| 1 CZK = | 0.0588 SKK | 17.0028 CZK = | 1 SKK | 2023-09-08 |
| 1 CZK = | 0.0596 SKK | 16.7693 CZK = | 1 SKK | 2023-09-07 |
| 1 CZK = | 0.0601 SKK | 16.6492 CZK = | 1 SKK | 2023-09-06 |
| 1 CZK = | 0.0605 SKK | 16.5355 CZK = | 1 SKK | 2023-09-05 |
| 1 CZK = | 0.0608 SKK | 16.4357 CZK = | 1 SKK | 2023-09-04 |
| 1 CZK = | 0.061 SKK | 16.3843 CZK = | 1 SKK | 2023-09-03 |
| 1 CZK = | 0.061 SKK | 16.3843 CZK = | 1 SKK | 2023-09-02 |
| 1 CZK = | 0.0614 SKK | 16.2797 CZK = | 1 SKK | 2023-09-01 |
| 1 CZK = | 0.0615 SKK | 16.2615 CZK = | 1 SKK | 2023-08-31 |
| 1 CZK = | 0.0611 SKK | 16.3732 CZK = | 1 SKK | 2023-08-30 |
| 1 CZK = | 0.0603 SKK | 16.5939 CZK = | 1 SKK | 2023-08-29 |
| 1 CZK = | 0.0603 SKK | 16.5972 CZK = | 1 SKK | 2023-08-28 |
| 1 CZK = | 0.0603 SKK | 16.582 CZK = | 1 SKK | 2023-08-27 |
| 1 CZK = | 0.0603 SKK | 16.582 CZK = | 1 SKK | 2023-08-26 |
| 1 CZK = | 0.06 SKK | 16.6695 CZK = | 1 SKK | 2023-08-25 |
| 1 CZK = | 0.0601 SKK | 16.6332 CZK = | 1 SKK | 2023-08-24 |
| 1 CZK = | 0.06 SKK | 16.6794 CZK = | 1 SKK | 2023-08-23 |
| 1 CZK = | 0.0604 SKK | 16.5615 CZK = | 1 SKK | 2023-08-22 |
| 1 CZK = | 0.0603 SKK | 16.5798 CZK = | 1 SKK | 2023-08-21 |
| 1 CZK = | 0.0603 SKK | 16.5839 CZK = | 1 SKK | 2023-08-20 |
| 1 CZK = | 0.0603 SKK | 16.5839 CZK = | 1 SKK | 2023-08-19 |
| 1 CZK = | 0.0603 SKK | 16.5874 CZK = | 1 SKK | 2023-08-18 |
| 1 CZK = | 0.0601 SKK | 16.6341 CZK = | 1 SKK | 2023-08-17 |
| 1 CZK = | 0.0601 SKK | 16.6502 CZK = | 1 SKK | 2023-08-16 |
| 1 CZK = | 0.0605 SKK | 16.5203 CZK = | 1 SKK | 2023-08-15 |
| 1 CZK = | 0.0608 SKK | 16.4448 CZK = | 1 SKK | 2023-08-14 |
| 1 CZK = | 0.0607 SKK | 16.4693 CZK = | 1 SKK | 2023-08-13 |
| 1 CZK = | 0.0607 SKK | 16.4693 CZK = | 1 SKK | 2023-08-12 |
| 1 CZK = | 0.0603 SKK | 16.5972 CZK = | 1 SKK | 2023-08-11 |
| 1 CZK = | 0.0594 SKK | 16.8392 CZK = | 1 SKK | 2023-08-10 |
| 1 CZK = | 0.059 SKK | 16.9458 CZK = | 1 SKK | 2023-08-09 |
| 1 CZK = | 0.0595 SKK | 16.8119 CZK = | 1 SKK | 2023-08-08 |
| 1 CZK = | 0.0593 SKK | 16.8612 CZK = | 1 SKK | 2023-08-07 |
| 1 CZK = | 0.0593 SKK | 16.8655 CZK = | 1 SKK | 2023-08-06 |
| 1 CZK = | 0.0593 SKK | 16.8655 CZK = | 1 SKK | 2023-08-05 |
| 1 CZK = | 0.0589 SKK | 16.9736 CZK = | 1 SKK | 2023-08-04 |
| 1 CZK = | 0.06 SKK | 16.6758 CZK = | 1 SKK | 2023-08-03 |
| 1 CZK = | 0.0609 SKK | 16.4325 CZK = | 1 SKK | 2023-08-02 |
| 1 CZK = | 0.0608 SKK | 16.4465 CZK = | 1 SKK | 2023-08-01 |
| 1 CZK = | 0.0607 SKK | 16.4817 CZK = | 1 SKK | 2023-07-31 |
| 1 CZK = | 0.0607 SKK | 16.4689 CZK = | 1 SKK | 2023-07-30 |
| 1 CZK = | 0.0607 SKK | 16.4689 CZK = | 1 SKK | 2023-07-29 |
| 1 CZK = | 0.0604 SKK | 16.5596 CZK = | 1 SKK | 2023-07-28 |
| 1 CZK = | 0.0611 SKK | 16.3765 CZK = | 1 SKK | 2023-07-27 |
| 1 CZK = | 0.0606 SKK | 16.5019 CZK = | 1 SKK | 2023-07-26 |
| 1 CZK = | 0.0605 SKK | 16.5377 CZK = | 1 SKK | 2023-07-25 |
| 1 CZK = | 0.0611 SKK | 16.3736 CZK = | 1 SKK | 2023-07-24 |
| 1 CZK = | 0.0611 SKK | 16.3722 CZK = | 1 SKK | 2023-07-23 |
| 1 CZK = | 0.0611 SKK | 16.3722 CZK = | 1 SKK | 2023-07-22 |
| 1 CZK = | 0.0613 SKK | 16.3113 CZK = | 1 SKK | 2023-07-21 |
| 1 CZK = | 0.062 SKK | 16.117 CZK = | 1 SKK | 2023-07-20 |
| 1 CZK = | 0.0624 SKK | 16.0246 CZK = | 1 SKK | 2023-07-19 |
| 1 CZK = | 0.0623 SKK | 16.0599 CZK = | 1 SKK | 2023-07-18 |
| 1 CZK = | 0.0622 SKK | 16.0858 CZK = | 1 SKK | 2023-07-17 |
| 1 CZK = | 0.0622 SKK | 16.0837 CZK = | 1 SKK | 2023-07-16 |
| 1 CZK = | 0.0622 SKK | 16.0853 CZK = | 1 SKK | 2023-07-15 |
| 1 CZK = | 0.0618 SKK | 16.169 CZK = | 1 SKK | 2023-07-14 |
| 1 CZK = | 0.0612 SKK | 16.3528 CZK = | 1 SKK | 2023-07-13 |
| 1 CZK = | 0.0601 SKK | 16.638 CZK = | 1 SKK | 2023-07-12 |
| 1 CZK = | 0.0598 SKK | 16.7109 CZK = | 1 SKK | 2023-07-11 |
| 1 CZK = | 0.0593 SKK | 16.8635 CZK = | 1 SKK | 2023-07-10 |
| 1 CZK = | 0.0595 SKK | 16.8094 CZK = | 1 SKK | 2023-07-09 |
| 1 CZK = | 0.0595 SKK | 16.8089 CZK = | 1 SKK | 2023-07-08 |
| 1 CZK = | 0.059 SKK | 16.9471 CZK = | 1 SKK | 2023-07-07 |
| 1 CZK = | 0.0596 SKK | 16.7848 CZK = | 1 SKK | 2023-07-06 |
| 1 CZK = | 0.06 SKK | 16.6658 CZK = | 1 SKK | 2023-07-05 |
| 1 CZK = | 0.0601 SKK | 16.6402 CZK = | 1 SKK | 2023-07-04 |
| 1 CZK = | 0.0599 SKK | 16.6974 CZK = | 1 SKK | 2023-07-03 |
| 1 CZK = | 0.0596 SKK | 16.7672 CZK = | 1 SKK | 2023-07-02 |
| 1 CZK = | 0.0596 SKK | 16.765 CZK = | 1 SKK | 2023-07-01 |
| 1 CZK = | 0.0594 SKK | 16.8307 CZK = | 1 SKK | 2023-06-30 |
| 1 CZK = | 0.0597 SKK | 16.7435 CZK = | 1 SKK | 2023-06-29 |
| 1 CZK = | 0.06 SKK | 16.674 CZK = | 1 SKK | 2023-06-28 |
| 1 CZK = | 0.0598 SKK | 16.7123 CZK = | 1 SKK | 2023-06-27 |
| 1 CZK = | 0.0597 SKK | 16.744 CZK = | 1 SKK | 2023-06-26 |
| 1 CZK = | 0.0598 SKK | 16.729 CZK = | 1 SKK | 2023-06-25 |
| 1 CZK = | 0.0601 SKK | 16.6382 CZK = | 1 SKK | 2023-06-23 |
| 1 CZK = | 0.0598 SKK | 16.7329 CZK = | 1 SKK | 2023-06-22 |
| 1 CZK = | 0.0591 SKK | 16.928 CZK = | 1 SKK | 2023-06-21 |
| 1 CZK = | 0.0589 SKK | 16.9831 CZK = | 1 SKK | 2023-06-20 |
| 1 CZK = | 0.0588 SKK | 16.9957 CZK = | 1 SKK | 2023-06-19 |
| 1 CZK = | 0.0589 SKK | 16.9841 CZK = | 1 SKK | 2023-06-18 |
| 1 CZK = | 0.0588 SKK | 17.021 CZK = | 1 SKK | 2023-06-17 |
| 1 CZK = | 0.0586 SKK | 17.0541 CZK = | 1 SKK | 2023-06-16 |
| 1 CZK = | 0.058 SKK | 17.2336 CZK = | 1 SKK | 2023-06-15 |
| 1 CZK = | 0.0576 SKK | 17.3523 CZK = | 1 SKK | 2023-06-14 |
| 1 CZK = | 0.0576 SKK | 17.3609 CZK = | 1 SKK | 2023-06-13 |
| 1 CZK = | 0.0576 SKK | 17.3747 CZK = | 1 SKK | 2023-06-12 |
| 1 CZK = | 0.0577 SKK | 17.3285 CZK = | 1 SKK | 2023-06-11 |
| 1 CZK = | 0.0577 SKK | 17.335 CZK = | 1 SKK | 2023-06-10 |
| 1 CZK = | 0.0579 SKK | 17.2628 CZK = | 1 SKK | 2023-06-09 |
| 1 CZK = | 0.0577 SKK | 17.3453 CZK = | 1 SKK | 2023-06-08 |
| 1 CZK = | 0.0579 SKK | 17.2676 CZK = | 1 SKK | 2023-06-07 |
| 1 CZK = | 0.0582 SKK | 17.1721 CZK = | 1 SKK | 2023-06-06 |
| 1 CZK = | 0.0578 SKK | 17.2971 CZK = | 1 SKK | 2023-06-05 |
| 1 CZK = | 0.0581 SKK | 17.2183 CZK = | 1 SKK | 2023-06-04 |
| 1 CZK = | 0.0582 SKK | 17.1716 CZK = | 1 SKK | 2023-06-03 |
| 1 CZK = | 0.0584 SKK | 17.135 CZK = | 1 SKK | 2023-06-02 |
| 1 CZK = | 0.0581 SKK | 17.2121 CZK = | 1 SKK | 2023-06-01 |
| 1 CZK = | 0.0587 SKK | 17.047 CZK = | 1 SKK | 2023-05-31 |
| 1 CZK = | 0.0586 SKK | 17.0572 CZK = | 1 SKK | 2023-05-30 |
| 1 CZK = | 0.0585 SKK | 17.0911 CZK = | 1 SKK | 2023-05-29 |
| 1 CZK = | 0.0585 SKK | 17.0954 CZK = | 1 SKK | 2023-05-28 |
| 1 CZK = | 0.0586 SKK | 17.0623 CZK = | 1 SKK | 2023-05-27 |
| 1 CZK = | 0.0588 SKK | 17.0162 CZK = | 1 SKK | 2023-05-26 |
| 1 CZK = | 0.0587 SKK | 17.0283 CZK = | 1 SKK | 2023-05-25 |
| 1 CZK = | 0.059 SKK | 16.9578 CZK = | 1 SKK | 2023-05-24 |
| 1 CZK = | 0.0592 SKK | 16.8965 CZK = | 1 SKK | 2023-05-23 |
| 1 CZK = | 0.0592 SKK | 16.8874 CZK = | 1 SKK | 2023-05-22 |
| 1 CZK = | 0.0593 SKK | 16.8547 CZK = | 1 SKK | 2023-05-21 |
| 1 CZK = | 0.0592 SKK | 16.8855 CZK = | 1 SKK | 2023-05-20 |
| 1 CZK = | 0.0592 SKK | 16.9033 CZK = | 1 SKK | 2023-05-19 |
| 1 CZK = | 0.0598 SKK | 16.7245 CZK = | 1 SKK | 2023-05-18 |
| 1 CZK = | 0.0601 SKK | 16.6286 CZK = | 1 SKK | 2023-05-17 |
| 1 CZK = | 0.0604 SKK | 16.5665 CZK = | 1 SKK | 2023-05-16 |
| 1 CZK = | 0.0597 SKK | 16.7371 CZK = | 1 SKK | 2023-05-15 |
| 1 CZK = | 0.0595 SKK | 16.8091 CZK = | 1 SKK | 2023-05-14 |
| 1 CZK = | 0.0596 SKK | 16.7899 CZK = | 1 SKK | 2023-05-13 |
| 1 CZK = | 0.06 SKK | 16.6565 CZK = | 1 SKK | 2023-05-12 |
| 1 CZK = | 0.0606 SKK | 16.4926 CZK = | 1 SKK | 2023-05-11 |
| 1 CZK = | 0.0604 SKK | 16.5573 CZK = | 1 SKK | 2023-05-10 |
| 1 CZK = | 0.0606 SKK | 16.5125 CZK = | 1 SKK | 2023-05-09 |
| 1 CZK = | 0.0609 SKK | 16.4076 CZK = | 1 SKK | 2023-05-08 |
| 1 CZK = | 0.0612 SKK | 16.3468 CZK = | 1 SKK | 2023-05-07 |
| 1 CZK = | 0.0614 SKK | 16.2767 CZK = | 1 SKK | 2023-05-06 |
| 1 CZK = | 0.0613 SKK | 16.3209 CZK = | 1 SKK | 2023-05-05 |
| 1 CZK = | 0.0613 SKK | 16.3103 CZK = | 1 SKK | 2023-05-04 |
| 1 CZK = | 0.0604 SKK | 16.5499 CZK = | 1 SKK | 2023-05-03 |
| 1 CZK = | 0.0601 SKK | 16.6345 CZK = | 1 SKK | 2023-05-02 |
| 1 CZK = | 0.0606 SKK | 16.5118 CZK = | 1 SKK | 2023-05-01 |
| 1 CZK = | 0.0602 SKK | 16.5978 CZK = | 1 SKK | 2023-04-30 |
| 1 CZK = | 0.0602 SKK | 16.6063 CZK = | 1 SKK | 2023-04-29 |
| 1 CZK = | 0.0604 SKK | 16.559 CZK = | 1 SKK | 2023-04-28 |
| 1 CZK = | 0.0606 SKK | 16.4969 CZK = | 1 SKK | 2023-04-27 |
| 1 CZK = | 0.0601 SKK | 16.6315 CZK = | 1 SKK | 2023-04-26 |
| 1 CZK = | 0.0606 SKK | 16.5069 CZK = | 1 SKK | 2023-04-25 |
| 1 CZK = | 0.0604 SKK | 16.553 CZK = | 1 SKK | 2023-04-24 |
| 1 CZK = | 0.0605 SKK | 16.537 CZK = | 1 SKK | 2023-04-23 |
| 1 CZK = | 0.0607 SKK | 16.477 CZK = | 1 SKK | 2023-04-22 |
| 1 CZK = | 0.0606 SKK | 16.5042 CZK = | 1 SKK | 2023-04-21 |
| 1 CZK = | 0.0608 SKK | 16.4521 CZK = | 1 SKK | 2023-04-20 |