Last Year History for CZK/SLL
CZK |
SLL |
CZK |
SLL |
Date |
1 CZK = |
884.7517 SLL |
0.0011 CZK = |
1 SLL |
2024-04-19 |
1 CZK = |
885.0691 SLL |
0.0011 CZK = |
1 SLL |
2024-04-18 |
1 CZK = |
884.6658 SLL |
0.0011 CZK = |
1 SLL |
2024-04-17 |
1 CZK = |
881.4529 SLL |
0.0011 CZK = |
1 SLL |
2024-04-16 |
1 CZK = |
882.5919 SLL |
0.0011 CZK = |
1 SLL |
2024-04-15 |
1 CZK = |
881.0196 SLL |
0.0011 CZK = |
1 SLL |
2024-04-14 |
1 CZK = |
881.0196 SLL |
0.0011 CZK = |
1 SLL |
2024-04-13 |
1 CZK = |
960.4064 SLL |
0.001 CZK = |
1 SLL |
2024-04-12 |
1 CZK = |
966.3861 SLL |
0.001 CZK = |
1 SLL |
2024-04-11 |
1 CZK = |
978.9658 SLL |
0.001 CZK = |
1 SLL |
2024-04-10 |
1 CZK = |
978.3831 SLL |
0.001 CZK = |
1 SLL |
2024-04-09 |
1 CZK = |
976.6725 SLL |
0.001 CZK = |
1 SLL |
2024-04-08 |
1 CZK = |
978.0397 SLL |
0.001 CZK = |
1 SLL |
2024-04-07 |
1 CZK = |
978.0397 SLL |
0.001 CZK = |
1 SLL |
2024-04-06 |
1 CZK = |
978.5801 SLL |
0.001 CZK = |
1 SLL |
2024-04-05 |
1 CZK = |
980.9539 SLL |
0.001 CZK = |
1 SLL |
2024-04-04 |
1 CZK = |
971.7707 SLL |
0.001 CZK = |
1 SLL |
2024-04-03 |
1 CZK = |
968.307 SLL |
0.001 CZK = |
1 SLL |
2024-04-02 |
1 CZK = |
967.5454 SLL |
0.001 CZK = |
1 SLL |
2024-04-01 |
1 CZK = |
970.1889 SLL |
0.001 CZK = |
1 SLL |
2024-03-31 |
1 CZK = |
971.9848 SLL |
0.001 CZK = |
1 SLL |
2024-03-30 |
1 CZK = |
967.2101 SLL |
0.001 CZK = |
1 SLL |
2024-03-29 |
1 CZK = |
967.4904 SLL |
0.001 CZK = |
1 SLL |
2024-03-28 |
1 CZK = |
967.3118 SLL |
0.001 CZK = |
1 SLL |
2024-03-27 |
1 CZK = |
970.9692 SLL |
0.001 CZK = |
1 SLL |
2024-03-26 |
1 CZK = |
969.4598 SLL |
0.001 CZK = |
1 SLL |
2024-03-25 |
1 CZK = |
966.3638 SLL |
0.001 CZK = |
1 SLL |
2024-03-24 |
1 CZK = |
963.4261 SLL |
0.001 CZK = |
1 SLL |
2024-03-23 |
1 CZK = |
965.5684 SLL |
0.001 CZK = |
1 SLL |
2024-03-22 |
1 CZK = |
978.5987 SLL |
0.001 CZK = |
1 SLL |
2024-03-21 |
1 CZK = |
968.2182 SLL |
0.001 CZK = |
1 SLL |
2024-03-20 |
1 CZK = |
970.3806 SLL |
0.001 CZK = |
1 SLL |
2024-03-19 |
1 CZK = |
974.2722 SLL |
0.001 CZK = |
1 SLL |
2024-03-18 |
1 CZK = |
973.6689 SLL |
0.001 CZK = |
1 SLL |
2024-03-17 |
1 CZK = |
980.8167 SLL |
0.001 CZK = |
1 SLL |
2024-03-16 |
1 CZK = |
984.4582 SLL |
0.001 CZK = |
1 SLL |
2024-03-15 |
1 CZK = |
983.3104 SLL |
0.001 CZK = |
1 SLL |
2024-03-14 |
1 CZK = |
980.3209 SLL |
0.001 CZK = |
1 SLL |
2024-03-13 |
1 CZK = |
974.6347 SLL |
0.001 CZK = |
1 SLL |
2024-03-12 |
1 CZK = |
972.6273 SLL |
0.001 CZK = |
1 SLL |
2024-03-11 |
1 CZK = |
971.3089 SLL |
0.001 CZK = |
1 SLL |
2024-03-10 |
1 CZK = |
971.3089 SLL |
0.001 CZK = |
1 SLL |
2024-03-09 |
1 CZK = |
973.7638 SLL |
0.001 CZK = |
1 SLL |
2024-03-08 |
1 CZK = |
973.2854 SLL |
0.001 CZK = |
1 SLL |
2024-03-07 |
1 CZK = |
974.6047 SLL |
0.001 CZK = |
1 SLL |
2024-03-06 |
1 CZK = |
969.9171 SLL |
0.001 CZK = |
1 SLL |
2024-03-05 |
1 CZK = |
974.2525 SLL |
0.001 CZK = |
1 SLL |
2024-03-04 |
1 CZK = |
844.4501 SLL |
0.0012 CZK = |
1 SLL |
2024-03-03 |
1 CZK = |
844.4501 SLL |
0.0012 CZK = |
1 SLL |
2024-03-02 |
1 CZK = |
842.3073 SLL |
0.0012 CZK = |
1 SLL |
2024-03-01 |
1 CZK = |
844.5585 SLL |
0.0012 CZK = |
1 SLL |
2024-02-29 |
1 CZK = |
843.6277 SLL |
0.0012 CZK = |
1 SLL |
2024-02-28 |
1 CZK = |
846.0382 SLL |
0.0012 CZK = |
1 SLL |
2024-02-27 |
1 CZK = |
844.5585 SLL |
0.0012 CZK = |
1 SLL |
2024-02-26 |
1 CZK = |
843.0048 SLL |
0.0012 CZK = |
1 SLL |
2024-02-25 |
1 CZK = |
843.0048 SLL |
0.0012 CZK = |
1 SLL |
2024-02-24 |
1 CZK = |
842.4079 SLL |
0.0012 CZK = |
1 SLL |
2024-02-23 |
1 CZK = |
846.9016 SLL |
0.0012 CZK = |
1 SLL |
2024-02-22 |
1 CZK = |
840.4684 SLL |
0.0012 CZK = |
1 SLL |
2024-02-21 |
1 CZK = |
837.7163 SLL |
0.0012 CZK = |
1 SLL |
2024-02-20 |
1 CZK = |
836.1275 SLL |
0.0012 CZK = |
1 SLL |
2024-02-19 |
1 CZK = |
836.5737 SLL |
0.0012 CZK = |
1 SLL |
2024-02-18 |
1 CZK = |
836.5737 SLL |
0.0012 CZK = |
1 SLL |
2024-02-17 |
1 CZK = |
837.1269 SLL |
0.0012 CZK = |
1 SLL |
2024-02-16 |
1 CZK = |
835.0245 SLL |
0.0012 CZK = |
1 SLL |
2024-02-15 |
1 CZK = |
834.2521 SLL |
0.0012 CZK = |
1 SLL |
2024-02-14 |
1 CZK = |
842.3468 SLL |
0.0012 CZK = |
1 SLL |
2024-02-13 |
1 CZK = |
844.1217 SLL |
0.0012 CZK = |
1 SLL |
2024-02-12 |
1 CZK = |
843.8188 SLL |
0.0012 CZK = |
1 SLL |
2024-02-11 |
1 CZK = |
843.8188 SLL |
0.0012 CZK = |
1 SLL |
2024-02-10 |
1 CZK = |
844.2913 SLL |
0.0012 CZK = |
1 SLL |
2024-02-09 |
1 CZK = |
852.9844 SLL |
0.0012 CZK = |
1 SLL |
2024-02-08 |
1 CZK = |
851.6969 SLL |
0.0012 CZK = |
1 SLL |
2024-02-07 |
1 CZK = |
849.4076 SLL |
0.0012 CZK = |
1 SLL |
2024-02-06 |
1 CZK = |
852.0864 SLL |
0.0012 CZK = |
1 SLL |
2024-02-05 |
1 CZK = |
854.2683 SLL |
0.0012 CZK = |
1 SLL |
2024-02-04 |
1 CZK = |
854.2683 SLL |
0.0012 CZK = |
1 SLL |
2024-02-03 |
1 CZK = |
863.271 SLL |
0.0012 CZK = |
1 SLL |
2024-02-02 |
1 CZK = |
856.6174 SLL |
0.0012 CZK = |
1 SLL |
2024-02-01 |
1 CZK = |
860.3415 SLL |
0.0012 CZK = |
1 SLL |
2024-01-31 |
1 CZK = |
861.6628 SLL |
0.0012 CZK = |
1 SLL |
2024-01-30 |
1 CZK = |
862.6752 SLL |
0.0012 CZK = |
1 SLL |
2024-01-29 |
1 CZK = |
866.023 SLL |
0.0012 CZK = |
1 SLL |
2024-01-28 |
1 CZK = |
866.023 SLL |
0.0012 CZK = |
1 SLL |
2024-01-27 |
1 CZK = |
867.678 SLL |
0.0012 CZK = |
1 SLL |
2024-01-26 |
1 CZK = |
867.2246 SLL |
0.0012 CZK = |
1 SLL |
2024-01-25 |
1 CZK = |
866.2661 SLL |
0.0012 CZK = |
1 SLL |
2024-01-24 |
1 CZK = |
867.5865 SLL |
0.0012 CZK = |
1 SLL |
2024-01-23 |
1 CZK = |
867.7352 SLL |
0.0012 CZK = |
1 SLL |
2024-01-22 |
1 CZK = |
868.2693 SLL |
0.0012 CZK = |
1 SLL |
2024-01-21 |
1 CZK = |
868.3227 SLL |
0.0012 CZK = |
1 SLL |
2024-01-20 |
1 CZK = |
866.0723 SLL |
0.0012 CZK = |
1 SLL |
2024-01-19 |
1 CZK = |
869.0334 SLL |
0.0012 CZK = |
1 SLL |
2024-01-18 |
1 CZK = |
868.2006 SLL |
0.0012 CZK = |
1 SLL |
2024-01-17 |
1 CZK = |
875.9519 SLL |
0.0011 CZK = |
1 SLL |
2024-01-16 |
1 CZK = |
877.1345 SLL |
0.0011 CZK = |
1 SLL |
2024-01-15 |
1 CZK = |
878.0197 SLL |
0.0011 CZK = |
1 SLL |
2024-01-14 |
1 CZK = |
877.7973 SLL |
0.0011 CZK = |
1 SLL |
2024-01-13 |
1 CZK = |
877.9182 SLL |
0.0011 CZK = |
1 SLL |
2024-01-12 |
1 CZK = |
881.5862 SLL |
0.0011 CZK = |
1 SLL |
2024-01-11 |
1 CZK = |
878.0314 SLL |
0.0011 CZK = |
1 SLL |
2024-01-10 |
1 CZK = |
882.1808 SLL |
0.0011 CZK = |
1 SLL |
2024-01-09 |
1 CZK = |
878.5861 SLL |
0.0011 CZK = |
1 SLL |
2024-01-08 |
1 CZK = |
877.4073 SLL |
0.0011 CZK = |
1 SLL |
2024-01-07 |
1 CZK = |
877.6686 SLL |
0.0011 CZK = |
1 SLL |
2024-01-06 |
1 CZK = |
875.9169 SLL |
0.0011 CZK = |
1 SLL |
2024-01-05 |
1 CZK = |
874.7763 SLL |
0.0011 CZK = |
1 SLL |
2024-01-04 |
1 CZK = |
876.0646 SLL |
0.0011 CZK = |
1 SLL |
2024-01-03 |
1 CZK = |
882.4646 SLL |
0.0011 CZK = |
1 SLL |
2024-01-02 |
1 CZK = |
882.4883 SLL |
0.0011 CZK = |
1 SLL |
2024-01-01 |
1 CZK = |
882.3976 SLL |
0.0011 CZK = |
1 SLL |
2023-12-31 |
1 CZK = |
882.3621 SLL |
0.0011 CZK = |
1 SLL |
2023-12-30 |
1 CZK = |
884.3653 SLL |
0.0011 CZK = |
1 SLL |
2023-12-29 |
1 CZK = |
888.555 SLL |
0.0011 CZK = |
1 SLL |
2023-12-28 |
1 CZK = |
889.195 SLL |
0.0011 CZK = |
1 SLL |
2023-12-27 |
1 CZK = |
885.9124 SLL |
0.0011 CZK = |
1 SLL |
2023-12-26 |
1 CZK = |
884.6386 SLL |
0.0011 CZK = |
1 SLL |
2023-12-25 |
1 CZK = |
884.5871 SLL |
0.0011 CZK = |
1 SLL |
2023-12-24 |
1 CZK = |
884.5752 SLL |
0.0011 CZK = |
1 SLL |
2023-12-23 |
1 CZK = |
884.6862 SLL |
0.0011 CZK = |
1 SLL |
2023-12-22 |
1 CZK = |
883.092 SLL |
0.0011 CZK = |
1 SLL |
2023-12-21 |
1 CZK = |
884.0565 SLL |
0.0011 CZK = |
1 SLL |
2023-12-20 |
1 CZK = |
880.1954 SLL |
0.0011 CZK = |
1 SLL |
2023-12-19 |
1 CZK = |
879.0084 SLL |
0.0011 CZK = |
1 SLL |
2023-12-18 |
1 CZK = |
878.9341 SLL |
0.0011 CZK = |
1 SLL |
2023-12-17 |
1 CZK = |
878.9614 SLL |
0.0011 CZK = |
1 SLL |
2023-12-16 |
1 CZK = |
888.8549 SLL |
0.0011 CZK = |
1 SLL |
2023-12-15 |
1 CZK = |
878.8324 SLL |
0.0011 CZK = |
1 SLL |
2023-12-14 |
1 CZK = |
870.113 SLL |
0.0011 CZK = |
1 SLL |
2023-12-13 |
1 CZK = |
870.6577 SLL |
0.0011 CZK = |
1 SLL |
2023-12-12 |
1 CZK = |
872.9436 SLL |
0.0011 CZK = |
1 SLL |
2023-12-11 |
1 CZK = |
872.2111 SLL |
0.0011 CZK = |
1 SLL |
2023-12-10 |
1 CZK = |
871.8377 SLL |
0.0011 CZK = |
1 SLL |
2023-12-09 |
1 CZK = |
875.9325 SLL |
0.0011 CZK = |
1 SLL |
2023-12-08 |
1 CZK = |
874.5904 SLL |
0.0011 CZK = |
1 SLL |
2023-12-07 |
1 CZK = |
875.948 SLL |
0.0011 CZK = |
1 SLL |
2023-12-06 |
1 CZK = |
876.5428 SLL |
0.0011 CZK = |
1 SLL |
2023-12-05 |
1 CZK = |
884.203 SLL |
0.0011 CZK = |
1 SLL |
2023-12-04 |
1 CZK = |
885.4993 SLL |
0.0011 CZK = |
1 SLL |
2023-12-03 |
1 CZK = |
885.4795 SLL |
0.0011 CZK = |
1 SLL |
2023-12-02 |
1 CZK = |
884.6545 SLL |
0.0011 CZK = |
1 SLL |
2023-12-01 |
1 CZK = |
892.7643 SLL |
0.0011 CZK = |
1 SLL |
2023-11-30 |
1 CZK = |
896.1061 SLL |
0.0011 CZK = |
1 SLL |
2023-11-29 |
1 CZK = |
890.6466 SLL |
0.0011 CZK = |
1 SLL |
2023-11-28 |
1 CZK = |
886.2583 SLL |
0.0011 CZK = |
1 SLL |
2023-11-27 |
1 CZK = |
885.7734 SLL |
0.0011 CZK = |
1 SLL |
2023-11-26 |
1 CZK = |
885.7932 SLL |
0.0011 CZK = |
1 SLL |
2023-11-25 |
1 CZK = |
881.9839 SLL |
0.0011 CZK = |
1 SLL |
2023-11-24 |
1 CZK = |
879.6661 SLL |
0.0011 CZK = |
1 SLL |
2023-11-23 |
1 CZK = |
878.7776 SLL |
0.0011 CZK = |
1 SLL |
2023-11-22 |
1 CZK = |
881.421 SLL |
0.0011 CZK = |
1 SLL |
2023-11-21 |
1 CZK = |
880.1758 SLL |
0.0011 CZK = |
1 SLL |
2023-11-20 |
1 CZK = |
880.3759 SLL |
0.0011 CZK = |
1 SLL |
2023-11-19 |
1 CZK = |
880.2542 SLL |
0.0011 CZK = |
1 SLL |
2023-11-18 |
1 CZK = |
876.5506 SLL |
0.0011 CZK = |
1 SLL |
2023-11-17 |
1 CZK = |
875.4588 SLL |
0.0011 CZK = |
1 SLL |
2023-11-16 |
1 CZK = |
878.5353 SLL |
0.0011 CZK = |
1 SLL |
2023-11-15 |
1 CZK = |
859.2673 SLL |
0.0012 CZK = |
1 SLL |
2023-11-14 |
1 CZK = |
858.6957 SLL |
0.0012 CZK = |
1 SLL |
2023-11-13 |
1 CZK = |
860.2853 SLL |
0.0012 CZK = |
1 SLL |
2023-11-12 |
1 CZK = |
860.3977 SLL |
0.0012 CZK = |
1 SLL |
2023-11-11 |
1 CZK = |
858.4419 SLL |
0.0012 CZK = |
1 SLL |
2023-11-10 |
1 CZK = |
858.9384 SLL |
0.0012 CZK = |
1 SLL |
2023-11-09 |
1 CZK = |
858.356 SLL |
0.0012 CZK = |
1 SLL |
2023-11-08 |
1 CZK = |
862.3023 SLL |
0.0012 CZK = |
1 SLL |
2023-11-07 |
1 CZK = |
868.3303 SLL |
0.0012 CZK = |
1 SLL |
2023-11-06 |
1 CZK = |
868.697 SLL |
0.0012 CZK = |
1 SLL |
2023-11-05 |
1 CZK = |
868.697 SLL |
0.0012 CZK = |
1 SLL |
2023-11-04 |
1 CZK = |
857.5547 SLL |
0.0012 CZK = |
1 SLL |
2023-11-03 |
1 CZK = |
846.3645 SLL |
0.0012 CZK = |
1 SLL |
2023-11-02 |
1 CZK = |
850.3584 SLL |
0.0012 CZK = |
1 SLL |
2023-11-01 |
1 CZK = |
854.1464 SLL |
0.0012 CZK = |
1 SLL |
2023-10-31 |
1 CZK = |
846.8217 SLL |
0.0012 CZK = |
1 SLL |
2023-10-30 |
1 CZK = |
846.9307 SLL |
0.0012 CZK = |
1 SLL |
2023-10-29 |
1 CZK = |
846.9307 SLL |
0.0012 CZK = |
1 SLL |
2023-10-28 |
1 CZK = |
845.589 SLL |
0.0012 CZK = |
1 SLL |
2023-10-27 |
1 CZK = |
844.9849 SLL |
0.0012 CZK = |
1 SLL |
2023-10-26 |
1 CZK = |
850.1388 SLL |
0.0012 CZK = |
1 SLL |
2023-10-25 |
1 CZK = |
855.9047 SLL |
0.0012 CZK = |
1 SLL |
2023-10-24 |
1 CZK = |
849.7365 SLL |
0.0012 CZK = |
1 SLL |
2023-10-23 |
1 CZK = |
850.0071 SLL |
0.0012 CZK = |
1 SLL |
2023-10-22 |
1 CZK = |
850.0071 SLL |
0.0012 CZK = |
1 SLL |
2023-10-21 |
1 CZK = |
848.018 SLL |
0.0012 CZK = |
1 SLL |
2023-10-20 |
1 CZK = |
842.8321 SLL |
0.0012 CZK = |
1 SLL |
2023-10-19 |
1 CZK = |
847.1196 SLL |
0.0012 CZK = |
1 SLL |
2023-10-18 |
1 CZK = |
845.6433 SLL |
0.0012 CZK = |
1 SLL |
2023-10-17 |
1 CZK = |
841.7867 SLL |
0.0012 CZK = |
1 SLL |
2023-10-16 |
1 CZK = |
840.6008 SLL |
0.0012 CZK = |
1 SLL |
2023-10-15 |
1 CZK = |
840.6008 SLL |
0.0012 CZK = |
1 SLL |
2023-10-14 |
1 CZK = |
843.4224 SLL |
0.0012 CZK = |
1 SLL |
2023-10-13 |
1 CZK = |
854.76 SLL |
0.0012 CZK = |
1 SLL |
2023-10-12 |
1 CZK = |
852.977 SLL |
0.0012 CZK = |
1 SLL |
2023-10-11 |
1 CZK = |
853.1649 SLL |
0.0012 CZK = |
1 SLL |
2023-10-10 |
1 CZK = |
852.3659 SLL |
0.0012 CZK = |
1 SLL |
2023-10-09 |
1 CZK = |
855.508 SLL |
0.0012 CZK = |
1 SLL |
2023-10-08 |
1 CZK = |
855.508 SLL |
0.0012 CZK = |
1 SLL |
2023-10-07 |
1 CZK = |
852.3328 SLL |
0.0012 CZK = |
1 SLL |
2023-10-06 |
1 CZK = |
850.6771 SLL |
0.0012 CZK = |
1 SLL |
2023-10-05 |
1 CZK = |
842.9472 SLL |
0.0012 CZK = |
1 SLL |
2023-10-04 |
1 CZK = |
847.1995 SLL |
0.0012 CZK = |
1 SLL |
2023-10-03 |
1 CZK = |
855.5154 SLL |
0.0012 CZK = |
1 SLL |
2023-10-02 |
1 CZK = |
855.0117 SLL |
0.0012 CZK = |
1 SLL |
2023-10-01 |
1 CZK = |
855.0117 SLL |
0.0012 CZK = |
1 SLL |
2023-09-30 |
1 CZK = |
857.1119 SLL |
0.0012 CZK = |
1 SLL |
2023-09-29 |
1 CZK = |
852.0092 SLL |
0.0012 CZK = |
1 SLL |
2023-09-28 |
1 CZK = |
854.8784 SLL |
0.0012 CZK = |
1 SLL |
2023-09-27 |
1 CZK = |
858.9571 SLL |
0.0012 CZK = |
1 SLL |
2023-09-26 |
1 CZK = |
861.3734 SLL |
0.0012 CZK = |
1 SLL |
2023-09-25 |
1 CZK = |
861.5838 SLL |
0.0012 CZK = |
1 SLL |
2023-09-24 |
1 CZK = |
861.5951 SLL |
0.0012 CZK = |
1 SLL |
2023-09-23 |
1 CZK = |
860.9979 SLL |
0.0012 CZK = |
1 SLL |
2023-09-22 |
1 CZK = |
863.1842 SLL |
0.0012 CZK = |
1 SLL |
2023-09-21 |
1 CZK = |
861.8621 SLL |
0.0012 CZK = |
1 SLL |
2023-09-20 |
1 CZK = |
864.3515 SLL |
0.0012 CZK = |
1 SLL |
2023-09-19 |
1 CZK = |
858.5687 SLL |
0.0012 CZK = |
1 SLL |
2023-09-18 |
1 CZK = |
857.0114 SLL |
0.0012 CZK = |
1 SLL |
2023-09-17 |
1 CZK = |
857.0114 SLL |
0.0012 CZK = |
1 SLL |
2023-09-16 |
1 CZK = |
857.1639 SLL |
0.0012 CZK = |
1 SLL |
2023-09-15 |
1 CZK = |
867.2589 SLL |
0.0012 CZK = |
1 SLL |
2023-09-14 |
1 CZK = |
865.4499 SLL |
0.0012 CZK = |
1 SLL |
2023-09-13 |
1 CZK = |
863.9356 SLL |
0.0012 CZK = |
1 SLL |
2023-09-12 |
1 CZK = |
868.38 SLL |
0.0012 CZK = |
1 SLL |
2023-09-11 |
1 CZK = |
866.1901 SLL |
0.0012 CZK = |
1 SLL |
2023-09-10 |
1 CZK = |
866.1901 SLL |
0.0012 CZK = |
1 SLL |
2023-09-09 |
1 CZK = |
867.2284 SLL |
0.0012 CZK = |
1 SLL |
2023-09-08 |
1 CZK = |
872.7083 SLL |
0.0011 CZK = |
1 SLL |
2023-09-07 |
1 CZK = |
875.4471 SLL |
0.0011 CZK = |
1 SLL |
2023-09-06 |
1 CZK = |
883.021 SLL |
0.0011 CZK = |
1 SLL |
2023-09-05 |
1 CZK = |
884.0565 SLL |
0.0011 CZK = |
1 SLL |
2023-09-04 |
1 CZK = |
883.5701 SLL |
0.0011 CZK = |
1 SLL |
2023-09-03 |
1 CZK = |
883.5701 SLL |
0.0011 CZK = |
1 SLL |
2023-09-02 |
1 CZK = |
889.7358 SLL |
0.0011 CZK = |
1 SLL |
2023-09-01 |
1 CZK = |
895.1071 SLL |
0.0011 CZK = |
1 SLL |
2023-08-31 |
1 CZK = |
891.8935 SLL |
0.0011 CZK = |
1 SLL |
2023-08-30 |
1 CZK = |
884.4366 SLL |
0.0011 CZK = |
1 SLL |
2023-08-29 |
1 CZK = |
884.5 SLL |
0.0011 CZK = |
1 SLL |
2023-08-28 |
1 CZK = |
884.5911 SLL |
0.0011 CZK = |
1 SLL |
2023-08-27 |
1 CZK = |
884.5911 SLL |
0.0011 CZK = |
1 SLL |
2023-08-26 |
1 CZK = |
883.1473 SLL |
0.0011 CZK = |
1 SLL |
2023-08-25 |
1 CZK = |
890.5422 SLL |
0.0011 CZK = |
1 SLL |
2023-08-24 |
1 CZK = |
889.135 SLL |
0.0011 CZK = |
1 SLL |
2023-08-23 |
1 CZK = |
895.1071 SLL |
0.0011 CZK = |
1 SLL |
2023-08-22 |
1 CZK = |
894.5962 SLL |
0.0011 CZK = |
1 SLL |
2023-08-21 |
1 CZK = |
894.0211 SLL |
0.0011 CZK = |
1 SLL |
2023-08-20 |
1 CZK = |
894.0211 SLL |
0.0011 CZK = |
1 SLL |
2023-08-19 |
1 CZK = |
891.6881 SLL |
0.0011 CZK = |
1 SLL |
2023-08-18 |
1 CZK = |
890.8475 SLL |
0.0011 CZK = |
1 SLL |
2023-08-17 |
1 CZK = |
892.3569 SLL |
0.0011 CZK = |
1 SLL |
2023-08-16 |
1 CZK = |
895.3099 SLL |
0.0011 CZK = |
1 SLL |
2023-08-15 |
1 CZK = |
898.2172 SLL |
0.0011 CZK = |
1 SLL |
2023-08-14 |
1 CZK = |
898.6791 SLL |
0.0011 CZK = |
1 SLL |
2023-08-13 |
1 CZK = |
898.6791 SLL |
0.0011 CZK = |
1 SLL |
2023-08-12 |
1 CZK = |
895.448 SLL |
0.0011 CZK = |
1 SLL |
2023-08-11 |
1 CZK = |
894.1871 SLL |
0.0011 CZK = |
1 SLL |
2023-08-10 |
1 CZK = |
891.7082 SLL |
0.0011 CZK = |
1 SLL |
2023-08-09 |
1 CZK = |
896.342 SLL |
0.0011 CZK = |
1 SLL |
2023-08-08 |
1 CZK = |
896.6472 SLL |
0.0011 CZK = |
1 SLL |
2023-08-07 |
1 CZK = |
895.9557 SLL |
0.0011 CZK = |
1 SLL |
2023-08-06 |
1 CZK = |
895.9557 SLL |
0.0011 CZK = |
1 SLL |
2023-08-05 |
1 CZK = |
892.5787 SLL |
0.0011 CZK = |
1 SLL |
2023-08-04 |
1 CZK = |
901.8841 SLL |
0.0011 CZK = |
1 SLL |
2023-08-03 |
1 CZK = |
908.0251 SLL |
0.0011 CZK = |
1 SLL |
2023-08-02 |
1 CZK = |
909.8951 SLL |
0.0011 CZK = |
1 SLL |
2023-08-01 |
1 CZK = |
907.4702 SLL |
0.0011 CZK = |
1 SLL |
2023-07-31 |
1 CZK = |
907.2159 SLL |
0.0011 CZK = |
1 SLL |
2023-07-30 |
1 CZK = |
907.2159 SLL |
0.0011 CZK = |
1 SLL |
2023-07-29 |
1 CZK = |
901.7688 SLL |
0.0011 CZK = |
1 SLL |
2023-07-28 |
1 CZK = |
910.646 SLL |
0.0011 CZK = |
1 SLL |
2023-07-27 |
1 CZK = |
906.7161 SLL |
0.0011 CZK = |
1 SLL |
2023-07-26 |
1 CZK = |
905.4732 SLL |
0.0011 CZK = |
1 SLL |
2023-07-25 |
1 CZK = |
914.1826 SLL |
0.0011 CZK = |
1 SLL |
2023-07-24 |
1 CZK = |
914.6271 SLL |
0.0011 CZK = |
1 SLL |
2023-07-23 |
1 CZK = |
914.6271 SLL |
0.0011 CZK = |
1 SLL |
2023-07-22 |
1 CZK = |
917.1969 SLL |
0.0011 CZK = |
1 SLL |
2023-07-21 |
1 CZK = |
925.9216 SLL |
0.0011 CZK = |
1 SLL |
2023-07-20 |
1 CZK = |
930.0245 SLL |
0.0011 CZK = |
1 SLL |
2023-07-19 |
1 CZK = |
932.783 SLL |
0.0011 CZK = |
1 SLL |
2023-07-18 |
1 CZK = |
932.8755 SLL |
0.0011 CZK = |
1 SLL |
2023-07-17 |
1 CZK = |
932.6244 SLL |
0.0011 CZK = |
1 SLL |
2023-07-16 |
1 CZK = |
932.6596 SLL |
0.0011 CZK = |
1 SLL |
2023-07-15 |
1 CZK = |
932.3514 SLL |
0.0011 CZK = |
1 SLL |
2023-07-14 |
1 CZK = |
923.8037 SLL |
0.0011 CZK = |
1 SLL |
2023-07-13 |
1 CZK = |
911.2931 SLL |
0.0011 CZK = |
1 SLL |
2023-07-12 |
1 CZK = |
911.4529 SLL |
0.0011 CZK = |
1 SLL |
2023-07-11 |
1 CZK = |
906.8369 SLL |
0.0011 CZK = |
1 SLL |
2023-07-10 |
1 CZK = |
908.6977 SLL |
0.0011 CZK = |
1 SLL |
2023-07-09 |
1 CZK = |
908.7228 SLL |
0.0011 CZK = |
1 SLL |
2023-07-08 |
1 CZK = |
900.3793 SLL |
0.0011 CZK = |
1 SLL |
2023-07-07 |
1 CZK = |
902.4982 SLL |
0.0011 CZK = |
1 SLL |
2023-07-06 |
1 CZK = |
905.0334 SLL |
0.0011 CZK = |
1 SLL |
2023-07-05 |
1 CZK = |
907.9667 SLL |
0.0011 CZK = |
1 SLL |
2023-07-04 |
1 CZK = |
907.4619 SLL |
0.0011 CZK = |
1 SLL |
2023-07-03 |
1 CZK = |
906.9785 SLL |
0.0011 CZK = |
1 SLL |
2023-07-02 |
1 CZK = |
906.9785 SLL |
0.0011 CZK = |
1 SLL |
2023-07-01 |
1 CZK = |
904.967 SLL |
0.0011 CZK = |
1 SLL |
2023-06-30 |
1 CZK = |
909.6771 SLL |
0.0011 CZK = |
1 SLL |
2023-06-29 |
1 CZK = |
916.4308 SLL |
0.0011 CZK = |
1 SLL |
2023-06-28 |
1 CZK = |
911.495 SLL |
0.0011 CZK = |
1 SLL |
2023-06-27 |
1 CZK = |
909.8909 SLL |
0.0011 CZK = |
1 SLL |
2023-06-26 |
1 CZK = |
909.7567 SLL |
0.0011 CZK = |
1 SLL |
2023-06-25 |
1 CZK = |
914.6059 SLL |
0.0011 CZK = |
1 SLL |
2023-06-23 |
1 CZK = |
914.1445 SLL |
0.0011 CZK = |
1 SLL |
2023-06-22 |
1 CZK = |
907.2284 SLL |
0.0011 CZK = |
1 SLL |
2023-06-21 |
1 CZK = |
908.589 SLL |
0.0011 CZK = |
1 SLL |
2023-06-20 |
1 CZK = |
907.9124 SLL |
0.0011 CZK = |
1 SLL |
2023-06-19 |
1 CZK = |
910.3984 SLL |
0.0011 CZK = |
1 SLL |
2023-06-18 |
1 CZK = |
910.3984 SLL |
0.0011 CZK = |
1 SLL |
2023-06-17 |
1 CZK = |
908.635 SLL |
0.0011 CZK = |
1 SLL |
2023-06-16 |
1 CZK = |
898.8222 SLL |
0.0011 CZK = |
1 SLL |
2023-06-15 |
1 CZK = |
892.3327 SLL |
0.0011 CZK = |
1 SLL |
2023-06-14 |
1 CZK = |
893.7096 SLL |
0.0011 CZK = |
1 SLL |
2023-06-13 |
1 CZK = |
895.3871 SLL |
0.0011 CZK = |
1 SLL |
2023-06-12 |
1 CZK = |
896.0655 SLL |
0.0011 CZK = |
1 SLL |
2023-06-11 |
1 CZK = |
896.0695 SLL |
0.0011 CZK = |
1 SLL |
2023-06-10 |
1 CZK = |
899.8173 SLL |
0.0011 CZK = |
1 SLL |
2023-06-09 |
1 CZK = |
893.9443 SLL |
0.0011 CZK = |
1 SLL |
2023-06-08 |
1 CZK = |
896.9404 SLL |
0.0011 CZK = |
1 SLL |
2023-06-07 |
1 CZK = |
898.1314 SLL |
0.0011 CZK = |
1 SLL |
2023-06-06 |
1 CZK = |
892.2118 SLL |
0.0011 CZK = |
1 SLL |
2023-06-05 |
1 CZK = |
895.7241 SLL |
0.0011 CZK = |
1 SLL |
2023-06-04 |
1 CZK = |
895.7404 SLL |
0.0011 CZK = |
1 SLL |
2023-06-03 |
1 CZK = |
897.6497 SLL |
0.0011 CZK = |
1 SLL |
2023-06-02 |
1 CZK = |
890.0767 SLL |
0.0011 CZK = |
1 SLL |
2023-06-01 |
1 CZK = |
894.4058 SLL |
0.0011 CZK = |
1 SLL |
2023-05-31 |
1 CZK = |
892.4859 SLL |
0.0011 CZK = |
1 SLL |
2023-05-30 |
1 CZK = |
893.2569 SLL |
0.0011 CZK = |
1 SLL |
2023-05-29 |
1 CZK = |
894.5314 SLL |
0.0011 CZK = |
1 SLL |
2023-05-28 |
1 CZK = |
894.5314 SLL |
0.0011 CZK = |
1 SLL |
2023-05-27 |
1 CZK = |
896.9526 SLL |
0.0011 CZK = |
1 SLL |
2023-05-26 |
1 CZK = |
896.7816 SLL |
0.0011 CZK = |
1 SLL |
2023-05-25 |
1 CZK = |
897.4825 SLL |
0.0011 CZK = |
1 SLL |
2023-05-24 |
1 CZK = |
901.4396 SLL |
0.0011 CZK = |
1 SLL |
2023-05-23 |
1 CZK = |
898.1845 SLL |
0.0011 CZK = |
1 SLL |
2023-05-22 |
1 CZK = |
897.9354 SLL |
0.0011 CZK = |
1 SLL |
2023-05-21 |
1 CZK = |
897.9354 SLL |
0.0011 CZK = |
1 SLL |
2023-05-20 |
1 CZK = |
896.8712 SLL |
0.0011 CZK = |
1 SLL |
2023-05-19 |
1 CZK = |
904.6893 SLL |
0.0011 CZK = |
1 SLL |
2023-05-18 |
1 CZK = |
906.5829 SLL |
0.0011 CZK = |
1 SLL |
2023-05-17 |
1 CZK = |
909.3839 SLL |
0.0011 CZK = |
1 SLL |
2023-05-16 |
1 CZK = |
907.4285 SLL |
0.0011 CZK = |
1 SLL |
2023-05-15 |
1 CZK = |
908.0042 SLL |
0.0011 CZK = |
1 SLL |
2023-05-14 |
1 CZK = |
907.9917 SLL |
0.0011 CZK = |
1 SLL |
2023-05-13 |
1 CZK = |
915.2629 SLL |
0.0011 CZK = |
1 SLL |
2023-05-12 |
1 CZK = |
924.5952 SLL |
0.0011 CZK = |
1 SLL |
2023-05-11 |
1 CZK = |
925.2752 SLL |
0.0011 CZK = |
1 SLL |
2023-05-10 |
1 CZK = |
928.8654 SLL |
0.0011 CZK = |
1 SLL |
2023-05-09 |
1 CZK = |
930.3443 SLL |
0.0011 CZK = |
1 SLL |
2023-05-08 |
1 CZK = |
930.5503 SLL |
0.0011 CZK = |
1 SLL |
2023-05-07 |
1 CZK = |
930.5503 SLL |
0.0011 CZK = |
1 SLL |
2023-05-06 |
1 CZK = |
927.9096 SLL |
0.0011 CZK = |
1 SLL |
2023-05-05 |
1 CZK = |
929.845 SLL |
0.0011 CZK = |
1 SLL |
2023-05-04 |
1 CZK = |
921.0379 SLL |
0.0011 CZK = |
1 SLL |
2023-05-03 |
1 CZK = |
919.7982 SLL |
0.0011 CZK = |
1 SLL |
2023-05-02 |
1 CZK = |
926.2733 SLL |
0.0011 CZK = |
1 SLL |
2023-05-01 |
1 CZK = |
924.803 SLL |
0.0011 CZK = |
1 SLL |
2023-04-30 |
1 CZK = |
924.803 SLL |
0.0011 CZK = |
1 SLL |
2023-04-29 |
1 CZK = |
927.4478 SLL |
0.0011 CZK = |
1 SLL |
2023-04-28 |
1 CZK = |
927.4695 SLL |
0.0011 CZK = |
1 SLL |
2023-04-27 |
1 CZK = |
921.8633 SLL |
0.0011 CZK = |
1 SLL |
2023-04-26 |
1 CZK = |
929.2981 SLL |
0.0011 CZK = |
1 SLL |
2023-04-25 |
1 CZK = |
922.6514 SLL |
0.0011 CZK = |
1 SLL |
2023-04-24 |
1 CZK = |
923.3071 SLL |
0.0011 CZK = |
1 SLL |
2023-04-23 |
1 CZK = |
923.3071 SLL |
0.0011 CZK = |
1 SLL |
2023-04-22 |
1 CZK = |
921.7902 SLL |
0.0011 CZK = |
1 SLL |
2023-04-21 |
1 CZK = |
924.1063 SLL |
0.0011 CZK = |
1 SLL |
2023-04-20 |