Last Year History for CZK/SLL
| CZK | SLL | CZK | SLL | Date |
|---|---|---|---|---|
| 1 CZK = | 870.7902 SLL | 0.0011 CZK = | 1 SLL | 2024-11-21 |
| 1 CZK = | 875.1513 SLL | 0.0011 CZK = | 1 SLL | 2024-11-20 |
| 1 CZK = | 874.6986 SLL | 0.0011 CZK = | 1 SLL | 2024-11-19 |
| 1 CZK = | 874.6038 SLL | 0.0011 CZK = | 1 SLL | 2024-11-18 |
| 1 CZK = | 874.9724 SLL | 0.0011 CZK = | 1 SLL | 2024-11-17 |
| 1 CZK = | 874.9724 SLL | 0.0011 CZK = | 1 SLL | 2024-11-16 |
| 1 CZK = | 877.2748 SLL | 0.0011 CZK = | 1 SLL | 2024-11-15 |
| 1 CZK = | 871.333 SLL | 0.0011 CZK = | 1 SLL | 2024-11-14 |
| 1 CZK = | 878.8485 SLL | 0.0011 CZK = | 1 SLL | 2024-11-13 |
| 1 CZK = | 877.6346 SLL | 0.0011 CZK = | 1 SLL | 2024-11-12 |
| 1 CZK = | 884.1175 SLL | 0.0011 CZK = | 1 SLL | 2024-11-11 |
| 1 CZK = | 890.1449 SLL | 0.0011 CZK = | 1 SLL | 2024-11-10 |
| 1 CZK = | 890.1449 SLL | 0.0011 CZK = | 1 SLL | 2024-11-09 |
| 1 CZK = | 895.8262 SLL | 0.0011 CZK = | 1 SLL | 2024-11-08 |
| 1 CZK = | 891.8296 SLL | 0.0011 CZK = | 1 SLL | 2024-11-07 |
| 1 CZK = | 888.9261 SLL | 0.0011 CZK = | 1 SLL | 2024-11-06 |
| 1 CZK = | 901.8713 SLL | 0.0011 CZK = | 1 SLL | 2024-11-05 |
| 1 CZK = | 903.4294 SLL | 0.0011 CZK = | 1 SLL | 2024-11-04 |
| 1 CZK = | 896.5731 SLL | 0.0011 CZK = | 1 SLL | 2024-11-03 |
| 1 CZK = | 896.5731 SLL | 0.0011 CZK = | 1 SLL | 2024-11-02 |
| 1 CZK = | 898.3592 SLL | 0.0011 CZK = | 1 SLL | 2024-11-01 |
| 1 CZK = | 898.2938 SLL | 0.0011 CZK = | 1 SLL | 2024-10-31 |
| 1 CZK = | 895.7382 SLL | 0.0011 CZK = | 1 SLL | 2024-10-30 |
| 1 CZK = | 894.3705 SLL | 0.0011 CZK = | 1 SLL | 2024-10-29 |
| 1 CZK = | 894.8743 SLL | 0.0011 CZK = | 1 SLL | 2024-10-28 |
| 1 CZK = | 894.9698 SLL | 0.0011 CZK = | 1 SLL | 2024-10-27 |
| 1 CZK = | 894.9698 SLL | 0.0011 CZK = | 1 SLL | 2024-10-26 |
| 1 CZK = | 898.8868 SLL | 0.0011 CZK = | 1 SLL | 2024-10-25 |
| 1 CZK = | 897.4364 SLL | 0.0011 CZK = | 1 SLL | 2024-10-24 |
| 1 CZK = | 897.2061 SLL | 0.0011 CZK = | 1 SLL | 2024-10-23 |
| 1 CZK = | 898.0822 SLL | 0.0011 CZK = | 1 SLL | 2024-10-22 |
| 1 CZK = | 900.1408 SLL | 0.0011 CZK = | 1 SLL | 2024-10-21 |
| 1 CZK = | 903.4528 SLL | 0.0011 CZK = | 1 SLL | 2024-10-20 |
| 1 CZK = | 903.4528 SLL | 0.0011 CZK = | 1 SLL | 2024-10-19 |
| 1 CZK = | 901.255 SLL | 0.0011 CZK = | 1 SLL | 2024-10-18 |
| 1 CZK = | 901.2705 SLL | 0.0011 CZK = | 1 SLL | 2024-10-17 |
| 1 CZK = | 903.4644 SLL | 0.0011 CZK = | 1 SLL | 2024-10-16 |
| 1 CZK = | 907.2482 SLL | 0.0011 CZK = | 1 SLL | 2024-10-15 |
| 1 CZK = | 906.9421 SLL | 0.0011 CZK = | 1 SLL | 2024-10-14 |
| 1 CZK = | 906.7265 SLL | 0.0011 CZK = | 1 SLL | 2024-10-13 |
| 1 CZK = | 906.7265 SLL | 0.0011 CZK = | 1 SLL | 2024-10-12 |
| 1 CZK = | 906.2131 SLL | 0.0011 CZK = | 1 SLL | 2024-10-11 |
| 1 CZK = | 905.4188 SLL | 0.0011 CZK = | 1 SLL | 2024-10-10 |
| 1 CZK = | 907.4367 SLL | 0.0011 CZK = | 1 SLL | 2024-10-09 |
| 1 CZK = | 910.2649 SLL | 0.0011 CZK = | 1 SLL | 2024-10-08 |
| 1 CZK = | 906.4756 SLL | 0.0011 CZK = | 1 SLL | 2024-10-07 |
| 1 CZK = | 907.6252 SLL | 0.0011 CZK = | 1 SLL | 2024-10-06 |
| 1 CZK = | 907.6252 SLL | 0.0011 CZK = | 1 SLL | 2024-10-05 |
| 1 CZK = | 912.2648 SLL | 0.0011 CZK = | 1 SLL | 2024-10-04 |
| 1 CZK = | 912.7889 SLL | 0.0011 CZK = | 1 SLL | 2024-10-03 |
| 1 CZK = | 916.5672 SLL | 0.0011 CZK = | 1 SLL | 2024-10-02 |
| 1 CZK = | 920.5183 SLL | 0.0011 CZK = | 1 SLL | 2024-10-01 |
| 1 CZK = | 931.7624 SLL | 0.0011 CZK = | 1 SLL | 2024-09-30 |
| 1 CZK = | 931.4189 SLL | 0.0011 CZK = | 1 SLL | 2024-09-29 |
| 1 CZK = | 931.4189 SLL | 0.0011 CZK = | 1 SLL | 2024-09-28 |
| 1 CZK = | 930.1588 SLL | 0.0011 CZK = | 1 SLL | 2024-09-27 |
| 1 CZK = | 929.0008 SLL | 0.0011 CZK = | 1 SLL | 2024-09-26 |
| 1 CZK = | 933.542 SLL | 0.0011 CZK = | 1 SLL | 2024-09-25 |
| 1 CZK = | 928.684 SLL | 0.0011 CZK = | 1 SLL | 2024-09-24 |
| 1 CZK = | 928.1086 SLL | 0.0011 CZK = | 1 SLL | 2024-09-23 |
| 1 CZK = | 933.9952 SLL | 0.0011 CZK = | 1 SLL | 2024-09-22 |
| 1 CZK = | 933.9952 SLL | 0.0011 CZK = | 1 SLL | 2024-09-21 |
| 1 CZK = | 932.6825 SLL | 0.0011 CZK = | 1 SLL | 2024-09-20 |
| 1 CZK = | 934.6863 SLL | 0.0011 CZK = | 1 SLL | 2024-09-19 |
| 1 CZK = | 931.5927 SLL | 0.0011 CZK = | 1 SLL | 2024-09-18 |
| 1 CZK = | 928.7169 SLL | 0.0011 CZK = | 1 SLL | 2024-09-17 |
| 1 CZK = | 927.7144 SLL | 0.0011 CZK = | 1 SLL | 2024-09-16 |
| 1 CZK = | 924.0555 SLL | 0.0011 CZK = | 1 SLL | 2024-09-15 |
| 1 CZK = | 924.0555 SLL | 0.0011 CZK = | 1 SLL | 2024-09-14 |
| 1 CZK = | 924.5526 SLL | 0.0011 CZK = | 1 SLL | 2024-09-13 |
| 1 CZK = | 919.3641 SLL | 0.0011 CZK = | 1 SLL | 2024-09-12 |
| 1 CZK = | 922.5919 SLL | 0.0011 CZK = | 1 SLL | 2024-09-11 |
| 1 CZK = | 923.4289 SLL | 0.0011 CZK = | 1 SLL | 2024-09-10 |
| 1 CZK = | 926.8451 SLL | 0.0011 CZK = | 1 SLL | 2024-09-09 |
| 1 CZK = | 928.4456 SLL | 0.0011 CZK = | 1 SLL | 2024-09-08 |
| 1 CZK = | 928.4456 SLL | 0.0011 CZK = | 1 SLL | 2024-09-07 |
| 1 CZK = | 930.5303 SLL | 0.0011 CZK = | 1 SLL | 2024-09-06 |
| 1 CZK = | 928.314 SLL | 0.0011 CZK = | 1 SLL | 2024-09-05 |
| 1 CZK = | 924.5444 SLL | 0.0011 CZK = | 1 SLL | 2024-09-04 |
| 1 CZK = | 923.7502 SLL | 0.0011 CZK = | 1 SLL | 2024-09-03 |
| 1 CZK = | 927.2222 SLL | 0.0011 CZK = | 1 SLL | 2024-09-02 |
| 1 CZK = | 925.3931 SLL | 0.0011 CZK = | 1 SLL | 2024-09-01 |
| 1 CZK = | 925.4094 SLL | 0.0011 CZK = | 1 SLL | 2024-08-31 |
| 1 CZK = | 928.2072 SLL | 0.0011 CZK = | 1 SLL | 2024-08-30 |
| 1 CZK = | 929.0996 SLL | 0.0011 CZK = | 1 SLL | 2024-08-29 |
| 1 CZK = | 931.6589 SLL | 0.0011 CZK = | 1 SLL | 2024-08-28 |
| 1 CZK = | 935.5954 SLL | 0.0011 CZK = | 1 SLL | 2024-08-27 |
| 1 CZK = | 936.1969 SLL | 0.0011 CZK = | 1 SLL | 2024-08-26 |
| 1 CZK = | 937.2681 SLL | 0.0011 CZK = | 1 SLL | 2024-08-25 |
| 1 CZK = | 937.0001 SLL | 0.0011 CZK = | 1 SLL | 2024-08-24 |
| 1 CZK = | 929.3591 SLL | 0.0011 CZK = | 1 SLL | 2024-08-23 |
| 1 CZK = | 931.4024 SLL | 0.0011 CZK = | 1 SLL | 2024-08-22 |
| 1 CZK = | 928.1004 SLL | 0.0011 CZK = | 1 SLL | 2024-08-21 |
| 1 CZK = | 922.799 SLL | 0.0011 CZK = | 1 SLL | 2024-08-20 |
| 1 CZK = | 918.9048 SLL | 0.0011 CZK = | 1 SLL | 2024-08-19 |
| 1 CZK = | 918.056 SLL | 0.0011 CZK = | 1 SLL | 2024-08-18 |
| 1 CZK = | 918.056 SLL | 0.0011 CZK = | 1 SLL | 2024-08-17 |
| 1 CZK = | 913.1864 SLL | 0.0011 CZK = | 1 SLL | 2024-08-16 |
| 1 CZK = | 916.8598 SLL | 0.0011 CZK = | 1 SLL | 2024-08-15 |
| 1 CZK = | 917.9475 SLL | 0.0011 CZK = | 1 SLL | 2024-08-14 |
| 1 CZK = | 908.5651 SLL | 0.0011 CZK = | 1 SLL | 2024-08-13 |
| 1 CZK = | 910.3321 SLL | 0.0011 CZK = | 1 SLL | 2024-08-12 |
| 1 CZK = | 906.7813 SLL | 0.0011 CZK = | 1 SLL | 2024-08-11 |
| 1 CZK = | 906.7813 SLL | 0.0011 CZK = | 1 SLL | 2024-08-10 |
| 1 CZK = | 907.2011 SLL | 0.0011 CZK = | 1 SLL | 2024-08-09 |
| 1 CZK = | 906.9382 SLL | 0.0011 CZK = | 1 SLL | 2024-08-08 |
| 1 CZK = | 905.7708 SLL | 0.0011 CZK = | 1 SLL | 2024-08-07 |
| 1 CZK = | 904.0994 SLL | 0.0011 CZK = | 1 SLL | 2024-08-06 |
| 1 CZK = | 909.4911 SLL | 0.0011 CZK = | 1 SLL | 2024-08-05 |
| 1 CZK = | 902.6089 SLL | 0.0011 CZK = | 1 SLL | 2024-08-04 |
| 1 CZK = | 902.6089 SLL | 0.0011 CZK = | 1 SLL | 2024-08-03 |
| 1 CZK = | 898.1668 SLL | 0.0011 CZK = | 1 SLL | 2024-08-02 |
| 1 CZK = | 887.2524 SLL | 0.0011 CZK = | 1 SLL | 2024-08-01 |
| 1 CZK = | 892.0155 SLL | 0.0011 CZK = | 1 SLL | 2024-07-31 |
| 1 CZK = | 893.6501 SLL | 0.0011 CZK = | 1 SLL | 2024-07-30 |
| 1 CZK = | 895.3634 SLL | 0.0011 CZK = | 1 SLL | 2024-07-29 |
| 1 CZK = | 898.3746 SLL | 0.0011 CZK = | 1 SLL | 2024-07-28 |
| 1 CZK = | 898.3746 SLL | 0.0011 CZK = | 1 SLL | 2024-07-27 |
| 1 CZK = | 896.784 SLL | 0.0011 CZK = | 1 SLL | 2024-07-26 |
| 1 CZK = | 896.2857 SLL | 0.0011 CZK = | 1 SLL | 2024-07-25 |
| 1 CZK = | 894.9316 SLL | 0.0011 CZK = | 1 SLL | 2024-07-24 |
| 1 CZK = | 898.8598 SLL | 0.0011 CZK = | 1 SLL | 2024-07-23 |
| 1 CZK = | 905.9547 SLL | 0.0011 CZK = | 1 SLL | 2024-07-22 |
| 1 CZK = | 904.6181 SLL | 0.0011 CZK = | 1 SLL | 2024-07-21 |
| 1 CZK = | 904.6181 SLL | 0.0011 CZK = | 1 SLL | 2024-07-20 |
| 1 CZK = | 904.501 SLL | 0.0011 CZK = | 1 SLL | 2024-07-19 |
| 1 CZK = | 907.0049 SLL | 0.0011 CZK = | 1 SLL | 2024-07-18 |
| 1 CZK = | 906.7108 SLL | 0.0011 CZK = | 1 SLL | 2024-07-17 |
| 1 CZK = | 900.9568 SLL | 0.0011 CZK = | 1 SLL | 2024-07-16 |
| 1 CZK = | 900.4036 SLL | 0.0011 CZK = | 1 SLL | 2024-07-15 |
| 1 CZK = | 903.0559 SLL | 0.0011 CZK = | 1 SLL | 2024-07-14 |
| 1 CZK = | 903.0559 SLL | 0.0011 CZK = | 1 SLL | 2024-07-13 |
| 1 CZK = | 900.249 SLL | 0.0011 CZK = | 1 SLL | 2024-07-12 |
| 1 CZK = | 896.4773 SLL | 0.0011 CZK = | 1 SLL | 2024-07-11 |
| 1 CZK = | 894.2599 SLL | 0.0011 CZK = | 1 SLL | 2024-07-10 |
| 1 CZK = | 900.079 SLL | 0.0011 CZK = | 1 SLL | 2024-07-09 |
| 1 CZK = | 903.3399 SLL | 0.0011 CZK = | 1 SLL | 2024-07-08 |
| 1 CZK = | 904.2553 SLL | 0.0011 CZK = | 1 SLL | 2024-07-07 |
| 1 CZK = | 904.2553 SLL | 0.0011 CZK = | 1 SLL | 2024-07-06 |
| 1 CZK = | 901.8519 SLL | 0.0011 CZK = | 1 SLL | 2024-07-05 |
| 1 CZK = | 899.882 SLL | 0.0011 CZK = | 1 SLL | 2024-07-04 |
| 1 CZK = | 895.7382 SLL | 0.0011 CZK = | 1 SLL | 2024-07-03 |
| 1 CZK = | 891.4542 SLL | 0.0011 CZK = | 1 SLL | 2024-07-02 |
| 1 CZK = | 901.0304 SLL | 0.0011 CZK = | 1 SLL | 2024-07-01 |
| 1 CZK = | 897.3788 SLL | 0.0011 CZK = | 1 SLL | 2024-06-30 |
| 1 CZK = | 897.3788 SLL | 0.0011 CZK = | 1 SLL | 2024-06-29 |
| 1 CZK = | 897.7054 SLL | 0.0011 CZK = | 1 SLL | 2024-06-28 |
| 1 CZK = | 899.1411 SLL | 0.0011 CZK = | 1 SLL | 2024-06-27 |
| 1 CZK = | 900.3031 SLL | 0.0011 CZK = | 1 SLL | 2024-06-26 |
| 1 CZK = | 904.8016 SLL | 0.0011 CZK = | 1 SLL | 2024-06-25 |
| 1 CZK = | 902.7799 SLL | 0.0011 CZK = | 1 SLL | 2024-06-24 |
| 1 CZK = | 899.3918 SLL | 0.0011 CZK = | 1 SLL | 2024-06-23 |
| 1 CZK = | 899.3918 SLL | 0.0011 CZK = | 1 SLL | 2024-06-22 |
| 1 CZK = | 899.8356 SLL | 0.0011 CZK = | 1 SLL | 2024-06-21 |
| 1 CZK = | 904.6571 SLL | 0.0011 CZK = | 1 SLL | 2024-06-20 |
| 1 CZK = | 904.5167 SLL | 0.0011 CZK = | 1 SLL | 2024-06-19 |
| 1 CZK = | 907.4956 SLL | 0.0011 CZK = | 1 SLL | 2024-06-18 |
| 1 CZK = | 910.4981 SLL | 0.0011 CZK = | 1 SLL | 2024-06-17 |
| 1 CZK = | 907.8374 SLL | 0.0011 CZK = | 1 SLL | 2024-06-16 |
| 1 CZK = | 907.8374 SLL | 0.0011 CZK = | 1 SLL | 2024-06-15 |
| 1 CZK = | 906.1231 SLL | 0.0011 CZK = | 1 SLL | 2024-06-14 |
| 1 CZK = | 917.8832 SLL | 0.0011 CZK = | 1 SLL | 2024-06-13 |
| 1 CZK = | 913.5564 SLL | 0.0011 CZK = | 1 SLL | 2024-06-12 |
| 1 CZK = | 911.9117 SLL | 0.0011 CZK = | 1 SLL | 2024-06-11 |
| 1 CZK = | 914.393 SLL | 0.0011 CZK = | 1 SLL | 2024-06-10 |
| 1 CZK = | 919.3036 SLL | 0.0011 CZK = | 1 SLL | 2024-06-09 |
| 1 CZK = | 919.3036 SLL | 0.0011 CZK = | 1 SLL | 2024-06-08 |
| 1 CZK = | 929.3755 SLL | 0.0011 CZK = | 1 SLL | 2024-06-07 |
| 1 CZK = | 926.1083 SLL | 0.0011 CZK = | 1 SLL | 2024-06-06 |
| 1 CZK = | 923.9904 SLL | 0.0011 CZK = | 1 SLL | 2024-06-05 |
| 1 CZK = | 922.7543 SLL | 0.0011 CZK = | 1 SLL | 2024-06-04 |
| 1 CZK = | 919.1102 SLL | 0.0011 CZK = | 1 SLL | 2024-06-03 |
| 1 CZK = | 921.5742 SLL | 0.0011 CZK = | 1 SLL | 2024-06-02 |
| 1 CZK = | 921.5742 SLL | 0.0011 CZK = | 1 SLL | 2024-06-01 |
| 1 CZK = | 919.6746 SLL | 0.0011 CZK = | 1 SLL | 2024-05-31 |
| 1 CZK = | 915.7547 SLL | 0.0011 CZK = | 1 SLL | 2024-05-30 |
| 1 CZK = | 921.4123 SLL | 0.0011 CZK = | 1 SLL | 2024-05-29 |
| 1 CZK = | 924.4588 SLL | 0.0011 CZK = | 1 SLL | 2024-05-28 |
| 1 CZK = | 921.0885 SLL | 0.0011 CZK = | 1 SLL | 2024-05-27 |
| 1 CZK = | 923.2622 SLL | 0.0011 CZK = | 1 SLL | 2024-05-26 |
| 1 CZK = | 923.2622 SLL | 0.0011 CZK = | 1 SLL | 2024-05-25 |
| 1 CZK = | 918.6391 SLL | 0.0011 CZK = | 1 SLL | 2024-05-24 |
| 1 CZK = | 920.4133 SLL | 0.0011 CZK = | 1 SLL | 2024-05-23 |
| 1 CZK = | 920.5628 SLL | 0.0011 CZK = | 1 SLL | 2024-05-22 |
| 1 CZK = | 923.7787 SLL | 0.0011 CZK = | 1 SLL | 2024-05-21 |
| 1 CZK = | 922.4661 SLL | 0.0011 CZK = | 1 SLL | 2024-05-20 |
| 1 CZK = | 923.0346 SLL | 0.0011 CZK = | 1 SLL | 2024-05-19 |
| 1 CZK = | 923.0346 SLL | 0.0011 CZK = | 1 SLL | 2024-05-18 |
| 1 CZK = | 919.5213 SLL | 0.0011 CZK = | 1 SLL | 2024-05-17 |
| 1 CZK = | 923.9823 SLL | 0.0011 CZK = | 1 SLL | 2024-05-16 |
| 1 CZK = | 916.5792 SLL | 0.0011 CZK = | 1 SLL | 2024-05-15 |
| 1 CZK = | 914.0263 SLL | 0.0011 CZK = | 1 SLL | 2024-05-14 |
| 1 CZK = | 911.8284 SLL | 0.0011 CZK = | 1 SLL | 2024-05-13 |
| 1 CZK = | 906.5422 SLL | 0.0011 CZK = | 1 SLL | 2024-05-12 |
| 1 CZK = | 906.5422 SLL | 0.0011 CZK = | 1 SLL | 2024-05-11 |
| 1 CZK = | 906.0448 SLL | 0.0011 CZK = | 1 SLL | 2024-05-10 |
| 1 CZK = | 900.2142 SLL | 0.0011 CZK = | 1 SLL | 2024-05-09 |
| 1 CZK = | 899.9399 SLL | 0.0011 CZK = | 1 SLL | 2024-05-08 |
| 1 CZK = | 901.9295 SLL | 0.0011 CZK = | 1 SLL | 2024-05-07 |
| 1 CZK = | 902.5739 SLL | 0.0011 CZK = | 1 SLL | 2024-05-06 |
| 1 CZK = | 901.0768 SLL | 0.0011 CZK = | 1 SLL | 2024-05-05 |
| 1 CZK = | 901.0768 SLL | 0.0011 CZK = | 1 SLL | 2024-05-04 |
| 1 CZK = | 900.597 SLL | 0.0011 CZK = | 1 SLL | 2024-05-03 |
| 1 CZK = | 893.0222 SLL | 0.0011 CZK = | 1 SLL | 2024-05-02 |
| 1 CZK = | 889.3785 SLL | 0.0011 CZK = | 1 SLL | 2024-05-01 |
| 1 CZK = | 893.7111 SLL | 0.0011 CZK = | 1 SLL | 2024-04-30 |
| 1 CZK = | 892.3951 SLL | 0.0011 CZK = | 1 SLL | 2024-04-29 |
| 1 CZK = | 892.5204 SLL | 0.0011 CZK = | 1 SLL | 2024-04-28 |
| 1 CZK = | 892.5204 SLL | 0.0011 CZK = | 1 SLL | 2024-04-27 |
| 1 CZK = | 894.8247 SLL | 0.0011 CZK = | 1 SLL | 2024-04-26 |
| 1 CZK = | 892.7066 SLL | 0.0011 CZK = | 1 SLL | 2024-04-25 |
| 1 CZK = | 887.5979 SLL | 0.0011 CZK = | 1 SLL | 2024-04-24 |
| 1 CZK = | 884.733 SLL | 0.0011 CZK = | 1 SLL | 2024-04-23 |
| 1 CZK = | 883.9685 SLL | 0.0011 CZK = | 1 SLL | 2024-04-22 |
| 1 CZK = | 884.8077 SLL | 0.0011 CZK = | 1 SLL | 2024-04-21 |
| 1 CZK = | 884.8077 SLL | 0.0011 CZK = | 1 SLL | 2024-04-20 |
| 1 CZK = | 884.7517 SLL | 0.0011 CZK = | 1 SLL | 2024-04-19 |
| 1 CZK = | 885.0691 SLL | 0.0011 CZK = | 1 SLL | 2024-04-18 |
| 1 CZK = | 884.6658 SLL | 0.0011 CZK = | 1 SLL | 2024-04-17 |
| 1 CZK = | 881.4529 SLL | 0.0011 CZK = | 1 SLL | 2024-04-16 |
| 1 CZK = | 882.5919 SLL | 0.0011 CZK = | 1 SLL | 2024-04-15 |
| 1 CZK = | 881.0196 SLL | 0.0011 CZK = | 1 SLL | 2024-04-14 |
| 1 CZK = | 959.9141 SLL | 0.001 CZK = | 1 SLL | 2024-04-13 |
| 1 CZK = | 960.4064 SLL | 0.001 CZK = | 1 SLL | 2024-04-12 |
| 1 CZK = | 966.3861 SLL | 0.001 CZK = | 1 SLL | 2024-04-11 |
| 1 CZK = | 978.9658 SLL | 0.001 CZK = | 1 SLL | 2024-04-10 |
| 1 CZK = | 978.3831 SLL | 0.001 CZK = | 1 SLL | 2024-04-09 |
| 1 CZK = | 976.6725 SLL | 0.001 CZK = | 1 SLL | 2024-04-08 |
| 1 CZK = | 978.0397 SLL | 0.001 CZK = | 1 SLL | 2024-04-07 |
| 1 CZK = | 978.0397 SLL | 0.001 CZK = | 1 SLL | 2024-04-06 |
| 1 CZK = | 978.5801 SLL | 0.001 CZK = | 1 SLL | 2024-04-05 |
| 1 CZK = | 980.9539 SLL | 0.001 CZK = | 1 SLL | 2024-04-04 |
| 1 CZK = | 971.7707 SLL | 0.001 CZK = | 1 SLL | 2024-04-03 |
| 1 CZK = | 961.6446 SLL | 0.001 CZK = | 1 SLL | 2024-04-02 |
| 1 CZK = | 967.5454 SLL | 0.001 CZK = | 1 SLL | 2024-04-01 |
| 1 CZK = | 971.9848 SLL | 0.001 CZK = | 1 SLL | 2024-03-31 |
| 1 CZK = | 970.531 SLL | 0.001 CZK = | 1 SLL | 2024-03-30 |
| 1 CZK = | 969.2384 SLL | 0.001 CZK = | 1 SLL | 2024-03-29 |
| 1 CZK = | 961.1442 SLL | 0.001 CZK = | 1 SLL | 2024-03-28 |
| 1 CZK = | 967.2989 SLL | 0.001 CZK = | 1 SLL | 2024-03-27 |
| 1 CZK = | 973.9255 SLL | 0.001 CZK = | 1 SLL | 2024-03-26 |
| 1 CZK = | 969.4598 SLL | 0.001 CZK = | 1 SLL | 2024-03-25 |
| 1 CZK = | 963.4261 SLL | 0.001 CZK = | 1 SLL | 2024-03-24 |
| 1 CZK = | 965.6219 SLL | 0.001 CZK = | 1 SLL | 2024-03-23 |
| 1 CZK = | 964.2254 SLL | 0.001 CZK = | 1 SLL | 2024-03-22 |
| 1 CZK = | 977.8414 SLL | 0.001 CZK = | 1 SLL | 2024-03-21 |
| 1 CZK = | 967.9526 SLL | 0.001 CZK = | 1 SLL | 2024-03-20 |
| 1 CZK = | 965.9866 SLL | 0.001 CZK = | 1 SLL | 2024-03-19 |
| 1 CZK = | 974.2679 SLL | 0.001 CZK = | 1 SLL | 2024-03-18 |
| 1 CZK = | 980.8167 SLL | 0.001 CZK = | 1 SLL | 2024-03-17 |
| 1 CZK = | 984.7694 SLL | 0.001 CZK = | 1 SLL | 2024-03-16 |
| 1 CZK = | 982.2337 SLL | 0.001 CZK = | 1 SLL | 2024-03-15 |
| 1 CZK = | 983.3494 SLL | 0.001 CZK = | 1 SLL | 2024-03-14 |
| 1 CZK = | 973.898 SLL | 0.001 CZK = | 1 SLL | 2024-03-13 |
| 1 CZK = | 971.9504 SLL | 0.001 CZK = | 1 SLL | 2024-03-12 |
| 1 CZK = | 973.0988 SLL | 0.001 CZK = | 1 SLL | 2024-03-11 |
| 1 CZK = | 971.3089 SLL | 0.001 CZK = | 1 SLL | 2024-03-10 |
| 1 CZK = | 974.1759 SLL | 0.001 CZK = | 1 SLL | 2024-03-09 |
| 1 CZK = | 978.3386 SLL | 0.001 CZK = | 1 SLL | 2024-03-08 |
| 1 CZK = | 974.6507 SLL | 0.001 CZK = | 1 SLL | 2024-03-07 |
| 1 CZK = | 974.0938 SLL | 0.001 CZK = | 1 SLL | 2024-03-06 |
| 1 CZK = | 972.3367 SLL | 0.001 CZK = | 1 SLL | 2024-03-05 |
| 1 CZK = | 845.9693 SLL | 0.0012 CZK = | 1 SLL | 2024-03-04 |
| 1 CZK = | 844.4501 SLL | 0.0012 CZK = | 1 SLL | 2024-03-03 |
| 1 CZK = | 844.4501 SLL | 0.0012 CZK = | 1 SLL | 2024-03-02 |
| 1 CZK = | 842.3073 SLL | 0.0012 CZK = | 1 SLL | 2024-03-01 |
| 1 CZK = | 844.5585 SLL | 0.0012 CZK = | 1 SLL | 2024-02-29 |
| 1 CZK = | 843.6277 SLL | 0.0012 CZK = | 1 SLL | 2024-02-28 |
| 1 CZK = | 846.0382 SLL | 0.0012 CZK = | 1 SLL | 2024-02-27 |
| 1 CZK = | 844.5585 SLL | 0.0012 CZK = | 1 SLL | 2024-02-26 |
| 1 CZK = | 843.0048 SLL | 0.0012 CZK = | 1 SLL | 2024-02-25 |
| 1 CZK = | 843.0048 SLL | 0.0012 CZK = | 1 SLL | 2024-02-24 |
| 1 CZK = | 842.4079 SLL | 0.0012 CZK = | 1 SLL | 2024-02-23 |
| 1 CZK = | 846.9016 SLL | 0.0012 CZK = | 1 SLL | 2024-02-22 |
| 1 CZK = | 840.4684 SLL | 0.0012 CZK = | 1 SLL | 2024-02-21 |
| 1 CZK = | 837.7163 SLL | 0.0012 CZK = | 1 SLL | 2024-02-20 |
| 1 CZK = | 836.1275 SLL | 0.0012 CZK = | 1 SLL | 2024-02-19 |
| 1 CZK = | 836.5737 SLL | 0.0012 CZK = | 1 SLL | 2024-02-18 |
| 1 CZK = | 836.5737 SLL | 0.0012 CZK = | 1 SLL | 2024-02-17 |
| 1 CZK = | 837.1269 SLL | 0.0012 CZK = | 1 SLL | 2024-02-16 |
| 1 CZK = | 835.0245 SLL | 0.0012 CZK = | 1 SLL | 2024-02-15 |
| 1 CZK = | 834.2521 SLL | 0.0012 CZK = | 1 SLL | 2024-02-14 |
| 1 CZK = | 842.3468 SLL | 0.0012 CZK = | 1 SLL | 2024-02-13 |
| 1 CZK = | 844.1217 SLL | 0.0012 CZK = | 1 SLL | 2024-02-12 |
| 1 CZK = | 843.8188 SLL | 0.0012 CZK = | 1 SLL | 2024-02-11 |
| 1 CZK = | 843.8188 SLL | 0.0012 CZK = | 1 SLL | 2024-02-10 |
| 1 CZK = | 844.2913 SLL | 0.0012 CZK = | 1 SLL | 2024-02-09 |
| 1 CZK = | 852.9844 SLL | 0.0012 CZK = | 1 SLL | 2024-02-08 |
| 1 CZK = | 851.6969 SLL | 0.0012 CZK = | 1 SLL | 2024-02-07 |
| 1 CZK = | 849.4076 SLL | 0.0012 CZK = | 1 SLL | 2024-02-06 |
| 1 CZK = | 852.0864 SLL | 0.0012 CZK = | 1 SLL | 2024-02-05 |
| 1 CZK = | 854.2683 SLL | 0.0012 CZK = | 1 SLL | 2024-02-04 |
| 1 CZK = | 854.2683 SLL | 0.0012 CZK = | 1 SLL | 2024-02-03 |
| 1 CZK = | 863.271 SLL | 0.0012 CZK = | 1 SLL | 2024-02-02 |
| 1 CZK = | 856.6174 SLL | 0.0012 CZK = | 1 SLL | 2024-02-01 |
| 1 CZK = | 860.3415 SLL | 0.0012 CZK = | 1 SLL | 2024-01-31 |
| 1 CZK = | 861.6628 SLL | 0.0012 CZK = | 1 SLL | 2024-01-30 |
| 1 CZK = | 862.6752 SLL | 0.0012 CZK = | 1 SLL | 2024-01-29 |
| 1 CZK = | 866.023 SLL | 0.0012 CZK = | 1 SLL | 2024-01-28 |
| 1 CZK = | 866.023 SLL | 0.0012 CZK = | 1 SLL | 2024-01-27 |
| 1 CZK = | 867.678 SLL | 0.0012 CZK = | 1 SLL | 2024-01-26 |
| 1 CZK = | 867.2246 SLL | 0.0012 CZK = | 1 SLL | 2024-01-25 |
| 1 CZK = | 866.2661 SLL | 0.0012 CZK = | 1 SLL | 2024-01-24 |
| 1 CZK = | 867.5865 SLL | 0.0012 CZK = | 1 SLL | 2024-01-23 |
| 1 CZK = | 867.7352 SLL | 0.0012 CZK = | 1 SLL | 2024-01-22 |
| 1 CZK = | 868.2693 SLL | 0.0012 CZK = | 1 SLL | 2024-01-21 |
| 1 CZK = | 868.3227 SLL | 0.0012 CZK = | 1 SLL | 2024-01-20 |
| 1 CZK = | 866.0723 SLL | 0.0012 CZK = | 1 SLL | 2024-01-19 |
| 1 CZK = | 869.0334 SLL | 0.0012 CZK = | 1 SLL | 2024-01-18 |
| 1 CZK = | 868.2006 SLL | 0.0012 CZK = | 1 SLL | 2024-01-17 |
| 1 CZK = | 875.9519 SLL | 0.0011 CZK = | 1 SLL | 2024-01-16 |
| 1 CZK = | 877.1345 SLL | 0.0011 CZK = | 1 SLL | 2024-01-15 |
| 1 CZK = | 878.0197 SLL | 0.0011 CZK = | 1 SLL | 2024-01-14 |
| 1 CZK = | 877.7973 SLL | 0.0011 CZK = | 1 SLL | 2024-01-13 |
| 1 CZK = | 877.9182 SLL | 0.0011 CZK = | 1 SLL | 2024-01-12 |
| 1 CZK = | 881.5862 SLL | 0.0011 CZK = | 1 SLL | 2024-01-11 |
| 1 CZK = | 878.0314 SLL | 0.0011 CZK = | 1 SLL | 2024-01-10 |
| 1 CZK = | 882.1808 SLL | 0.0011 CZK = | 1 SLL | 2024-01-09 |
| 1 CZK = | 878.5861 SLL | 0.0011 CZK = | 1 SLL | 2024-01-08 |
| 1 CZK = | 877.4073 SLL | 0.0011 CZK = | 1 SLL | 2024-01-07 |
| 1 CZK = | 877.6686 SLL | 0.0011 CZK = | 1 SLL | 2024-01-06 |
| 1 CZK = | 875.9169 SLL | 0.0011 CZK = | 1 SLL | 2024-01-05 |
| 1 CZK = | 874.7763 SLL | 0.0011 CZK = | 1 SLL | 2024-01-04 |
| 1 CZK = | 876.0646 SLL | 0.0011 CZK = | 1 SLL | 2024-01-03 |
| 1 CZK = | 882.4646 SLL | 0.0011 CZK = | 1 SLL | 2024-01-02 |
| 1 CZK = | 882.4883 SLL | 0.0011 CZK = | 1 SLL | 2024-01-01 |
| 1 CZK = | 882.3976 SLL | 0.0011 CZK = | 1 SLL | 2023-12-31 |
| 1 CZK = | 882.3621 SLL | 0.0011 CZK = | 1 SLL | 2023-12-30 |
| 1 CZK = | 884.3653 SLL | 0.0011 CZK = | 1 SLL | 2023-12-29 |
| 1 CZK = | 888.555 SLL | 0.0011 CZK = | 1 SLL | 2023-12-28 |
| 1 CZK = | 889.195 SLL | 0.0011 CZK = | 1 SLL | 2023-12-27 |
| 1 CZK = | 885.9124 SLL | 0.0011 CZK = | 1 SLL | 2023-12-26 |
| 1 CZK = | 884.6386 SLL | 0.0011 CZK = | 1 SLL | 2023-12-25 |
| 1 CZK = | 884.5871 SLL | 0.0011 CZK = | 1 SLL | 2023-12-24 |
| 1 CZK = | 884.5752 SLL | 0.0011 CZK = | 1 SLL | 2023-12-23 |
| 1 CZK = | 884.6862 SLL | 0.0011 CZK = | 1 SLL | 2023-12-22 |
| 1 CZK = | 883.092 SLL | 0.0011 CZK = | 1 SLL | 2023-12-21 |
| 1 CZK = | 884.0565 SLL | 0.0011 CZK = | 1 SLL | 2023-12-20 |
| 1 CZK = | 880.1954 SLL | 0.0011 CZK = | 1 SLL | 2023-12-19 |
| 1 CZK = | 879.0084 SLL | 0.0011 CZK = | 1 SLL | 2023-12-18 |
| 1 CZK = | 878.9341 SLL | 0.0011 CZK = | 1 SLL | 2023-12-17 |
| 1 CZK = | 878.9614 SLL | 0.0011 CZK = | 1 SLL | 2023-12-16 |
| 1 CZK = | 888.8549 SLL | 0.0011 CZK = | 1 SLL | 2023-12-15 |
| 1 CZK = | 878.8324 SLL | 0.0011 CZK = | 1 SLL | 2023-12-14 |
| 1 CZK = | 870.113 SLL | 0.0011 CZK = | 1 SLL | 2023-12-13 |
| 1 CZK = | 870.6577 SLL | 0.0011 CZK = | 1 SLL | 2023-12-12 |
| 1 CZK = | 872.9436 SLL | 0.0011 CZK = | 1 SLL | 2023-12-11 |
| 1 CZK = | 872.2111 SLL | 0.0011 CZK = | 1 SLL | 2023-12-10 |
| 1 CZK = | 871.8377 SLL | 0.0011 CZK = | 1 SLL | 2023-12-09 |
| 1 CZK = | 875.9325 SLL | 0.0011 CZK = | 1 SLL | 2023-12-08 |
| 1 CZK = | 874.5904 SLL | 0.0011 CZK = | 1 SLL | 2023-12-07 |
| 1 CZK = | 875.948 SLL | 0.0011 CZK = | 1 SLL | 2023-12-06 |
| 1 CZK = | 876.5428 SLL | 0.0011 CZK = | 1 SLL | 2023-12-05 |
| 1 CZK = | 884.203 SLL | 0.0011 CZK = | 1 SLL | 2023-12-04 |
| 1 CZK = | 885.4993 SLL | 0.0011 CZK = | 1 SLL | 2023-12-03 |
| 1 CZK = | 885.4795 SLL | 0.0011 CZK = | 1 SLL | 2023-12-02 |
| 1 CZK = | 884.6545 SLL | 0.0011 CZK = | 1 SLL | 2023-12-01 |
| 1 CZK = | 892.7643 SLL | 0.0011 CZK = | 1 SLL | 2023-11-30 |
| 1 CZK = | 896.1061 SLL | 0.0011 CZK = | 1 SLL | 2023-11-29 |
| 1 CZK = | 890.6466 SLL | 0.0011 CZK = | 1 SLL | 2023-11-28 |
| 1 CZK = | 886.2583 SLL | 0.0011 CZK = | 1 SLL | 2023-11-27 |
| 1 CZK = | 885.7734 SLL | 0.0011 CZK = | 1 SLL | 2023-11-26 |
| 1 CZK = | 885.7932 SLL | 0.0011 CZK = | 1 SLL | 2023-11-25 |
| 1 CZK = | 881.9839 SLL | 0.0011 CZK = | 1 SLL | 2023-11-24 |
| 1 CZK = | 879.6661 SLL | 0.0011 CZK = | 1 SLL | 2023-11-23 |