Last Year History for CZK/THB
| CZK | THB | CZK | THB | Date |
|---|---|---|---|---|
| 1 CZK = | 1.4088 THB | 0.7098 CZK = | 1 THB | 2025-01-29 |
| 1 CZK = | 1.4052 THB | 0.7116 CZK = | 1 THB | 2025-01-28 |
| 1 CZK = | 1.4048 THB | 0.7118 CZK = | 1 THB | 2025-01-27 |
| 1 CZK = | 1.4102 THB | 0.7091 CZK = | 1 THB | 2025-01-26 |
| 1 CZK = | 1.4097 THB | 0.7094 CZK = | 1 THB | 2025-01-25 |
| 1 CZK = | 1.4097 THB | 0.7094 CZK = | 1 THB | 2025-01-24 |
| 1 CZK = | 1.4247 THB | 0.7019 CZK = | 1 THB | 2025-01-23 |
| 1 CZK = | 1.4227 THB | 0.7029 CZK = | 1 THB | 2025-01-22 |
| 1 CZK = | 1.4097 THB | 0.7094 CZK = | 1 THB | 2025-01-21 |
| 1 CZK = | 1.4128 THB | 0.7078 CZK = | 1 THB | 2025-01-20 |
| 1 CZK = | 1.4118 THB | 0.7083 CZK = | 1 THB | 2025-01-19 |
| 1 CZK = | 1.4145 THB | 0.707 CZK = | 1 THB | 2025-01-18 |
| 1 CZK = | 1.416 THB | 0.7062 CZK = | 1 THB | 2025-01-17 |
| 1 CZK = | 1.4111 THB | 0.7087 CZK = | 1 THB | 2025-01-16 |
| 1 CZK = | 1.4101 THB | 0.7092 CZK = | 1 THB | 2025-01-15 |
| 1 CZK = | 1.415 THB | 0.7067 CZK = | 1 THB | 2025-01-13 |
| 1 CZK = | 1.4102 THB | 0.7091 CZK = | 1 THB | 2025-01-12 |
| 1 CZK = | 1.416 THB | 0.7062 CZK = | 1 THB | 2025-01-11 |
| 1 CZK = | 1.403 THB | 0.7128 CZK = | 1 THB | 2025-01-10 |
| 1 CZK = | 1.4148 THB | 0.7068 CZK = | 1 THB | 2025-01-09 |
| 1 CZK = | 1.4085 THB | 0.71 CZK = | 1 THB | 2025-01-07 |
| 1 CZK = | 1.3961 THB | 0.7163 CZK = | 1 THB | 2025-01-06 |
| 1 CZK = | 1.3963 THB | 0.7162 CZK = | 1 THB | 2025-01-05 |
| 1 CZK = | 1.3989 THB | 0.7149 CZK = | 1 THB | 2025-01-04 |
| 1 CZK = | 1.4068 THB | 0.7108 CZK = | 1 THB | 2025-01-03 |
| 1 CZK = | 1.4118 THB | 0.7083 CZK = | 1 THB | 2025-01-02 |
| 1 CZK = | 1.417 THB | 0.7057 CZK = | 1 THB | 2025-01-01 |
| 1 CZK = | 1.4165 THB | 0.706 CZK = | 1 THB | 2024-12-31 |
| 1 CZK = | 1.4161 THB | 0.7062 CZK = | 1 THB | 2024-12-30 |
| 1 CZK = | 1.4252 THB | 0.7017 CZK = | 1 THB | 2024-12-29 |
| 1 CZK = | 1.4261 THB | 0.7012 CZK = | 1 THB | 2024-12-28 |
| 1 CZK = | 1.4174 THB | 0.7055 CZK = | 1 THB | 2024-12-26 |
| 1 CZK = | 1.4164 THB | 0.706 CZK = | 1 THB | 2024-12-25 |
| 1 CZK = | 1.4082 THB | 0.7101 CZK = | 1 THB | 2024-12-24 |
| 1 CZK = | 1.4113 THB | 0.7086 CZK = | 1 THB | 2024-12-23 |
| 1 CZK = | 1.4172 THB | 0.7056 CZK = | 1 THB | 2024-12-22 |
| 1 CZK = | 1.4005 THB | 0.7141 CZK = | 1 THB | 2024-12-21 |
| 1 CZK = | 1.3962 THB | 0.7162 CZK = | 1 THB | 2024-12-20 |
| 1 CZK = | 1.4119 THB | 0.7082 CZK = | 1 THB | 2024-12-19 |
| 1 CZK = | 1.423 THB | 0.7027 CZK = | 1 THB | 2024-12-18 |
| 1 CZK = | 1.4246 THB | 0.702 CZK = | 1 THB | 2024-12-17 |
| 1 CZK = | 1.4332 THB | 0.6977 CZK = | 1 THB | 2024-12-16 |
| 1 CZK = | 1.4414 THB | 0.6938 CZK = | 1 THB | 2024-12-15 |
| 1 CZK = | 1.4473 THB | 0.691 CZK = | 1 THB | 2024-12-14 |
| 1 CZK = | 1.447 THB | 0.6911 CZK = | 1 THB | 2024-12-10 |
| 1 CZK = | 1.4467 THB | 0.6912 CZK = | 1 THB | 2024-12-09 |
| 1 CZK = | 1.4442 THB | 0.6924 CZK = | 1 THB | 2024-12-08 |
| 1 CZK = | 1.4451 THB | 0.692 CZK = | 1 THB | 2024-12-07 |
| 1 CZK = | 1.4505 THB | 0.6894 CZK = | 1 THB | 2024-12-06 |
| 1 CZK = | 1.4452 THB | 0.6919 CZK = | 1 THB | 2024-12-05 |
| 1 CZK = | 1.4454 THB | 0.6918 CZK = | 1 THB | 2024-12-04 |
| 1 CZK = | 1.4429 THB | 0.6931 CZK = | 1 THB | 2024-12-03 |
| 1 CZK = | 1.4363 THB | 0.6962 CZK = | 1 THB | 2024-12-02 |
| 1 CZK = | 1.4438 THB | 0.6926 CZK = | 1 THB | 2024-12-01 |
| 1 CZK = | 1.4434 THB | 0.6928 CZK = | 1 THB | 2024-11-30 |
| 1 CZK = | 1.4499 THB | 0.6897 CZK = | 1 THB | 2024-11-29 |
| 1 CZK = | 1.4491 THB | 0.6901 CZK = | 1 THB | 2024-11-28 |
| 1 CZK = | 1.438 THB | 0.6954 CZK = | 1 THB | 2024-11-27 |
| 1 CZK = | 1.4488 THB | 0.6902 CZK = | 1 THB | 2024-11-26 |
| 1 CZK = | 1.4427 THB | 0.6931 CZK = | 1 THB | 2024-11-25 |
| 1 CZK = | 1.4323 THB | 0.6982 CZK = | 1 THB | 2024-11-24 |
| 1 CZK = | 1.4318 THB | 0.6984 CZK = | 1 THB | 2024-11-23 |
| 1 CZK = | 1.4438 THB | 0.6926 CZK = | 1 THB | 2024-11-22 |
| 1 CZK = | 1.4415 THB | 0.6937 CZK = | 1 THB | 2024-11-21 |
| 1 CZK = | 1.4546 THB | 0.6875 CZK = | 1 THB | 2024-11-20 |
| 1 CZK = | 1.4324 THB | 0.6981 CZK = | 1 THB | 2024-11-19 |
| 1 CZK = | 1.4271 THB | 0.7007 CZK = | 1 THB | 2024-11-18 |
| 1 CZK = | 1.4277 THB | 0.7005 CZK = | 1 THB | 2024-11-17 |
| 1 CZK = | 1.421 THB | 0.7037 CZK = | 1 THB | 2024-11-16 |
| 1 CZK = | 1.4342 THB | 0.6972 CZK = | 1 THB | 2024-11-15 |
| 1 CZK = | 1.421 THB | 0.7037 CZK = | 1 THB | 2024-11-14 |
| 1 CZK = | 1.4083 THB | 0.7101 CZK = | 1 THB | 2024-11-13 |
| 1 CZK = | 1.4114 THB | 0.7085 CZK = | 1 THB | 2024-11-12 |
| 1 CZK = | 1.4325 THB | 0.6981 CZK = | 1 THB | 2024-11-11 |
| 1 CZK = | 1.4392 THB | 0.6948 CZK = | 1 THB | 2024-11-10 |
| 1 CZK = | 1.4391 THB | 0.6949 CZK = | 1 THB | 2024-11-09 |
| 1 CZK = | 1.4415 THB | 0.6937 CZK = | 1 THB | 2024-11-08 |
| 1 CZK = | 1.433 THB | 0.6978 CZK = | 1 THB | 2024-11-07 |
| 1 CZK = | 1.4309 THB | 0.6988 CZK = | 1 THB | 2024-11-06 |
| 1 CZK = | 1.4562 THB | 0.6867 CZK = | 1 THB | 2024-11-05 |
| 1 CZK = | 1.4502 THB | 0.6896 CZK = | 1 THB | 2024-11-04 |
| 1 CZK = | 1.4392 THB | 0.6948 CZK = | 1 THB | 2024-11-03 |
| 1 CZK = | 1.4447 THB | 0.6922 CZK = | 1 THB | 2024-11-02 |
| 1 CZK = | 1.4424 THB | 0.6933 CZK = | 1 THB | 2024-11-01 |
| 1 CZK = | 1.4443 THB | 0.6924 CZK = | 1 THB | 2024-10-31 |
| 1 CZK = | 1.4312 THB | 0.6987 CZK = | 1 THB | 2024-10-30 |
| 1 CZK = | 1.4258 THB | 0.7013 CZK = | 1 THB | 2024-10-29 |
| 1 CZK = | 1.4147 THB | 0.7069 CZK = | 1 THB | 2024-10-28 |
| 1 CZK = | 1.4149 THB | 0.7068 CZK = | 1 THB | 2024-10-27 |
| 1 CZK = | 1.4152 THB | 0.7066 CZK = | 1 THB | 2024-10-26 |
| 1 CZK = | 1.424 THB | 0.7022 CZK = | 1 THB | 2024-10-25 |
| 1 CZK = | 1.4208 THB | 0.7038 CZK = | 1 THB | 2024-10-24 |
| 1 CZK = | 1.4271 THB | 0.7007 CZK = | 1 THB | 2024-10-23 |
| 1 CZK = | 1.4217 THB | 0.7034 CZK = | 1 THB | 2024-10-22 |
| 1 CZK = | 1.4228 THB | 0.7028 CZK = | 1 THB | 2024-10-21 |
| 1 CZK = | 1.428 THB | 0.7003 CZK = | 1 THB | 2024-10-20 |
| 1 CZK = | 1.4366 THB | 0.6961 CZK = | 1 THB | 2024-10-19 |
| 1 CZK = | 1.4433 THB | 0.6929 CZK = | 1 THB | 2024-10-18 |
| 1 CZK = | 1.4366 THB | 0.6961 CZK = | 1 THB | 2024-10-17 |
| 1 CZK = | 1.4426 THB | 0.6932 CZK = | 1 THB | 2024-10-16 |
| 1 CZK = | 1.4471 THB | 0.691 CZK = | 1 THB | 2024-10-15 |
| 1 CZK = | 1.4393 THB | 0.6948 CZK = | 1 THB | 2024-10-14 |
| 1 CZK = | 1.4389 THB | 0.695 CZK = | 1 THB | 2024-10-13 |
| 1 CZK = | 1.4286 THB | 0.7 CZK = | 1 THB | 2024-10-12 |
| 1 CZK = | 1.4324 THB | 0.6981 CZK = | 1 THB | 2024-10-11 |
| 1 CZK = | 1.4147 THB | 0.7069 CZK = | 1 THB | 2024-10-10 |
| 1 CZK = | 1.411 THB | 0.7087 CZK = | 1 THB | 2024-10-09 |
| 1 CZK = | 1.3973 THB | 0.7156 CZK = | 1 THB | 2024-10-08 |
| 1 CZK = | 1.3993 THB | 0.7146 CZK = | 1 THB | 2024-10-07 |
| 1 CZK = | 1.4011 THB | 0.7137 CZK = | 1 THB | 2024-10-06 |
| 1 CZK = | 1.4024 THB | 0.713 CZK = | 1 THB | 2024-10-05 |
| 1 CZK = | 1.4162 THB | 0.7061 CZK = | 1 THB | 2024-10-04 |
| 1 CZK = | 1.4235 THB | 0.7025 CZK = | 1 THB | 2024-10-03 |
| 1 CZK = | 1.4368 THB | 0.696 CZK = | 1 THB | 2024-10-02 |
| 1 CZK = | 1.4492 THB | 0.69 CZK = | 1 THB | 2024-10-01 |
| 1 CZK = | 1.4631 THB | 0.6835 CZK = | 1 THB | 2024-09-30 |
| 1 CZK = | 1.4625 THB | 0.6837 CZK = | 1 THB | 2024-09-29 |
| 1 CZK = | 1.4686 THB | 0.6809 CZK = | 1 THB | 2024-09-28 |
| 1 CZK = | 1.4678 THB | 0.6813 CZK = | 1 THB | 2024-09-27 |
| 1 CZK = | 1.4735 THB | 0.6786 CZK = | 1 THB | 2024-09-26 |
| 1 CZK = | 1.4823 THB | 0.6746 CZK = | 1 THB | 2024-09-25 |
| 1 CZK = | 1.4716 THB | 0.6795 CZK = | 1 THB | 2024-09-24 |
| 1 CZK = | 1.4722 THB | 0.6793 CZK = | 1 THB | 2024-09-23 |
| 1 CZK = | 1.4805 THB | 0.6754 CZK = | 1 THB | 2024-09-22 |
| 1 CZK = | 1.4843 THB | 0.6737 CZK = | 1 THB | 2024-09-21 |
| 1 CZK = | 1.5015 THB | 0.666 CZK = | 1 THB | 2024-09-20 |
| 1 CZK = | 1.5002 THB | 0.6666 CZK = | 1 THB | 2024-09-19 |
| 1 CZK = | 1.4993 THB | 0.667 CZK = | 1 THB | 2024-09-18 |
| 1 CZK = | 1.5037 THB | 0.665 CZK = | 1 THB | 2024-09-17 |
| 1 CZK = | 1.4929 THB | 0.6698 CZK = | 1 THB | 2024-09-16 |
| 1 CZK = | 1.487 THB | 0.6725 CZK = | 1 THB | 2024-09-15 |
| 1 CZK = | 1.4768 THB | 0.6772 CZK = | 1 THB | 2024-09-14 |
| 1 CZK = | 1.4841 THB | 0.6738 CZK = | 1 THB | 2024-09-13 |
| 1 CZK = | 1.5003 THB | 0.6665 CZK = | 1 THB | 2024-09-12 |
| 1 CZK = | 1.5063 THB | 0.6639 CZK = | 1 THB | 2024-09-11 |
| 1 CZK = | 1.5065 THB | 0.6638 CZK = | 1 THB | 2024-09-10 |
| 1 CZK = | 1.5048 THB | 0.6645 CZK = | 1 THB | 2024-09-09 |
| 1 CZK = | 1.5054 THB | 0.6643 CZK = | 1 THB | 2024-09-08 |
| 1 CZK = | 1.4988 THB | 0.6672 CZK = | 1 THB | 2024-09-07 |
| 1 CZK = | 1.5059 THB | 0.6641 CZK = | 1 THB | 2024-09-06 |
| 1 CZK = | 1.5045 THB | 0.6647 CZK = | 1 THB | 2024-09-05 |
| 1 CZK = | 1.5018 THB | 0.6659 CZK = | 1 THB | 2024-09-04 |
| 1 CZK = | 1.4968 THB | 0.6681 CZK = | 1 THB | 2024-09-03 |
| 1 CZK = | 1.4997 THB | 0.6668 CZK = | 1 THB | 2024-09-02 |
| 1 CZK = | 1.4968 THB | 0.6681 CZK = | 1 THB | 2024-09-01 |
| 1 CZK = | 1.5119 THB | 0.6614 CZK = | 1 THB | 2024-08-31 |
| 1 CZK = | 1.5201 THB | 0.6579 CZK = | 1 THB | 2024-08-30 |
| 1 CZK = | 1.5217 THB | 0.6572 CZK = | 1 THB | 2024-08-29 |
| 1 CZK = | 1.519 THB | 0.6583 CZK = | 1 THB | 2024-08-28 |
| 1 CZK = | 1.5376 THB | 0.6504 CZK = | 1 THB | 2024-08-27 |
| 1 CZK = | 1.5462 THB | 0.6468 CZK = | 1 THB | 2024-08-26 |
| 1 CZK = | 1.5479 THB | 0.646 CZK = | 1 THB | 2024-08-25 |
| 1 CZK = | 1.5645 THB | 0.6392 CZK = | 1 THB | 2024-08-24 |
| 1 CZK = | 1.5499 THB | 0.6452 CZK = | 1 THB | 2024-08-23 |
| 1 CZK = | 1.552 THB | 0.6443 CZK = | 1 THB | 2024-08-22 |
| 1 CZK = | 1.5561 THB | 0.6426 CZK = | 1 THB | 2024-08-21 |
| 1 CZK = | 1.5523 THB | 0.6442 CZK = | 1 THB | 2024-08-20 |
| 1 CZK = | 1.5448 THB | 0.6473 CZK = | 1 THB | 2024-08-19 |
| 1 CZK = | 1.5428 THB | 0.6482 CZK = | 1 THB | 2024-08-18 |
| 1 CZK = | 1.545 THB | 0.6472 CZK = | 1 THB | 2024-08-17 |
| 1 CZK = | 1.5403 THB | 0.6492 CZK = | 1 THB | 2024-08-16 |
| 1 CZK = | 1.5598 THB | 0.6411 CZK = | 1 THB | 2024-08-15 |
| 1 CZK = | 1.5554 THB | 0.6429 CZK = | 1 THB | 2024-08-14 |
| 1 CZK = | 1.5267 THB | 0.655 CZK = | 1 THB | 2024-08-13 |
| 1 CZK = | 1.533 THB | 0.6523 CZK = | 1 THB | 2024-08-12 |
| 1 CZK = | 1.527 THB | 0.6549 CZK = | 1 THB | 2024-08-11 |
| 1 CZK = | 1.5289 THB | 0.654 CZK = | 1 THB | 2024-08-10 |
| 1 CZK = | 1.5404 THB | 0.6492 CZK = | 1 THB | 2024-08-09 |
| 1 CZK = | 1.5419 THB | 0.6486 CZK = | 1 THB | 2024-08-08 |
| 1 CZK = | 1.5538 THB | 0.6436 CZK = | 1 THB | 2024-08-07 |
| 1 CZK = | 1.5504 THB | 0.645 CZK = | 1 THB | 2024-08-06 |
| 1 CZK = | 1.5585 THB | 0.6416 CZK = | 1 THB | 2024-08-05 |
| 1 CZK = | 1.5467 THB | 0.6465 CZK = | 1 THB | 2024-08-04 |
| 1 CZK = | 1.5521 THB | 0.6443 CZK = | 1 THB | 2024-08-03 |
| 1 CZK = | 1.5484 THB | 0.6458 CZK = | 1 THB | 2024-08-02 |
| 1 CZK = | 1.53 THB | 0.6536 CZK = | 1 THB | 2024-08-01 |
| 1 CZK = | 1.5405 THB | 0.6491 CZK = | 1 THB | 2024-07-31 |
| 1 CZK = | 1.5461 THB | 0.6468 CZK = | 1 THB | 2024-07-30 |
| 1 CZK = | 1.5526 THB | 0.6441 CZK = | 1 THB | 2024-07-29 |
| 1 CZK = | 1.5578 THB | 0.6419 CZK = | 1 THB | 2024-07-28 |
| 1 CZK = | 1.5542 THB | 0.6434 CZK = | 1 THB | 2024-07-27 |
| 1 CZK = | 1.5383 THB | 0.6501 CZK = | 1 THB | 2024-07-26 |
| 1 CZK = | 1.5337 THB | 0.652 CZK = | 1 THB | 2024-07-25 |
| 1 CZK = | 1.5405 THB | 0.6492 CZK = | 1 THB | 2024-07-24 |
| 1 CZK = | 1.552 THB | 0.6443 CZK = | 1 THB | 2024-07-23 |
| 1 CZK = | 1.563 THB | 0.6398 CZK = | 1 THB | 2024-07-22 |
| 1 CZK = | 1.5595 THB | 0.6412 CZK = | 1 THB | 2024-07-21 |
| 1 CZK = | 1.5612 THB | 0.6405 CZK = | 1 THB | 2024-07-20 |
| 1 CZK = | 1.5643 THB | 0.6393 CZK = | 1 THB | 2024-07-19 |
| 1 CZK = | 1.5746 THB | 0.6351 CZK = | 1 THB | 2024-07-18 |
| 1 CZK = | 1.5738 THB | 0.6354 CZK = | 1 THB | 2024-07-17 |
| 1 CZK = | 1.5662 THB | 0.6385 CZK = | 1 THB | 2024-07-16 |
| 1 CZK = | 1.5656 THB | 0.6387 CZK = | 1 THB | 2024-07-15 |
| 1 CZK = | 1.5702 THB | 0.6368 CZK = | 1 THB | 2024-07-14 |
| 1 CZK = | 1.5753 THB | 0.6348 CZK = | 1 THB | 2024-07-13 |
| 1 CZK = | 1.5726 THB | 0.6359 CZK = | 1 THB | 2024-07-12 |
| 1 CZK = | 1.5715 THB | 0.6363 CZK = | 1 THB | 2024-07-11 |
| 1 CZK = | 1.5715 THB | 0.6363 CZK = | 1 THB | 2024-07-10 |
| 1 CZK = | 1.5754 THB | 0.6347 CZK = | 1 THB | 2024-07-09 |
| 1 CZK = | 1.5828 THB | 0.6318 CZK = | 1 THB | 2024-07-08 |
| 1 CZK = | 1.5843 THB | 0.6312 CZK = | 1 THB | 2024-07-07 |
| 1 CZK = | 1.5824 THB | 0.632 CZK = | 1 THB | 2024-07-06 |
| 1 CZK = | 1.5855 THB | 0.6307 CZK = | 1 THB | 2024-07-05 |
| 1 CZK = | 1.5797 THB | 0.633 CZK = | 1 THB | 2024-07-04 |
| 1 CZK = | 1.5656 THB | 0.6387 CZK = | 1 THB | 2024-07-03 |
| 1 CZK = | 1.5598 THB | 0.6411 CZK = | 1 THB | 2024-07-02 |
| 1 CZK = | 1.5772 THB | 0.634 CZK = | 1 THB | 2024-07-01 |
| 1 CZK = | 1.5708 THB | 0.6366 CZK = | 1 THB | 2024-06-30 |
| 1 CZK = | 1.5689 THB | 0.6374 CZK = | 1 THB | 2024-06-29 |
| 1 CZK = | 1.5744 THB | 0.6352 CZK = | 1 THB | 2024-06-28 |
| 1 CZK = | 1.5728 THB | 0.6358 CZK = | 1 THB | 2024-06-27 |
| 1 CZK = | 1.5815 THB | 0.6323 CZK = | 1 THB | 2024-06-26 |
| 1 CZK = | 1.5882 THB | 0.6296 CZK = | 1 THB | 2024-06-25 |
| 1 CZK = | 1.5796 THB | 0.6331 CZK = | 1 THB | 2024-06-24 |
| 1 CZK = | 1.5737 THB | 0.6355 CZK = | 1 THB | 2024-06-23 |
| 1 CZK = | 1.5772 THB | 0.634 CZK = | 1 THB | 2024-06-22 |
| 1 CZK = | 1.573 THB | 0.6357 CZK = | 1 THB | 2024-06-21 |
| 1 CZK = | 1.5827 THB | 0.6318 CZK = | 1 THB | 2024-06-20 |
| 1 CZK = | 1.585 THB | 0.6309 CZK = | 1 THB | 2024-06-19 |
| 1 CZK = | 1.5935 THB | 0.6276 CZK = | 1 THB | 2024-06-18 |
| 1 CZK = | 1.5972 THB | 0.6261 CZK = | 1 THB | 2024-06-17 |
| 1 CZK = | 1.5925 THB | 0.6279 CZK = | 1 THB | 2024-06-16 |
| 1 CZK = | 1.5799 THB | 0.633 CZK = | 1 THB | 2024-06-15 |
| 1 CZK = | 1.5761 THB | 0.6345 CZK = | 1 THB | 2024-06-14 |
| 1 CZK = | 1.6058 THB | 0.6227 CZK = | 1 THB | 2024-06-13 |
| 1 CZK = | 1.594 THB | 0.6274 CZK = | 1 THB | 2024-06-12 |
| 1 CZK = | 1.6032 THB | 0.6238 CZK = | 1 THB | 2024-06-11 |
| 1 CZK = | 1.6034 THB | 0.6237 CZK = | 1 THB | 2024-06-10 |
| 1 CZK = | 1.612 THB | 0.6203 CZK = | 1 THB | 2024-06-09 |
| 1 CZK = | 1.6128 THB | 0.6201 CZK = | 1 THB | 2024-06-08 |
| 1 CZK = | 1.6313 THB | 0.613 CZK = | 1 THB | 2024-06-07 |
| 1 CZK = | 1.6232 THB | 0.6161 CZK = | 1 THB | 2024-06-06 |
| 1 CZK = | 1.614 THB | 0.6196 CZK = | 1 THB | 2024-06-05 |
| 1 CZK = | 1.6117 THB | 0.6205 CZK = | 1 THB | 2024-06-04 |
| 1 CZK = | 1.6061 THB | 0.6226 CZK = | 1 THB | 2024-06-03 |
| 1 CZK = | 1.6104 THB | 0.621 CZK = | 1 THB | 2024-06-02 |
| 1 CZK = | 1.612 THB | 0.6203 CZK = | 1 THB | 2024-06-01 |
| 1 CZK = | 1.6022 THB | 0.6241 CZK = | 1 THB | 2024-05-31 |
| 1 CZK = | 1.5877 THB | 0.6298 CZK = | 1 THB | 2024-05-30 |
| 1 CZK = | 1.5957 THB | 0.6267 CZK = | 1 THB | 2024-05-29 |
| 1 CZK = | 1.5884 THB | 0.6296 CZK = | 1 THB | 2024-05-28 |
| 1 CZK = | 1.5954 THB | 0.6268 CZK = | 1 THB | 2024-05-27 |
| 1 CZK = | 1.5991 THB | 0.6253 CZK = | 1 THB | 2024-05-26 |
| 1 CZK = | 1.5939 THB | 0.6274 CZK = | 1 THB | 2024-05-25 |
| 1 CZK = | 1.5833 THB | 0.6316 CZK = | 1 THB | 2024-05-24 |
| 1 CZK = | 1.6039 THB | 0.6235 CZK = | 1 THB | 2024-05-23 |
| 1 CZK = | 1.6096 THB | 0.6213 CZK = | 1 THB | 2024-05-22 |
| 1 CZK = | 1.6221 THB | 0.6165 CZK = | 1 THB | 2024-05-21 |
| 1 CZK = | 1.6102 THB | 0.621 CZK = | 1 THB | 2024-05-20 |
| 1 CZK = | 1.6137 THB | 0.6197 CZK = | 1 THB | 2024-05-19 |
| 1 CZK = | 1.6165 THB | 0.6186 CZK = | 1 THB | 2024-05-18 |
| 1 CZK = | 1.6194 THB | 0.6175 CZK = | 1 THB | 2024-05-17 |
| 1 CZK = | 1.6281 THB | 0.6142 CZK = | 1 THB | 2024-05-16 |
| 1 CZK = | 1.6129 THB | 0.62 CZK = | 1 THB | 2024-05-15 |
| 1 CZK = | 1.6013 THB | 0.6245 CZK = | 1 THB | 2024-05-14 |
| 1 CZK = | 1.6003 THB | 0.6249 CZK = | 1 THB | 2024-05-13 |
| 1 CZK = | 1.591 THB | 0.6285 CZK = | 1 THB | 2024-05-12 |
| 1 CZK = | 1.5905 THB | 0.6287 CZK = | 1 THB | 2024-05-11 |
| 1 CZK = | 1.5965 THB | 0.6264 CZK = | 1 THB | 2024-05-10 |
| 1 CZK = | 1.5948 THB | 0.627 CZK = | 1 THB | 2024-05-09 |
| 1 CZK = | 1.5906 THB | 0.6287 CZK = | 1 THB | 2024-05-08 |
| 1 CZK = | 1.593 THB | 0.6278 CZK = | 1 THB | 2024-05-07 |
| 1 CZK = | 1.5932 THB | 0.6277 CZK = | 1 THB | 2024-05-06 |
| 1 CZK = | 1.5906 THB | 0.6287 CZK = | 1 THB | 2024-05-05 |
| 1 CZK = | 1.5883 THB | 0.6296 CZK = | 1 THB | 2024-05-04 |
| 1 CZK = | 1.5898 THB | 0.629 CZK = | 1 THB | 2024-05-03 |
| 1 CZK = | 1.5766 THB | 0.6343 CZK = | 1 THB | 2024-05-02 |
| 1 CZK = | 1.5723 THB | 0.636 CZK = | 1 THB | 2024-05-01 |
| 1 CZK = | 1.577 THB | 0.6341 CZK = | 1 THB | 2024-04-30 |
| 1 CZK = | 1.5665 THB | 0.6384 CZK = | 1 THB | 2024-04-29 |
| 1 CZK = | 1.5668 THB | 0.6383 CZK = | 1 THB | 2024-04-28 |
| 1 CZK = | 1.5689 THB | 0.6374 CZK = | 1 THB | 2024-04-27 |
| 1 CZK = | 1.5689 THB | 0.6374 CZK = | 1 THB | 2024-04-26 |
| 1 CZK = | 1.5661 THB | 0.6385 CZK = | 1 THB | 2024-04-25 |
| 1 CZK = | 1.5507 THB | 0.6449 CZK = | 1 THB | 2024-04-24 |
| 1 CZK = | 1.5488 THB | 0.6457 CZK = | 1 THB | 2024-04-23 |
| 1 CZK = | 1.5454 THB | 0.6471 CZK = | 1 THB | 2024-04-22 |
| 1 CZK = | 1.5469 THB | 0.6465 CZK = | 1 THB | 2024-04-21 |
| 1 CZK = | 1.5383 THB | 0.6501 CZK = | 1 THB | 2024-04-20 |
| 1 CZK = | 1.5444 THB | 0.6475 CZK = | 1 THB | 2024-04-19 |
| 1 CZK = | 1.5351 THB | 0.6514 CZK = | 1 THB | 2024-04-18 |
| 1 CZK = | 1.5339 THB | 0.652 CZK = | 1 THB | 2024-04-17 |
| 1 CZK = | 1.5424 THB | 0.6483 CZK = | 1 THB | 2024-04-16 |
| 1 CZK = | 1.5371 THB | 0.6506 CZK = | 1 THB | 2024-04-15 |
| 1 CZK = | 1.5344 THB | 0.6517 CZK = | 1 THB | 2024-04-14 |
| 1 CZK = | 1.5393 THB | 0.6496 CZK = | 1 THB | 2024-04-13 |
| 1 CZK = | 1.5431 THB | 0.648 CZK = | 1 THB | 2024-04-12 |
| 1 CZK = | 1.5522 THB | 0.6442 CZK = | 1 THB | 2024-04-11 |
| 1 CZK = | 1.5704 THB | 0.6368 CZK = | 1 THB | 2024-04-10 |
| 1 CZK = | 1.5613 THB | 0.6405 CZK = | 1 THB | 2024-04-09 |
| 1 CZK = | 1.5591 THB | 0.6414 CZK = | 1 THB | 2024-04-08 |
| 1 CZK = | 1.5613 THB | 0.6405 CZK = | 1 THB | 2024-04-07 |
| 1 CZK = | 1.5576 THB | 0.642 CZK = | 1 THB | 2024-04-06 |
| 1 CZK = | 1.5628 THB | 0.6399 CZK = | 1 THB | 2024-04-05 |
| 1 CZK = | 1.5636 THB | 0.6396 CZK = | 1 THB | 2024-04-04 |
| 1 CZK = | 1.5434 THB | 0.6479 CZK = | 1 THB | 2024-04-03 |
| 1 CZK = | 1.5436 THB | 0.6479 CZK = | 1 THB | 2024-04-02 |
| 1 CZK = | 1.5466 THB | 0.6466 CZK = | 1 THB | 2024-04-01 |
| 1 CZK = | 1.5509 THB | 0.6448 CZK = | 1 THB | 2024-03-31 |
| 1 CZK = | 1.5555 THB | 0.6429 CZK = | 1 THB | 2024-03-30 |
| 1 CZK = | 1.5366 THB | 0.6508 CZK = | 1 THB | 2024-03-29 |
| 1 CZK = | 1.5386 THB | 0.65 CZK = | 1 THB | 2024-03-28 |
| 1 CZK = | 1.5451 THB | 0.6472 CZK = | 1 THB | 2024-03-27 |
| 1 CZK = | 1.5465 THB | 0.6466 CZK = | 1 THB | 2024-03-26 |
| 1 CZK = | 1.533 THB | 0.6523 CZK = | 1 THB | 2024-03-25 |
| 1 CZK = | 1.5281 THB | 0.6544 CZK = | 1 THB | 2024-03-24 |
| 1 CZK = | 1.5257 THB | 0.6555 CZK = | 1 THB | 2024-03-23 |
| 1 CZK = | 1.5183 THB | 0.6586 CZK = | 1 THB | 2024-03-22 |
| 1 CZK = | 1.5463 THB | 0.6467 CZK = | 1 THB | 2024-03-21 |
| 1 CZK = | 1.5239 THB | 0.6562 CZK = | 1 THB | 2024-03-20 |
| 1 CZK = | 1.5201 THB | 0.6579 CZK = | 1 THB | 2024-03-19 |
| 1 CZK = | 1.5322 THB | 0.6526 CZK = | 1 THB | 2024-03-18 |
| 1 CZK = | 1.5313 THB | 0.653 CZK = | 1 THB | 2024-03-17 |
| 1 CZK = | 1.5344 THB | 0.6517 CZK = | 1 THB | 2024-03-16 |
| 1 CZK = | 1.539 THB | 0.6498 CZK = | 1 THB | 2024-03-15 |
| 1 CZK = | 1.5481 THB | 0.646 CZK = | 1 THB | 2024-03-14 |
| 1 CZK = | 1.5468 THB | 0.6465 CZK = | 1 THB | 2024-03-13 |
| 1 CZK = | 1.5485 THB | 0.6458 CZK = | 1 THB | 2024-03-12 |
| 1 CZK = | 1.5429 THB | 0.6481 CZK = | 1 THB | 2024-03-11 |
| 1 CZK = | 1.5401 THB | 0.6493 CZK = | 1 THB | 2024-03-10 |
| 1 CZK = | 1.5501 THB | 0.6451 CZK = | 1 THB | 2024-03-09 |
| 1 CZK = | 1.5503 THB | 0.645 CZK = | 1 THB | 2024-03-08 |
| 1 CZK = | 1.5469 THB | 0.6465 CZK = | 1 THB | 2024-03-07 |
| 1 CZK = | 1.5382 THB | 0.6501 CZK = | 1 THB | 2024-03-06 |
| 1 CZK = | 1.5325 THB | 0.6525 CZK = | 1 THB | 2024-03-05 |
| 1 CZK = | 1.539 THB | 0.6498 CZK = | 1 THB | 2024-03-04 |
| 1 CZK = | 1.5363 THB | 0.6509 CZK = | 1 THB | 2024-03-03 |
| 1 CZK = | 1.5422 THB | 0.6484 CZK = | 1 THB | 2024-03-02 |
| 1 CZK = | 1.5277 THB | 0.6546 CZK = | 1 THB | 2024-03-01 |
| 1 CZK = | 1.5308 THB | 0.6533 CZK = | 1 THB | 2024-02-29 |
| 1 CZK = | 1.5391 THB | 0.6497 CZK = | 1 THB | 2024-02-28 |
| 1 CZK = | 1.5424 THB | 0.6483 CZK = | 1 THB | 2024-02-27 |
| 1 CZK = | 1.5287 THB | 0.6541 CZK = | 1 THB | 2024-02-26 |
| 1 CZK = | 1.5259 THB | 0.6553 CZK = | 1 THB | 2024-02-25 |
| 1 CZK = | 1.537 THB | 0.6506 CZK = | 1 THB | 2024-02-24 |
| 1 CZK = | 1.5415 THB | 0.6487 CZK = | 1 THB | 2024-02-23 |
| 1 CZK = | 1.5504 THB | 0.645 CZK = | 1 THB | 2024-02-22 |
| 1 CZK = | 1.5197 THB | 0.658 CZK = | 1 THB | 2024-02-21 |
| 1 CZK = | 1.5214 THB | 0.6573 CZK = | 1 THB | 2024-02-20 |
| 1 CZK = | 1.5203 THB | 0.6578 CZK = | 1 THB | 2024-02-19 |
| 1 CZK = | 1.5211 THB | 0.6574 CZK = | 1 THB | 2024-02-18 |
| 1 CZK = | 1.522 THB | 0.657 CZK = | 1 THB | 2024-02-17 |
| 1 CZK = | 1.5186 THB | 0.6585 CZK = | 1 THB | 2024-02-16 |
| 1 CZK = | 1.5064 THB | 0.6638 CZK = | 1 THB | 2024-02-15 |
| 1 CZK = | 1.5069 THB | 0.6636 CZK = | 1 THB | 2024-02-14 |
| 1 CZK = | 1.5256 THB | 0.6555 CZK = | 1 THB | 2024-02-13 |
| 1 CZK = | 1.5147 THB | 0.6602 CZK = | 1 THB | 2024-02-12 |
| 1 CZK = | 1.5142 THB | 0.6604 CZK = | 1 THB | 2024-02-11 |
| 1 CZK = | 1.5048 THB | 0.6645 CZK = | 1 THB | 2024-02-10 |
| 1 CZK = | 1.5178 THB | 0.6589 CZK = | 1 THB | 2024-02-09 |
| 1 CZK = | 1.5324 THB | 0.6526 CZK = | 1 THB | 2024-02-08 |
| 1 CZK = | 1.5259 THB | 0.6553 CZK = | 1 THB | 2024-02-07 |
| 1 CZK = | 1.5299 THB | 0.6537 CZK = | 1 THB | 2024-02-06 |
| 1 CZK = | 1.5372 THB | 0.6505 CZK = | 1 THB | 2024-02-05 |
| 1 CZK = | 1.5412 THB | 0.6489 CZK = | 1 THB | 2024-02-04 |
| 1 CZK = | 1.5376 THB | 0.6503 CZK = | 1 THB | 2024-02-03 |
| 1 CZK = | 1.5599 THB | 0.6411 CZK = | 1 THB | 2024-02-02 |
| 1 CZK = | 1.5474 THB | 0.6463 CZK = | 1 THB | 2024-02-01 |
| 1 CZK = | 1.5565 THB | 0.6425 CZK = | 1 THB | 2024-01-31 |
| 1 CZK = | 1.5559 THB | 0.6427 CZK = | 1 THB | 2024-01-30 |
| 1 CZK = | 1.5508 THB | 0.6448 CZK = | 1 THB | 2024-01-29 |
| 1 CZK = | 1.5568 THB | 0.6423 CZK = | 1 THB | 2024-01-28 |
| 1 CZK = | 1.556 THB | 0.6427 CZK = | 1 THB | 2024-01-27 |
| 1 CZK = | 1.5623 THB | 0.6401 CZK = | 1 THB | 2024-01-26 |
| 1 CZK = | 1.5596 THB | 0.6412 CZK = | 1 THB | 2024-01-25 |