Last Year History for CZK/TTD
| CZK | TTD | CZK | TTD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.283 TTD | 3.534 CZK = | 1 TTD | 2024-12-03 |
| 1 CZK = | 0.2831 TTD | 3.5321 CZK = | 1 TTD | 2024-12-02 |
| 1 CZK = | 0.2832 TTD | 3.5313 CZK = | 1 TTD | 2024-12-01 |
| 1 CZK = | 0.2832 TTD | 3.5313 CZK = | 1 TTD | 2024-11-30 |
| 1 CZK = | 0.2839 TTD | 3.5224 CZK = | 1 TTD | 2024-11-29 |
| 1 CZK = | 0.2826 TTD | 3.5388 CZK = | 1 TTD | 2024-11-28 |
| 1 CZK = | 0.2837 TTD | 3.525 CZK = | 1 TTD | 2024-11-27 |
| 1 CZK = | 0.2832 TTD | 3.5309 CZK = | 1 TTD | 2024-11-26 |
| 1 CZK = | 0.2796 TTD | 3.5765 CZK = | 1 TTD | 2024-11-25 |
| 1 CZK = | 0.2791 TTD | 3.5826 CZK = | 1 TTD | 2024-11-24 |
| 1 CZK = | 0.2791 TTD | 3.5826 CZK = | 1 TTD | 2024-11-23 |
| 1 CZK = | 0.2803 TTD | 3.5671 CZK = | 1 TTD | 2024-11-22 |
| 1 CZK = | 0.2814 TTD | 3.5538 CZK = | 1 TTD | 2024-11-21 |
| 1 CZK = | 0.2824 TTD | 3.5414 CZK = | 1 TTD | 2024-11-20 |
| 1 CZK = | 0.2818 TTD | 3.5483 CZK = | 1 TTD | 2024-11-19 |
| 1 CZK = | 0.2841 TTD | 3.5193 CZK = | 1 TTD | 2024-11-18 |
| 1 CZK = | 0.2842 TTD | 3.519 CZK = | 1 TTD | 2024-11-17 |
| 1 CZK = | 0.2842 TTD | 3.519 CZK = | 1 TTD | 2024-11-16 |
| 1 CZK = | 0.284 TTD | 3.5214 CZK = | 1 TTD | 2024-11-15 |
| 1 CZK = | 0.2847 TTD | 3.5127 CZK = | 1 TTD | 2024-11-14 |
| 1 CZK = | 0.2846 TTD | 3.5143 CZK = | 1 TTD | 2024-11-13 |
| 1 CZK = | 0.2848 TTD | 3.5112 CZK = | 1 TTD | 2024-11-12 |
| 1 CZK = | 0.2882 TTD | 3.4696 CZK = | 1 TTD | 2024-11-11 |
| 1 CZK = | 0.2901 TTD | 3.4473 CZK = | 1 TTD | 2024-11-10 |
| 1 CZK = | 0.2901 TTD | 3.4473 CZK = | 1 TTD | 2024-11-09 |
| 1 CZK = | 0.289 TTD | 3.4599 CZK = | 1 TTD | 2024-11-08 |
| 1 CZK = | 0.2881 TTD | 3.4708 CZK = | 1 TTD | 2024-11-07 |
| 1 CZK = | 0.2876 TTD | 3.477 CZK = | 1 TTD | 2024-11-06 |
| 1 CZK = | 0.2917 TTD | 3.4277 CZK = | 1 TTD | 2024-11-05 |
| 1 CZK = | 0.2913 TTD | 3.4331 CZK = | 1 TTD | 2024-11-04 |
| 1 CZK = | 0.2895 TTD | 3.4546 CZK = | 1 TTD | 2024-11-03 |
| 1 CZK = | 0.2899 TTD | 3.4497 CZK = | 1 TTD | 2024-11-02 |
| 1 CZK = | 0.2904 TTD | 3.4435 CZK = | 1 TTD | 2024-11-01 |
| 1 CZK = | 0.2901 TTD | 3.4465 CZK = | 1 TTD | 2024-10-31 |
| 1 CZK = | 0.2889 TTD | 3.4613 CZK = | 1 TTD | 2024-10-30 |
| 1 CZK = | 0.2893 TTD | 3.4563 CZK = | 1 TTD | 2024-10-29 |
| 1 CZK = | 0.2905 TTD | 3.4418 CZK = | 1 TTD | 2024-10-28 |
| 1 CZK = | 0.2906 TTD | 3.4415 CZK = | 1 TTD | 2024-10-27 |
| 1 CZK = | 0.2906 TTD | 3.4415 CZK = | 1 TTD | 2024-10-26 |
| 1 CZK = | 0.2906 TTD | 3.4409 CZK = | 1 TTD | 2024-10-25 |
| 1 CZK = | 0.2904 TTD | 3.443 CZK = | 1 TTD | 2024-10-24 |
| 1 CZK = | 0.2914 TTD | 3.4313 CZK = | 1 TTD | 2024-10-23 |
| 1 CZK = | 0.2915 TTD | 3.4309 CZK = | 1 TTD | 2024-10-22 |
| 1 CZK = | 0.2907 TTD | 3.4395 CZK = | 1 TTD | 2024-10-21 |
| 1 CZK = | 0.2915 TTD | 3.4305 CZK = | 1 TTD | 2024-10-20 |
| 1 CZK = | 0.2915 TTD | 3.4305 CZK = | 1 TTD | 2024-10-19 |
| 1 CZK = | 0.2927 TTD | 3.4159 CZK = | 1 TTD | 2024-10-18 |
| 1 CZK = | 0.2924 TTD | 3.4197 CZK = | 1 TTD | 2024-10-17 |
| 1 CZK = | 0.293 TTD | 3.4134 CZK = | 1 TTD | 2024-10-16 |
| 1 CZK = | 0.2941 TTD | 3.4001 CZK = | 1 TTD | 2024-10-15 |
| 1 CZK = | 0.294 TTD | 3.4016 CZK = | 1 TTD | 2024-10-14 |
| 1 CZK = | 0.2931 TTD | 3.4114 CZK = | 1 TTD | 2024-10-13 |
| 1 CZK = | 0.2931 TTD | 3.4114 CZK = | 1 TTD | 2024-10-12 |
| 1 CZK = | 0.2934 TTD | 3.4078 CZK = | 1 TTD | 2024-10-11 |
| 1 CZK = | 0.2934 TTD | 3.4085 CZK = | 1 TTD | 2024-10-10 |
| 1 CZK = | 0.2936 TTD | 3.4055 CZK = | 1 TTD | 2024-10-09 |
| 1 CZK = | 0.2939 TTD | 3.4021 CZK = | 1 TTD | 2024-10-08 |
| 1 CZK = | 0.2947 TTD | 3.3932 CZK = | 1 TTD | 2024-10-07 |
| 1 CZK = | 0.2948 TTD | 3.3926 CZK = | 1 TTD | 2024-10-06 |
| 1 CZK = | 0.2948 TTD | 3.3926 CZK = | 1 TTD | 2024-10-05 |
| 1 CZK = | 0.2953 TTD | 3.3865 CZK = | 1 TTD | 2024-10-04 |
| 1 CZK = | 0.296 TTD | 3.3786 CZK = | 1 TTD | 2024-10-03 |
| 1 CZK = | 0.2971 TTD | 3.3663 CZK = | 1 TTD | 2024-10-02 |
| 1 CZK = | 0.2998 TTD | 3.3356 CZK = | 1 TTD | 2024-10-01 |
| 1 CZK = | 0.3016 TTD | 3.3154 CZK = | 1 TTD | 2024-09-30 |
| 1 CZK = | 0.3017 TTD | 3.3147 CZK = | 1 TTD | 2024-09-29 |
| 1 CZK = | 0.3017 TTD | 3.3147 CZK = | 1 TTD | 2024-09-28 |
| 1 CZK = | 0.3007 TTD | 3.3258 CZK = | 1 TTD | 2024-09-27 |
| 1 CZK = | 0.3028 TTD | 3.3025 CZK = | 1 TTD | 2024-09-26 |
| 1 CZK = | 0.3012 TTD | 3.3205 CZK = | 1 TTD | 2024-09-25 |
| 1 CZK = | 0.3013 TTD | 3.3188 CZK = | 1 TTD | 2024-09-24 |
| 1 CZK = | 0.3011 TTD | 3.3214 CZK = | 1 TTD | 2024-09-23 |
| 1 CZK = | 0.3025 TTD | 3.306 CZK = | 1 TTD | 2024-09-22 |
| 1 CZK = | 0.3025 TTD | 3.306 CZK = | 1 TTD | 2024-09-21 |
| 1 CZK = | 0.3026 TTD | 3.3047 CZK = | 1 TTD | 2024-09-20 |
| 1 CZK = | 0.3041 TTD | 3.2885 CZK = | 1 TTD | 2024-09-19 |
| 1 CZK = | 0.3021 TTD | 3.3105 CZK = | 1 TTD | 2024-09-18 |
| 1 CZK = | 0.3007 TTD | 3.3257 CZK = | 1 TTD | 2024-09-17 |
| 1 CZK = | 0.3 TTD | 3.3332 CZK = | 1 TTD | 2024-09-16 |
| 1 CZK = | 0.2989 TTD | 3.3458 CZK = | 1 TTD | 2024-09-15 |
| 1 CZK = | 0.2988 TTD | 3.3465 CZK = | 1 TTD | 2024-09-14 |
| 1 CZK = | 0.2972 TTD | 3.3647 CZK = | 1 TTD | 2024-09-13 |
| 1 CZK = | 0.2982 TTD | 3.3532 CZK = | 1 TTD | 2024-09-12 |
| 1 CZK = | 0.2992 TTD | 3.3424 CZK = | 1 TTD | 2024-09-11 |
| 1 CZK = | 0.2995 TTD | 3.339 CZK = | 1 TTD | 2024-09-10 |
| 1 CZK = | 0.3002 TTD | 3.3309 CZK = | 1 TTD | 2024-09-09 |
| 1 CZK = | 0.3004 TTD | 3.3286 CZK = | 1 TTD | 2024-09-08 |
| 1 CZK = | 0.3004 TTD | 3.3286 CZK = | 1 TTD | 2024-09-07 |
| 1 CZK = | 0.3012 TTD | 3.3206 CZK = | 1 TTD | 2024-09-06 |
| 1 CZK = | 0.2992 TTD | 3.3422 CZK = | 1 TTD | 2024-09-05 |
| 1 CZK = | 0.2984 TTD | 3.3507 CZK = | 1 TTD | 2024-09-04 |
| 1 CZK = | 0.299 TTD | 3.345 CZK = | 1 TTD | 2024-09-03 |
| 1 CZK = | 0.3009 TTD | 3.3238 CZK = | 1 TTD | 2024-09-02 |
| 1 CZK = | 0.3 TTD | 3.3333 CZK = | 1 TTD | 2024-09-01 |
| 1 CZK = | 0.2996 TTD | 3.3382 CZK = | 1 TTD | 2024-08-31 |
| 1 CZK = | 0.3007 TTD | 3.3254 CZK = | 1 TTD | 2024-08-30 |
| 1 CZK = | 0.3004 TTD | 3.3294 CZK = | 1 TTD | 2024-08-29 |
| 1 CZK = | 0.3017 TTD | 3.3141 CZK = | 1 TTD | 2024-08-28 |
| 1 CZK = | 0.3033 TTD | 3.2967 CZK = | 1 TTD | 2024-08-27 |
| 1 CZK = | 0.3011 TTD | 3.321 CZK = | 1 TTD | 2024-08-26 |
| 1 CZK = | 0.301 TTD | 3.3219 CZK = | 1 TTD | 2024-08-25 |
| 1 CZK = | 0.3009 TTD | 3.3228 CZK = | 1 TTD | 2024-08-24 |
| 1 CZK = | 0.3016 TTD | 3.316 CZK = | 1 TTD | 2024-08-23 |
| 1 CZK = | 0.3006 TTD | 3.3262 CZK = | 1 TTD | 2024-08-22 |
| 1 CZK = | 0.2988 TTD | 3.3469 CZK = | 1 TTD | 2024-08-21 |
| 1 CZK = | 0.2975 TTD | 3.3608 CZK = | 1 TTD | 2024-08-20 |
| 1 CZK = | 0.2967 TTD | 3.3705 CZK = | 1 TTD | 2024-08-19 |
| 1 CZK = | 0.2963 TTD | 3.3753 CZK = | 1 TTD | 2024-08-18 |
| 1 CZK = | 0.2963 TTD | 3.3753 CZK = | 1 TTD | 2024-08-17 |
| 1 CZK = | 0.2968 TTD | 3.3696 CZK = | 1 TTD | 2024-08-16 |
| 1 CZK = | 0.2974 TTD | 3.3623 CZK = | 1 TTD | 2024-08-15 |
| 1 CZK = | 0.2953 TTD | 3.3868 CZK = | 1 TTD | 2024-08-14 |
| 1 CZK = | 0.2945 TTD | 3.3956 CZK = | 1 TTD | 2024-08-13 |
| 1 CZK = | 0.2951 TTD | 3.389 CZK = | 1 TTD | 2024-08-12 |
| 1 CZK = | 0.2937 TTD | 3.4052 CZK = | 1 TTD | 2024-08-11 |
| 1 CZK = | 0.294 TTD | 3.4013 CZK = | 1 TTD | 2024-08-10 |
| 1 CZK = | 0.2938 TTD | 3.4039 CZK = | 1 TTD | 2024-08-09 |
| 1 CZK = | 0.2933 TTD | 3.4099 CZK = | 1 TTD | 2024-08-08 |
| 1 CZK = | 0.2924 TTD | 3.4199 CZK = | 1 TTD | 2024-08-07 |
| 1 CZK = | 0.2916 TTD | 3.4295 CZK = | 1 TTD | 2024-08-06 |
| 1 CZK = | 0.2912 TTD | 3.4341 CZK = | 1 TTD | 2024-08-05 |
| 1 CZK = | 0.2889 TTD | 3.462 CZK = | 1 TTD | 2024-08-04 |
| 1 CZK = | 0.2889 TTD | 3.462 CZK = | 1 TTD | 2024-08-03 |
| 1 CZK = | 0.2899 TTD | 3.4497 CZK = | 1 TTD | 2024-08-02 |
| 1 CZK = | 0.2869 TTD | 3.4856 CZK = | 1 TTD | 2024-08-01 |
| 1 CZK = | 0.2887 TTD | 3.4639 CZK = | 1 TTD | 2024-07-31 |
| 1 CZK = | 0.29 TTD | 3.4488 CZK = | 1 TTD | 2024-07-30 |
| 1 CZK = | 0.2896 TTD | 3.4533 CZK = | 1 TTD | 2024-07-29 |
| 1 CZK = | 0.2904 TTD | 3.4439 CZK = | 1 TTD | 2024-07-28 |
| 1 CZK = | 0.2904 TTD | 3.4439 CZK = | 1 TTD | 2024-07-27 |
| 1 CZK = | 0.2906 TTD | 3.4409 CZK = | 1 TTD | 2024-07-26 |
| 1 CZK = | 0.2906 TTD | 3.441 CZK = | 1 TTD | 2024-07-25 |
| 1 CZK = | 0.2901 TTD | 3.4471 CZK = | 1 TTD | 2024-07-24 |
| 1 CZK = | 0.291 TTD | 3.4359 CZK = | 1 TTD | 2024-07-23 |
| 1 CZK = | 0.2932 TTD | 3.4112 CZK = | 1 TTD | 2024-07-22 |
| 1 CZK = | 0.2928 TTD | 3.4155 CZK = | 1 TTD | 2024-07-21 |
| 1 CZK = | 0.2928 TTD | 3.4155 CZK = | 1 TTD | 2024-07-20 |
| 1 CZK = | 0.2931 TTD | 3.4121 CZK = | 1 TTD | 2024-07-19 |
| 1 CZK = | 0.2935 TTD | 3.4073 CZK = | 1 TTD | 2024-07-18 |
| 1 CZK = | 0.2936 TTD | 3.4057 CZK = | 1 TTD | 2024-07-17 |
| 1 CZK = | 0.2922 TTD | 3.4224 CZK = | 1 TTD | 2024-07-16 |
| 1 CZK = | 0.2915 TTD | 3.4304 CZK = | 1 TTD | 2024-07-15 |
| 1 CZK = | 0.2915 TTD | 3.4308 CZK = | 1 TTD | 2024-07-14 |
| 1 CZK = | 0.2923 TTD | 3.4214 CZK = | 1 TTD | 2024-07-13 |
| 1 CZK = | 0.2912 TTD | 3.4341 CZK = | 1 TTD | 2024-07-12 |
| 1 CZK = | 0.2896 TTD | 3.453 CZK = | 1 TTD | 2024-07-11 |
| 1 CZK = | 0.289 TTD | 3.4597 CZK = | 1 TTD | 2024-07-10 |
| 1 CZK = | 0.2907 TTD | 3.4405 CZK = | 1 TTD | 2024-07-09 |
| 1 CZK = | 0.2917 TTD | 3.4278 CZK = | 1 TTD | 2024-07-08 |
| 1 CZK = | 0.2912 TTD | 3.4339 CZK = | 1 TTD | 2024-07-07 |
| 1 CZK = | 0.2912 TTD | 3.4339 CZK = | 1 TTD | 2024-07-06 |
| 1 CZK = | 0.2908 TTD | 3.4385 CZK = | 1 TTD | 2024-07-05 |
| 1 CZK = | 0.2897 TTD | 3.4524 CZK = | 1 TTD | 2024-07-04 |
| 1 CZK = | 0.2884 TTD | 3.4669 CZK = | 1 TTD | 2024-07-03 |
| 1 CZK = | 0.2891 TTD | 3.4592 CZK = | 1 TTD | 2024-07-02 |
| 1 CZK = | 0.2907 TTD | 3.4404 CZK = | 1 TTD | 2024-07-01 |
| 1 CZK = | 0.2902 TTD | 3.446 CZK = | 1 TTD | 2024-06-30 |
| 1 CZK = | 0.2905 TTD | 3.4425 CZK = | 1 TTD | 2024-06-29 |
| 1 CZK = | 0.2911 TTD | 3.4358 CZK = | 1 TTD | 2024-06-28 |
| 1 CZK = | 0.2916 TTD | 3.4298 CZK = | 1 TTD | 2024-06-27 |
| 1 CZK = | 0.292 TTD | 3.4247 CZK = | 1 TTD | 2024-06-26 |
| 1 CZK = | 0.2931 TTD | 3.4123 CZK = | 1 TTD | 2024-06-25 |
| 1 CZK = | 0.2919 TTD | 3.4264 CZK = | 1 TTD | 2024-06-24 |
| 1 CZK = | 0.2904 TTD | 3.4431 CZK = | 1 TTD | 2024-06-23 |
| 1 CZK = | 0.2904 TTD | 3.4431 CZK = | 1 TTD | 2024-06-22 |
| 1 CZK = | 0.2921 TTD | 3.424 CZK = | 1 TTD | 2024-06-21 |
| 1 CZK = | 0.2931 TTD | 3.4113 CZK = | 1 TTD | 2024-06-20 |
| 1 CZK = | 0.2925 TTD | 3.4192 CZK = | 1 TTD | 2024-06-19 |
| 1 CZK = | 0.2934 TTD | 3.4082 CZK = | 1 TTD | 2024-06-18 |
| 1 CZK = | 0.2949 TTD | 3.3908 CZK = | 1 TTD | 2024-06-17 |
| 1 CZK = | 0.2935 TTD | 3.4071 CZK = | 1 TTD | 2024-06-16 |
| 1 CZK = | 0.2935 TTD | 3.4071 CZK = | 1 TTD | 2024-06-15 |
| 1 CZK = | 0.2953 TTD | 3.3869 CZK = | 1 TTD | 2024-06-14 |
| 1 CZK = | 0.2957 TTD | 3.382 CZK = | 1 TTD | 2024-06-13 |
| 1 CZK = | 0.2956 TTD | 3.3827 CZK = | 1 TTD | 2024-06-12 |
| 1 CZK = | 0.294 TTD | 3.4008 CZK = | 1 TTD | 2024-06-11 |
| 1 CZK = | 0.2989 TTD | 3.3457 CZK = | 1 TTD | 2024-06-10 |
| 1 CZK = | 0.2987 TTD | 3.3476 CZK = | 1 TTD | 2024-06-09 |
| 1 CZK = | 0.2987 TTD | 3.3476 CZK = | 1 TTD | 2024-06-08 |
| 1 CZK = | 0.2995 TTD | 3.3391 CZK = | 1 TTD | 2024-06-07 |
| 1 CZK = | 0.2985 TTD | 3.3506 CZK = | 1 TTD | 2024-06-06 |
| 1 CZK = | 0.2982 TTD | 3.3529 CZK = | 1 TTD | 2024-06-05 |
| 1 CZK = | 0.2966 TTD | 3.3717 CZK = | 1 TTD | 2024-06-04 |
| 1 CZK = | 0.2973 TTD | 3.3641 CZK = | 1 TTD | 2024-06-03 |
| 1 CZK = | 0.298 TTD | 3.3553 CZK = | 1 TTD | 2024-06-02 |
| 1 CZK = | 0.298 TTD | 3.3553 CZK = | 1 TTD | 2024-06-01 |
| 1 CZK = | 0.2972 TTD | 3.3645 CZK = | 1 TTD | 2024-05-31 |
| 1 CZK = | 0.2978 TTD | 3.3582 CZK = | 1 TTD | 2024-05-30 |
| 1 CZK = | 0.299 TTD | 3.3443 CZK = | 1 TTD | 2024-05-29 |
| 1 CZK = | 0.2992 TTD | 3.3426 CZK = | 1 TTD | 2024-05-28 |
| 1 CZK = | 0.2981 TTD | 3.3549 CZK = | 1 TTD | 2024-05-27 |
| 1 CZK = | 0.2987 TTD | 3.3484 CZK = | 1 TTD | 2024-05-26 |
| 1 CZK = | 0.2987 TTD | 3.3484 CZK = | 1 TTD | 2024-05-25 |
| 1 CZK = | 0.2983 TTD | 3.3527 CZK = | 1 TTD | 2024-05-24 |
| 1 CZK = | 0.2982 TTD | 3.3533 CZK = | 1 TTD | 2024-05-23 |
| 1 CZK = | 0.2981 TTD | 3.3541 CZK = | 1 TTD | 2024-05-22 |
| 1 CZK = | 0.2993 TTD | 3.3408 CZK = | 1 TTD | 2024-05-21 |
| 1 CZK = | 0.2977 TTD | 3.3586 CZK = | 1 TTD | 2024-05-20 |
| 1 CZK = | 0.2973 TTD | 3.3631 CZK = | 1 TTD | 2024-05-19 |
| 1 CZK = | 0.2973 TTD | 3.3631 CZK = | 1 TTD | 2024-05-18 |
| 1 CZK = | 0.298 TTD | 3.3555 CZK = | 1 TTD | 2024-05-17 |
| 1 CZK = | 0.2972 TTD | 3.365 CZK = | 1 TTD | 2024-05-16 |
| 1 CZK = | 0.2961 TTD | 3.377 CZK = | 1 TTD | 2024-05-15 |
| 1 CZK = | 0.2959 TTD | 3.3791 CZK = | 1 TTD | 2024-05-14 |
| 1 CZK = | 0.2955 TTD | 3.3836 CZK = | 1 TTD | 2024-05-13 |
| 1 CZK = | 0.2934 TTD | 3.4078 CZK = | 1 TTD | 2024-05-12 |
| 1 CZK = | 0.2937 TTD | 3.4048 CZK = | 1 TTD | 2024-05-11 |
| 1 CZK = | 0.292 TTD | 3.4241 CZK = | 1 TTD | 2024-05-10 |
| 1 CZK = | 0.2911 TTD | 3.4351 CZK = | 1 TTD | 2024-05-09 |
| 1 CZK = | 0.2913 TTD | 3.433 CZK = | 1 TTD | 2024-05-08 |
| 1 CZK = | 0.2914 TTD | 3.4321 CZK = | 1 TTD | 2024-05-07 |
| 1 CZK = | 0.2911 TTD | 3.4347 CZK = | 1 TTD | 2024-05-06 |
| 1 CZK = | 0.2903 TTD | 3.4444 CZK = | 1 TTD | 2024-05-05 |
| 1 CZK = | 0.2903 TTD | 3.4444 CZK = | 1 TTD | 2024-05-04 |
| 1 CZK = | 0.2905 TTD | 3.4427 CZK = | 1 TTD | 2024-05-03 |
| 1 CZK = | 0.2882 TTD | 3.4703 CZK = | 1 TTD | 2024-05-02 |
| 1 CZK = | 0.2898 TTD | 3.4505 CZK = | 1 TTD | 2024-05-01 |
| 1 CZK = | 0.2902 TTD | 3.4464 CZK = | 1 TTD | 2024-04-30 |
| 1 CZK = | 0.2895 TTD | 3.4542 CZK = | 1 TTD | 2024-04-29 |
| 1 CZK = | 0.2899 TTD | 3.4494 CZK = | 1 TTD | 2024-04-28 |
| 1 CZK = | 0.2899 TTD | 3.4494 CZK = | 1 TTD | 2024-04-27 |
| 1 CZK = | 0.2899 TTD | 3.4493 CZK = | 1 TTD | 2024-04-26 |
| 1 CZK = | 0.2884 TTD | 3.4669 CZK = | 1 TTD | 2024-04-25 |
| 1 CZK = | 0.2858 TTD | 3.499 CZK = | 1 TTD | 2024-04-24 |
| 1 CZK = | 0.2858 TTD | 3.4991 CZK = | 1 TTD | 2024-04-23 |
| 1 CZK = | 0.2861 TTD | 3.4956 CZK = | 1 TTD | 2024-04-22 |
| 1 CZK = | 0.2859 TTD | 3.4977 CZK = | 1 TTD | 2024-04-21 |
| 1 CZK = | 0.2859 TTD | 3.4977 CZK = | 1 TTD | 2024-04-20 |
| 1 CZK = | 0.2874 TTD | 3.4798 CZK = | 1 TTD | 2024-04-19 |
| 1 CZK = | 0.2858 TTD | 3.4995 CZK = | 1 TTD | 2024-04-18 |
| 1 CZK = | 0.2865 TTD | 3.4906 CZK = | 1 TTD | 2024-04-17 |
| 1 CZK = | 0.2866 TTD | 3.4887 CZK = | 1 TTD | 2024-04-16 |
| 1 CZK = | 0.2859 TTD | 3.4983 CZK = | 1 TTD | 2024-04-15 |
| 1 CZK = | 0.2847 TTD | 3.512 CZK = | 1 TTD | 2024-04-14 |
| 1 CZK = | 0.2853 TTD | 3.5053 CZK = | 1 TTD | 2024-04-13 |
| 1 CZK = | 0.2855 TTD | 3.5031 CZK = | 1 TTD | 2024-04-12 |
| 1 CZK = | 0.2904 TTD | 3.4438 CZK = | 1 TTD | 2024-04-11 |
| 1 CZK = | 0.2909 TTD | 3.4376 CZK = | 1 TTD | 2024-04-10 |
| 1 CZK = | 0.2893 TTD | 3.4571 CZK = | 1 TTD | 2024-04-09 |
| 1 CZK = | 0.2895 TTD | 3.4539 CZK = | 1 TTD | 2024-04-08 |
| 1 CZK = | 0.2893 TTD | 3.4563 CZK = | 1 TTD | 2024-04-07 |
| 1 CZK = | 0.2893 TTD | 3.4563 CZK = | 1 TTD | 2024-04-06 |
| 1 CZK = | 0.2907 TTD | 3.4397 CZK = | 1 TTD | 2024-04-05 |
| 1 CZK = | 0.2894 TTD | 3.4557 CZK = | 1 TTD | 2024-04-04 |
| 1 CZK = | 0.2883 TTD | 3.4686 CZK = | 1 TTD | 2024-04-03 |
| 1 CZK = | 0.2878 TTD | 3.4748 CZK = | 1 TTD | 2024-04-02 |
| 1 CZK = | 0.2896 TTD | 3.4536 CZK = | 1 TTD | 2024-04-01 |
| 1 CZK = | 0.2901 TTD | 3.4473 CZK = | 1 TTD | 2024-03-31 |
| 1 CZK = | 0.2901 TTD | 3.4473 CZK = | 1 TTD | 2024-03-30 |
| 1 CZK = | 0.2895 TTD | 3.4546 CZK = | 1 TTD | 2024-03-29 |
| 1 CZK = | 0.2893 TTD | 3.4563 CZK = | 1 TTD | 2024-03-28 |
| 1 CZK = | 0.2921 TTD | 3.424 CZK = | 1 TTD | 2024-03-27 |
| 1 CZK = | 0.2917 TTD | 3.4276 CZK = | 1 TTD | 2024-03-26 |
| 1 CZK = | 0.2906 TTD | 3.4417 CZK = | 1 TTD | 2024-03-25 |
| 1 CZK = | 0.2885 TTD | 3.4664 CZK = | 1 TTD | 2024-03-24 |
| 1 CZK = | 0.2885 TTD | 3.4664 CZK = | 1 TTD | 2024-03-23 |
| 1 CZK = | 0.291 TTD | 3.4367 CZK = | 1 TTD | 2024-03-22 |
| 1 CZK = | 0.2913 TTD | 3.4334 CZK = | 1 TTD | 2024-03-21 |
| 1 CZK = | 0.2904 TTD | 3.443 CZK = | 1 TTD | 2024-03-20 |
| 1 CZK = | 0.2922 TTD | 3.4223 CZK = | 1 TTD | 2024-03-19 |
| 1 CZK = | 0.2943 TTD | 3.3984 CZK = | 1 TTD | 2024-03-18 |
| 1 CZK = | 0.2941 TTD | 3.4007 CZK = | 1 TTD | 2024-03-17 |
| 1 CZK = | 0.2941 TTD | 3.4007 CZK = | 1 TTD | 2024-03-16 |
| 1 CZK = | 0.2956 TTD | 3.383 CZK = | 1 TTD | 2024-03-15 |
| 1 CZK = | 0.2941 TTD | 3.4003 CZK = | 1 TTD | 2024-03-14 |
| 1 CZK = | 0.2938 TTD | 3.4042 CZK = | 1 TTD | 2024-03-13 |
| 1 CZK = | 0.294 TTD | 3.4018 CZK = | 1 TTD | 2024-03-12 |
| 1 CZK = | 0.2935 TTD | 3.4073 CZK = | 1 TTD | 2024-03-11 |
| 1 CZK = | 0.2928 TTD | 3.4151 CZK = | 1 TTD | 2024-03-10 |
| 1 CZK = | 0.2928 TTD | 3.4151 CZK = | 1 TTD | 2024-03-09 |
| 1 CZK = | 0.2916 TTD | 3.4298 CZK = | 1 TTD | 2024-03-08 |
| 1 CZK = | 0.2907 TTD | 3.4403 CZK = | 1 TTD | 2024-03-07 |
| 1 CZK = | 0.2913 TTD | 3.4331 CZK = | 1 TTD | 2024-03-06 |
| 1 CZK = | 0.2902 TTD | 3.4461 CZK = | 1 TTD | 2024-03-05 |
| 1 CZK = | 0.2901 TTD | 3.4469 CZK = | 1 TTD | 2024-03-04 |
| 1 CZK = | 0.2892 TTD | 3.4577 CZK = | 1 TTD | 2024-03-03 |
| 1 CZK = | 0.2892 TTD | 3.4577 CZK = | 1 TTD | 2024-03-02 |
| 1 CZK = | 0.2898 TTD | 3.4507 CZK = | 1 TTD | 2024-03-01 |
| 1 CZK = | 0.2899 TTD | 3.4489 CZK = | 1 TTD | 2024-02-29 |
| 1 CZK = | 0.2904 TTD | 3.4432 CZK = | 1 TTD | 2024-02-28 |
| 1 CZK = | 0.2912 TTD | 3.434 CZK = | 1 TTD | 2024-02-27 |
| 1 CZK = | 0.2909 TTD | 3.4371 CZK = | 1 TTD | 2024-02-26 |
| 1 CZK = | 0.2899 TTD | 3.4499 CZK = | 1 TTD | 2024-02-25 |
| 1 CZK = | 0.2899 TTD | 3.4499 CZK = | 1 TTD | 2024-02-24 |
| 1 CZK = | 0.2905 TTD | 3.442 CZK = | 1 TTD | 2024-02-23 |
| 1 CZK = | 0.2905 TTD | 3.442 CZK = | 1 TTD | 2024-02-22 |
| 1 CZK = | 0.2885 TTD | 3.4657 CZK = | 1 TTD | 2024-02-21 |
| 1 CZK = | 0.2881 TTD | 3.4712 CZK = | 1 TTD | 2024-02-20 |
| 1 CZK = | 0.2872 TTD | 3.482 CZK = | 1 TTD | 2024-02-19 |
| 1 CZK = | 0.2874 TTD | 3.4792 CZK = | 1 TTD | 2024-02-18 |
| 1 CZK = | 0.2875 TTD | 3.478 CZK = | 1 TTD | 2024-02-17 |
| 1 CZK = | 0.2869 TTD | 3.4861 CZK = | 1 TTD | 2024-02-16 |
| 1 CZK = | 0.2864 TTD | 3.4918 CZK = | 1 TTD | 2024-02-15 |
| 1 CZK = | 0.2884 TTD | 3.4672 CZK = | 1 TTD | 2024-02-14 |
| 1 CZK = | 0.2895 TTD | 3.4543 CZK = | 1 TTD | 2024-02-13 |
| 1 CZK = | 0.2895 TTD | 3.4539 CZK = | 1 TTD | 2024-02-12 |
| 1 CZK = | 0.2897 TTD | 3.4521 CZK = | 1 TTD | 2024-02-11 |
| 1 CZK = | 0.2897 TTD | 3.4521 CZK = | 1 TTD | 2024-02-10 |
| 1 CZK = | 0.2899 TTD | 3.4498 CZK = | 1 TTD | 2024-02-09 |
| 1 CZK = | 0.293 TTD | 3.4132 CZK = | 1 TTD | 2024-02-08 |
| 1 CZK = | 0.2918 TTD | 3.4266 CZK = | 1 TTD | 2024-02-07 |
| 1 CZK = | 0.2922 TTD | 3.4222 CZK = | 1 TTD | 2024-02-06 |
| 1 CZK = | 0.2955 TTD | 3.3838 CZK = | 1 TTD | 2024-02-05 |
| 1 CZK = | 0.2935 TTD | 3.4074 CZK = | 1 TTD | 2024-02-04 |
| 1 CZK = | 0.2935 TTD | 3.4074 CZK = | 1 TTD | 2024-02-03 |
| 1 CZK = | 0.2944 TTD | 3.3971 CZK = | 1 TTD | 2024-02-02 |
| 1 CZK = | 0.2947 TTD | 3.3928 CZK = | 1 TTD | 2024-02-01 |
| 1 CZK = | 0.2956 TTD | 3.3833 CZK = | 1 TTD | 2024-01-31 |
| 1 CZK = | 0.2949 TTD | 3.3909 CZK = | 1 TTD | 2024-01-30 |
| 1 CZK = | 0.2973 TTD | 3.3635 CZK = | 1 TTD | 2024-01-29 |
| 1 CZK = | 0.2979 TTD | 3.3569 CZK = | 1 TTD | 2024-01-28 |
| 1 CZK = | 0.2979 TTD | 3.3569 CZK = | 1 TTD | 2024-01-27 |
| 1 CZK = | 0.3 TTD | 3.333 CZK = | 1 TTD | 2024-01-26 |
| 1 CZK = | 0.299 TTD | 3.3447 CZK = | 1 TTD | 2024-01-25 |
| 1 CZK = | 0.2981 TTD | 3.3544 CZK = | 1 TTD | 2024-01-24 |
| 1 CZK = | 0.2987 TTD | 3.3477 CZK = | 1 TTD | 2024-01-23 |
| 1 CZK = | 0.2983 TTD | 3.3522 CZK = | 1 TTD | 2024-01-22 |
| 1 CZK = | 0.2981 TTD | 3.3543 CZK = | 1 TTD | 2024-01-21 |
| 1 CZK = | 0.2991 TTD | 3.3435 CZK = | 1 TTD | 2024-01-20 |
| 1 CZK = | 0.2979 TTD | 3.3573 CZK = | 1 TTD | 2024-01-19 |
| 1 CZK = | 0.2979 TTD | 3.3564 CZK = | 1 TTD | 2024-01-18 |
| 1 CZK = | 0.2985 TTD | 3.3497 CZK = | 1 TTD | 2024-01-17 |
| 1 CZK = | 0.3017 TTD | 3.315 CZK = | 1 TTD | 2024-01-16 |
| 1 CZK = | 0.3016 TTD | 3.3159 CZK = | 1 TTD | 2024-01-15 |
| 1 CZK = | 0.3014 TTD | 3.3184 CZK = | 1 TTD | 2024-01-14 |
| 1 CZK = | 0.3013 TTD | 3.3192 CZK = | 1 TTD | 2024-01-13 |
| 1 CZK = | 0.3016 TTD | 3.3157 CZK = | 1 TTD | 2024-01-12 |
| 1 CZK = | 0.302 TTD | 3.3117 CZK = | 1 TTD | 2024-01-11 |
| 1 CZK = | 0.3017 TTD | 3.3141 CZK = | 1 TTD | 2024-01-10 |
| 1 CZK = | 0.3025 TTD | 3.3057 CZK = | 1 TTD | 2024-01-09 |
| 1 CZK = | 0.3004 TTD | 3.3293 CZK = | 1 TTD | 2024-01-08 |
| 1 CZK = | 0.2994 TTD | 3.3402 CZK = | 1 TTD | 2024-01-07 |
| 1 CZK = | 0.2995 TTD | 3.3392 CZK = | 1 TTD | 2024-01-06 |
| 1 CZK = | 0.3009 TTD | 3.3229 CZK = | 1 TTD | 2024-01-05 |
| 1 CZK = | 0.3007 TTD | 3.3261 CZK = | 1 TTD | 2024-01-04 |
| 1 CZK = | 0.3013 TTD | 3.3191 CZK = | 1 TTD | 2024-01-03 |
| 1 CZK = | 0.3041 TTD | 3.2882 CZK = | 1 TTD | 2024-01-02 |
| 1 CZK = | 0.3041 TTD | 3.2881 CZK = | 1 TTD | 2024-01-01 |
| 1 CZK = | 0.3038 TTD | 3.2914 CZK = | 1 TTD | 2023-12-31 |
| 1 CZK = | 0.3032 TTD | 3.2976 CZK = | 1 TTD | 2023-12-30 |
| 1 CZK = | 0.3051 TTD | 3.2778 CZK = | 1 TTD | 2023-12-29 |
| 1 CZK = | 0.3043 TTD | 3.286 CZK = | 1 TTD | 2023-12-28 |
| 1 CZK = | 0.3068 TTD | 3.2591 CZK = | 1 TTD | 2023-12-27 |
| 1 CZK = | 0.3057 TTD | 3.2711 CZK = | 1 TTD | 2023-12-26 |
| 1 CZK = | 0.3053 TTD | 3.2758 CZK = | 1 TTD | 2023-12-25 |
| 1 CZK = | 0.3047 TTD | 3.2823 CZK = | 1 TTD | 2023-12-24 |
| 1 CZK = | 0.3047 TTD | 3.2824 CZK = | 1 TTD | 2023-12-23 |
| 1 CZK = | 0.304 TTD | 3.2899 CZK = | 1 TTD | 2023-12-22 |
| 1 CZK = | 0.3035 TTD | 3.2948 CZK = | 1 TTD | 2023-12-21 |
| 1 CZK = | 0.3029 TTD | 3.301 CZK = | 1 TTD | 2023-12-20 |
| 1 CZK = | 0.3025 TTD | 3.3062 CZK = | 1 TTD | 2023-12-19 |
| 1 CZK = | 0.3041 TTD | 3.2885 CZK = | 1 TTD | 2023-12-18 |
| 1 CZK = | 0.3038 TTD | 3.2918 CZK = | 1 TTD | 2023-12-17 |
| 1 CZK = | 0.3038 TTD | 3.2917 CZK = | 1 TTD | 2023-12-16 |
| 1 CZK = | 0.304 TTD | 3.2894 CZK = | 1 TTD | 2023-12-15 |
| 1 CZK = | 0.2991 TTD | 3.3435 CZK = | 1 TTD | 2023-12-14 |
| 1 CZK = | 0.2991 TTD | 3.3432 CZK = | 1 TTD | 2023-12-13 |
| 1 CZK = | 0.2996 TTD | 3.3372 CZK = | 1 TTD | 2023-12-12 |
| 1 CZK = | 0.3007 TTD | 3.3261 CZK = | 1 TTD | 2023-12-11 |
| 1 CZK = | 0.3002 TTD | 3.3308 CZK = | 1 TTD | 2023-12-10 |
| 1 CZK = | 0.3001 TTD | 3.3323 CZK = | 1 TTD | 2023-12-09 |
| 1 CZK = | 0.3007 TTD | 3.3252 CZK = | 1 TTD | 2023-12-08 |
| 1 CZK = | 0.3007 TTD | 3.3253 CZK = | 1 TTD | 2023-12-07 |
| 1 CZK = | 0.3013 TTD | 3.3192 CZK = | 1 TTD | 2023-12-06 |
| 1 CZK = | 0.3017 TTD | 3.3143 CZK = | 1 TTD | 2023-12-05 |