Last Year History for CZK/TZS
| CZK | TZS | CZK | TZS | Date |
|---|---|---|---|---|
| 1 CZK = | 111.0137 TZS | 0.009 CZK = | 1 TZS | 2024-11-20 |
| 1 CZK = | 110.7052 TZS | 0.009 CZK = | 1 TZS | 2024-11-19 |
| 1 CZK = | 110.9443 TZS | 0.009 CZK = | 1 TZS | 2024-11-18 |
| 1 CZK = | 111.3232 TZS | 0.009 CZK = | 1 TZS | 2024-11-17 |
| 1 CZK = | 111.3232 TZS | 0.009 CZK = | 1 TZS | 2024-11-16 |
| 1 CZK = | 111.2831 TZS | 0.009 CZK = | 1 TZS | 2024-11-15 |
| 1 CZK = | 110.5294 TZS | 0.009 CZK = | 1 TZS | 2024-11-14 |
| 1 CZK = | 111.5607 TZS | 0.009 CZK = | 1 TZS | 2024-11-13 |
| 1 CZK = | 111.4066 TZS | 0.009 CZK = | 1 TZS | 2024-11-12 |
| 1 CZK = | 112.1511 TZS | 0.0089 CZK = | 1 TZS | 2024-11-11 |
| 1 CZK = | 113.9744 TZS | 0.0088 CZK = | 1 TZS | 2024-11-10 |
| 1 CZK = | 113.9744 TZS | 0.0088 CZK = | 1 TZS | 2024-11-09 |
| 1 CZK = | 114.0636 TZS | 0.0088 CZK = | 1 TZS | 2024-11-08 |
| 1 CZK = | 115.8938 TZS | 0.0086 CZK = | 1 TZS | 2024-11-07 |
| 1 CZK = | 115.5165 TZS | 0.0087 CZK = | 1 TZS | 2024-11-06 |
| 1 CZK = | 115.8384 TZS | 0.0086 CZK = | 1 TZS | 2024-11-05 |
| 1 CZK = | 115.9571 TZS | 0.0086 CZK = | 1 TZS | 2024-11-04 |
| 1 CZK = | 115.2998 TZS | 0.0087 CZK = | 1 TZS | 2024-11-03 |
| 1 CZK = | 115.2276 TZS | 0.0087 CZK = | 1 TZS | 2024-11-02 |
| 1 CZK = | 115.6713 TZS | 0.0086 CZK = | 1 TZS | 2024-11-01 |
| 1 CZK = | 116.0913 TZS | 0.0086 CZK = | 1 TZS | 2024-10-31 |
| 1 CZK = | 116.4018 TZS | 0.0086 CZK = | 1 TZS | 2024-10-30 |
| 1 CZK = | 116.224 TZS | 0.0086 CZK = | 1 TZS | 2024-10-29 |
| 1 CZK = | 116.4064 TZS | 0.0086 CZK = | 1 TZS | 2024-10-28 |
| 1 CZK = | 116.4248 TZS | 0.0086 CZK = | 1 TZS | 2024-10-27 |
| 1 CZK = | 116.4248 TZS | 0.0086 CZK = | 1 TZS | 2024-10-26 |
| 1 CZK = | 116.8109 TZS | 0.0086 CZK = | 1 TZS | 2024-10-25 |
| 1 CZK = | 116.7731 TZS | 0.0086 CZK = | 1 TZS | 2024-10-24 |
| 1 CZK = | 116.7431 TZS | 0.0086 CZK = | 1 TZS | 2024-10-23 |
| 1 CZK = | 116.7064 TZS | 0.0086 CZK = | 1 TZS | 2024-10-22 |
| 1 CZK = | 116.9739 TZS | 0.0085 CZK = | 1 TZS | 2024-10-21 |
| 1 CZK = | 117.0656 TZS | 0.0085 CZK = | 1 TZS | 2024-10-20 |
| 1 CZK = | 117.0656 TZS | 0.0085 CZK = | 1 TZS | 2024-10-19 |
| 1 CZK = | 117.1187 TZS | 0.0085 CZK = | 1 TZS | 2024-10-18 |
| 1 CZK = | 117.1207 TZS | 0.0085 CZK = | 1 TZS | 2024-10-17 |
| 1 CZK = | 117.42 TZS | 0.0085 CZK = | 1 TZS | 2024-10-16 |
| 1 CZK = | 117.9702 TZS | 0.0085 CZK = | 1 TZS | 2024-10-15 |
| 1 CZK = | 117.7059 TZS | 0.0085 CZK = | 1 TZS | 2024-10-14 |
| 1 CZK = | 117.6779 TZS | 0.0085 CZK = | 1 TZS | 2024-10-13 |
| 1 CZK = | 117.6779 TZS | 0.0085 CZK = | 1 TZS | 2024-10-12 |
| 1 CZK = | 117.763 TZS | 0.0085 CZK = | 1 TZS | 2024-10-11 |
| 1 CZK = | 117.6598 TZS | 0.0085 CZK = | 1 TZS | 2024-10-10 |
| 1 CZK = | 117.922 TZS | 0.0085 CZK = | 1 TZS | 2024-10-09 |
| 1 CZK = | 118.2895 TZS | 0.0085 CZK = | 1 TZS | 2024-10-08 |
| 1 CZK = | 117.7971 TZS | 0.0085 CZK = | 1 TZS | 2024-10-07 |
| 1 CZK = | 118.4299 TZS | 0.0084 CZK = | 1 TZS | 2024-10-06 |
| 1 CZK = | 118.4299 TZS | 0.0084 CZK = | 1 TZS | 2024-10-05 |
| 1 CZK = | 118.6203 TZS | 0.0084 CZK = | 1 TZS | 2024-10-04 |
| 1 CZK = | 118.6175 TZS | 0.0084 CZK = | 1 TZS | 2024-10-03 |
| 1 CZK = | 119.1085 TZS | 0.0084 CZK = | 1 TZS | 2024-10-02 |
| 1 CZK = | 119.622 TZS | 0.0084 CZK = | 1 TZS | 2024-10-01 |
| 1 CZK = | 121.3053 TZS | 0.0082 CZK = | 1 TZS | 2024-09-30 |
| 1 CZK = | 121.2606 TZS | 0.0082 CZK = | 1 TZS | 2024-09-29 |
| 1 CZK = | 121.2606 TZS | 0.0082 CZK = | 1 TZS | 2024-09-28 |
| 1 CZK = | 121.4008 TZS | 0.0082 CZK = | 1 TZS | 2024-09-27 |
| 1 CZK = | 121.2497 TZS | 0.0082 CZK = | 1 TZS | 2024-09-26 |
| 1 CZK = | 121.537 TZS | 0.0082 CZK = | 1 TZS | 2024-09-25 |
| 1 CZK = | 120.9488 TZS | 0.0083 CZK = | 1 TZS | 2024-09-24 |
| 1 CZK = | 120.8296 TZS | 0.0083 CZK = | 1 TZS | 2024-09-23 |
| 1 CZK = | 121.4053 TZS | 0.0082 CZK = | 1 TZS | 2024-09-22 |
| 1 CZK = | 121.4053 TZS | 0.0082 CZK = | 1 TZS | 2024-09-21 |
| 1 CZK = | 121.3673 TZS | 0.0082 CZK = | 1 TZS | 2024-09-20 |
| 1 CZK = | 121.4381 TZS | 0.0082 CZK = | 1 TZS | 2024-09-19 |
| 1 CZK = | 121.0362 TZS | 0.0083 CZK = | 1 TZS | 2024-09-18 |
| 1 CZK = | 120.5669 TZS | 0.0083 CZK = | 1 TZS | 2024-09-17 |
| 1 CZK = | 120.9513 TZS | 0.0083 CZK = | 1 TZS | 2024-09-16 |
| 1 CZK = | 120.3381 TZS | 0.0083 CZK = | 1 TZS | 2024-09-15 |
| 1 CZK = | 120.3381 TZS | 0.0083 CZK = | 1 TZS | 2024-09-14 |
| 1 CZK = | 120.3667 TZS | 0.0083 CZK = | 1 TZS | 2024-09-13 |
| 1 CZK = | 119.472 TZS | 0.0084 CZK = | 1 TZS | 2024-09-12 |
| 1 CZK = | 119.6714 TZS | 0.0084 CZK = | 1 TZS | 2024-09-11 |
| 1 CZK = | 120.2204 TZS | 0.0083 CZK = | 1 TZS | 2024-09-10 |
| 1 CZK = | 120.4441 TZS | 0.0083 CZK = | 1 TZS | 2024-09-09 |
| 1 CZK = | 120.5702 TZS | 0.0083 CZK = | 1 TZS | 2024-09-08 |
| 1 CZK = | 120.5702 TZS | 0.0083 CZK = | 1 TZS | 2024-09-07 |
| 1 CZK = | 120.544 TZS | 0.0083 CZK = | 1 TZS | 2024-09-06 |
| 1 CZK = | 120.4137 TZS | 0.0083 CZK = | 1 TZS | 2024-09-05 |
| 1 CZK = | 119.7042 TZS | 0.0084 CZK = | 1 TZS | 2024-09-04 |
| 1 CZK = | 119.8217 TZS | 0.0083 CZK = | 1 TZS | 2024-09-03 |
| 1 CZK = | 120.272 TZS | 0.0083 CZK = | 1 TZS | 2024-09-02 |
| 1 CZK = | 120.0317 TZS | 0.0083 CZK = | 1 TZS | 2024-09-01 |
| 1 CZK = | 119.9707 TZS | 0.0083 CZK = | 1 TZS | 2024-08-31 |
| 1 CZK = | 120.2227 TZS | 0.0083 CZK = | 1 TZS | 2024-08-30 |
| 1 CZK = | 120.294 TZS | 0.0083 CZK = | 1 TZS | 2024-08-29 |
| 1 CZK = | 120.7365 TZS | 0.0083 CZK = | 1 TZS | 2024-08-28 |
| 1 CZK = | 121.0012 TZS | 0.0083 CZK = | 1 TZS | 2024-08-27 |
| 1 CZK = | 120.9897 TZS | 0.0083 CZK = | 1 TZS | 2024-08-26 |
| 1 CZK = | 120.1672 TZS | 0.0083 CZK = | 1 TZS | 2024-08-25 |
| 1 CZK = | 120.1328 TZS | 0.0083 CZK = | 1 TZS | 2024-08-24 |
| 1 CZK = | 120.106 TZS | 0.0083 CZK = | 1 TZS | 2024-08-23 |
| 1 CZK = | 120.3701 TZS | 0.0083 CZK = | 1 TZS | 2024-08-22 |
| 1 CZK = | 119.7221 TZS | 0.0084 CZK = | 1 TZS | 2024-08-21 |
| 1 CZK = | 119.2582 TZS | 0.0084 CZK = | 1 TZS | 2024-08-20 |
| 1 CZK = | 118.7988 TZS | 0.0084 CZK = | 1 TZS | 2024-08-19 |
| 1 CZK = | 118.2 TZS | 0.0085 CZK = | 1 TZS | 2024-08-18 |
| 1 CZK = | 118.2 TZS | 0.0085 CZK = | 1 TZS | 2024-08-17 |
| 1 CZK = | 118.0159 TZS | 0.0085 CZK = | 1 TZS | 2024-08-16 |
| 1 CZK = | 118.4907 TZS | 0.0084 CZK = | 1 TZS | 2024-08-15 |
| 1 CZK = | 118.1935 TZS | 0.0085 CZK = | 1 TZS | 2024-08-14 |
| 1 CZK = | 117.4187 TZS | 0.0085 CZK = | 1 TZS | 2024-08-13 |
| 1 CZK = | 117.6471 TZS | 0.0085 CZK = | 1 TZS | 2024-08-12 |
| 1 CZK = | 116.6796 TZS | 0.0086 CZK = | 1 TZS | 2024-08-11 |
| 1 CZK = | 116.8133 TZS | 0.0086 CZK = | 1 TZS | 2024-08-10 |
| 1 CZK = | 116.8098 TZS | 0.0086 CZK = | 1 TZS | 2024-08-09 |
| 1 CZK = | 116.5597 TZS | 0.0086 CZK = | 1 TZS | 2024-08-08 |
| 1 CZK = | 116.712 TZS | 0.0086 CZK = | 1 TZS | 2024-08-07 |
| 1 CZK = | 116.4104 TZS | 0.0086 CZK = | 1 TZS | 2024-08-06 |
| 1 CZK = | 117.5384 TZS | 0.0085 CZK = | 1 TZS | 2024-08-05 |
| 1 CZK = | 115.3869 TZS | 0.0087 CZK = | 1 TZS | 2024-08-04 |
| 1 CZK = | 115.3869 TZS | 0.0087 CZK = | 1 TZS | 2024-08-03 |
| 1 CZK = | 115.8607 TZS | 0.0086 CZK = | 1 TZS | 2024-08-02 |
| 1 CZK = | 114.2412 TZS | 0.0088 CZK = | 1 TZS | 2024-08-01 |
| 1 CZK = | 114.9396 TZS | 0.0087 CZK = | 1 TZS | 2024-07-31 |
| 1 CZK = | 115.2764 TZS | 0.0087 CZK = | 1 TZS | 2024-07-30 |
| 1 CZK = | 115.2856 TZS | 0.0087 CZK = | 1 TZS | 2024-07-29 |
| 1 CZK = | 115.5011 TZS | 0.0087 CZK = | 1 TZS | 2024-07-28 |
| 1 CZK = | 115.5011 TZS | 0.0087 CZK = | 1 TZS | 2024-07-27 |
| 1 CZK = | 115.4685 TZS | 0.0087 CZK = | 1 TZS | 2024-07-26 |
| 1 CZK = | 114.9769 TZS | 0.0087 CZK = | 1 TZS | 2024-07-25 |
| 1 CZK = | 114.5898 TZS | 0.0087 CZK = | 1 TZS | 2024-07-24 |
| 1 CZK = | 115.3071 TZS | 0.0087 CZK = | 1 TZS | 2024-07-23 |
| 1 CZK = | 115.9861 TZS | 0.0086 CZK = | 1 TZS | 2024-07-22 |
| 1 CZK = | 115.752 TZS | 0.0086 CZK = | 1 TZS | 2024-07-21 |
| 1 CZK = | 115.752 TZS | 0.0086 CZK = | 1 TZS | 2024-07-20 |
| 1 CZK = | 115.8151 TZS | 0.0086 CZK = | 1 TZS | 2024-07-19 |
| 1 CZK = | 114.7897 TZS | 0.0087 CZK = | 1 TZS | 2024-07-18 |
| 1 CZK = | 114.8009 TZS | 0.0087 CZK = | 1 TZS | 2024-07-17 |
| 1 CZK = | 114.0724 TZS | 0.0088 CZK = | 1 TZS | 2024-07-16 |
| 1 CZK = | 114.8611 TZS | 0.0087 CZK = | 1 TZS | 2024-07-15 |
| 1 CZK = | 115.081 TZS | 0.0087 CZK = | 1 TZS | 2024-07-14 |
| 1 CZK = | 115.2309 TZS | 0.0087 CZK = | 1 TZS | 2024-07-13 |
| 1 CZK = | 115.056 TZS | 0.0087 CZK = | 1 TZS | 2024-07-12 |
| 1 CZK = | 113.306 TZS | 0.0088 CZK = | 1 TZS | 2024-07-11 |
| 1 CZK = | 113.3315 TZS | 0.0088 CZK = | 1 TZS | 2024-07-10 |
| 1 CZK = | 113.9685 TZS | 0.0088 CZK = | 1 TZS | 2024-07-09 |
| 1 CZK = | 114.4783 TZS | 0.0087 CZK = | 1 TZS | 2024-07-08 |
| 1 CZK = | 114.1985 TZS | 0.0088 CZK = | 1 TZS | 2024-07-07 |
| 1 CZK = | 114.1985 TZS | 0.0088 CZK = | 1 TZS | 2024-07-06 |
| 1 CZK = | 114.1857 TZS | 0.0088 CZK = | 1 TZS | 2024-07-05 |
| 1 CZK = | 113.9363 TZS | 0.0088 CZK = | 1 TZS | 2024-07-04 |
| 1 CZK = | 113.4116 TZS | 0.0088 CZK = | 1 TZS | 2024-07-03 |
| 1 CZK = | 112.4441 TZS | 0.0089 CZK = | 1 TZS | 2024-07-02 |
| 1 CZK = | 113.652 TZS | 0.0088 CZK = | 1 TZS | 2024-07-01 |
| 1 CZK = | 114.9276 TZS | 0.0087 CZK = | 1 TZS | 2024-06-30 |
| 1 CZK = | 112.7635 TZS | 0.0089 CZK = | 1 TZS | 2024-06-29 |
| 1 CZK = | 115.0734 TZS | 0.0087 CZK = | 1 TZS | 2024-06-28 |
| 1 CZK = | 112.5561 TZS | 0.0089 CZK = | 1 TZS | 2024-06-27 |
| 1 CZK = | 113.2666 TZS | 0.0088 CZK = | 1 TZS | 2024-06-26 |
| 1 CZK = | 113.6962 TZS | 0.0088 CZK = | 1 TZS | 2024-06-25 |
| 1 CZK = | 113.0116 TZS | 0.0088 CZK = | 1 TZS | 2024-06-24 |
| 1 CZK = | 112.3482 TZS | 0.0089 CZK = | 1 TZS | 2024-06-23 |
| 1 CZK = | 112.3482 TZS | 0.0089 CZK = | 1 TZS | 2024-06-22 |
| 1 CZK = | 112.6431 TZS | 0.0089 CZK = | 1 TZS | 2024-06-21 |
| 1 CZK = | 112.5995 TZS | 0.0089 CZK = | 1 TZS | 2024-06-20 |
| 1 CZK = | 112.582 TZS | 0.0089 CZK = | 1 TZS | 2024-06-19 |
| 1 CZK = | 114.9002 TZS | 0.0087 CZK = | 1 TZS | 2024-06-18 |
| 1 CZK = | 113.8914 TZS | 0.0088 CZK = | 1 TZS | 2024-06-17 |
| 1 CZK = | 113.3854 TZS | 0.0088 CZK = | 1 TZS | 2024-06-16 |
| 1 CZK = | 113.3854 TZS | 0.0088 CZK = | 1 TZS | 2024-06-15 |
| 1 CZK = | 112.998 TZS | 0.0088 CZK = | 1 TZS | 2024-06-14 |
| 1 CZK = | 114.5083 TZS | 0.0087 CZK = | 1 TZS | 2024-06-13 |
| 1 CZK = | 113.925 TZS | 0.0088 CZK = | 1 TZS | 2024-06-12 |
| 1 CZK = | 113.7199 TZS | 0.0088 CZK = | 1 TZS | 2024-06-11 |
| 1 CZK = | 113.5933 TZS | 0.0088 CZK = | 1 TZS | 2024-06-10 |
| 1 CZK = | 115.6193 TZS | 0.0086 CZK = | 1 TZS | 2024-06-09 |
| 1 CZK = | 115.6193 TZS | 0.0086 CZK = | 1 TZS | 2024-06-08 |
| 1 CZK = | 116.1193 TZS | 0.0086 CZK = | 1 TZS | 2024-06-07 |
| 1 CZK = | 115.7111 TZS | 0.0086 CZK = | 1 TZS | 2024-06-06 |
| 1 CZK = | 115.2262 TZS | 0.0087 CZK = | 1 TZS | 2024-06-05 |
| 1 CZK = | 114.852 TZS | 0.0087 CZK = | 1 TZS | 2024-06-04 |
| 1 CZK = | 114.1793 TZS | 0.0088 CZK = | 1 TZS | 2024-06-03 |
| 1 CZK = | 114.4054 TZS | 0.0087 CZK = | 1 TZS | 2024-06-02 |
| 1 CZK = | 114.4054 TZS | 0.0087 CZK = | 1 TZS | 2024-06-01 |
| 1 CZK = | 114.2494 TZS | 0.0088 CZK = | 1 TZS | 2024-05-31 |
| 1 CZK = | 113.7624 TZS | 0.0088 CZK = | 1 TZS | 2024-05-30 |
| 1 CZK = | 114.4652 TZS | 0.0087 CZK = | 1 TZS | 2024-05-29 |
| 1 CZK = | 114.6233 TZS | 0.0087 CZK = | 1 TZS | 2024-05-28 |
| 1 CZK = | 113.9858 TZS | 0.0088 CZK = | 1 TZS | 2024-05-27 |
| 1 CZK = | 114.3406 TZS | 0.0087 CZK = | 1 TZS | 2024-05-26 |
| 1 CZK = | 114.3406 TZS | 0.0087 CZK = | 1 TZS | 2024-05-25 |
| 1 CZK = | 113.9017 TZS | 0.0088 CZK = | 1 TZS | 2024-05-24 |
| 1 CZK = | 114.1217 TZS | 0.0088 CZK = | 1 TZS | 2024-05-23 |
| 1 CZK = | 113.9207 TZS | 0.0088 CZK = | 1 TZS | 2024-05-22 |
| 1 CZK = | 114.0984 TZS | 0.0088 CZK = | 1 TZS | 2024-05-21 |
| 1 CZK = | 114.2662 TZS | 0.0088 CZK = | 1 TZS | 2024-05-20 |
| 1 CZK = | 113.6293 TZS | 0.0088 CZK = | 1 TZS | 2024-05-19 |
| 1 CZK = | 113.6293 TZS | 0.0088 CZK = | 1 TZS | 2024-05-18 |
| 1 CZK = | 113.7918 TZS | 0.0088 CZK = | 1 TZS | 2024-05-17 |
| 1 CZK = | 114.3439 TZS | 0.0087 CZK = | 1 TZS | 2024-05-16 |
| 1 CZK = | 113.4277 TZS | 0.0088 CZK = | 1 TZS | 2024-05-15 |
| 1 CZK = | 113.1118 TZS | 0.0088 CZK = | 1 TZS | 2024-05-14 |
| 1 CZK = | 112.6702 TZS | 0.0089 CZK = | 1 TZS | 2024-05-13 |
| 1 CZK = | 111.8683 TZS | 0.0089 CZK = | 1 TZS | 2024-05-12 |
| 1 CZK = | 111.9695 TZS | 0.0089 CZK = | 1 TZS | 2024-05-11 |
| 1 CZK = | 111.9081 TZS | 0.0089 CZK = | 1 TZS | 2024-05-10 |
| 1 CZK = | 111.6172 TZS | 0.009 CZK = | 1 TZS | 2024-05-09 |
| 1 CZK = | 111.3686 TZS | 0.009 CZK = | 1 TZS | 2024-05-08 |
| 1 CZK = | 111.6148 TZS | 0.009 CZK = | 1 TZS | 2024-05-07 |
| 1 CZK = | 111.5224 TZS | 0.009 CZK = | 1 TZS | 2024-05-06 |
| 1 CZK = | 111.1935 TZS | 0.009 CZK = | 1 TZS | 2024-05-05 |
| 1 CZK = | 111.1935 TZS | 0.009 CZK = | 1 TZS | 2024-05-04 |
| 1 CZK = | 111.4499 TZS | 0.009 CZK = | 1 TZS | 2024-05-03 |
| 1 CZK = | 110.2996 TZS | 0.0091 CZK = | 1 TZS | 2024-05-02 |
| 1 CZK = | 110.5829 TZS | 0.009 CZK = | 1 TZS | 2024-05-01 |
| 1 CZK = | 110.3847 TZS | 0.0091 CZK = | 1 TZS | 2024-04-30 |
| 1 CZK = | 110.4349 TZS | 0.0091 CZK = | 1 TZS | 2024-04-29 |
| 1 CZK = | 110.5083 TZS | 0.009 CZK = | 1 TZS | 2024-04-28 |
| 1 CZK = | 110.5083 TZS | 0.009 CZK = | 1 TZS | 2024-04-27 |
| 1 CZK = | 110.5222 TZS | 0.009 CZK = | 1 TZS | 2024-04-26 |
| 1 CZK = | 110.2606 TZS | 0.0091 CZK = | 1 TZS | 2024-04-25 |
| 1 CZK = | 109.9259 TZS | 0.0091 CZK = | 1 TZS | 2024-04-24 |
| 1 CZK = | 109.0648 TZS | 0.0092 CZK = | 1 TZS | 2024-04-23 |
| 1 CZK = | 108.9706 TZS | 0.0092 CZK = | 1 TZS | 2024-04-22 |
| 1 CZK = | 108.8356 TZS | 0.0092 CZK = | 1 TZS | 2024-04-21 |
| 1 CZK = | 108.8356 TZS | 0.0092 CZK = | 1 TZS | 2024-04-20 |
| 1 CZK = | 109.2781 TZS | 0.0092 CZK = | 1 TZS | 2024-04-19 |
| 1 CZK = | 109.1063 TZS | 0.0092 CZK = | 1 TZS | 2024-04-18 |
| 1 CZK = | 109.0565 TZS | 0.0092 CZK = | 1 TZS | 2024-04-17 |
| 1 CZK = | 108.6605 TZS | 0.0092 CZK = | 1 TZS | 2024-04-16 |
| 1 CZK = | 108.7167 TZS | 0.0092 CZK = | 1 TZS | 2024-04-15 |
| 1 CZK = | 108.1369 TZS | 0.0092 CZK = | 1 TZS | 2024-04-14 |
| 1 CZK = | 108.397 TZS | 0.0092 CZK = | 1 TZS | 2024-04-13 |
| 1 CZK = | 108.4526 TZS | 0.0092 CZK = | 1 TZS | 2024-04-12 |
| 1 CZK = | 109.1278 TZS | 0.0092 CZK = | 1 TZS | 2024-04-11 |
| 1 CZK = | 110.5484 TZS | 0.009 CZK = | 1 TZS | 2024-04-10 |
| 1 CZK = | 110.4826 TZS | 0.0091 CZK = | 1 TZS | 2024-04-09 |
| 1 CZK = | 110.0757 TZS | 0.0091 CZK = | 1 TZS | 2024-04-08 |
| 1 CZK = | 110.291 TZS | 0.0091 CZK = | 1 TZS | 2024-04-07 |
| 1 CZK = | 110.291 TZS | 0.0091 CZK = | 1 TZS | 2024-04-06 |
| 1 CZK = | 110.5048 TZS | 0.009 CZK = | 1 TZS | 2024-04-05 |
| 1 CZK = | 110.7729 TZS | 0.009 CZK = | 1 TZS | 2024-04-04 |
| 1 CZK = | 109.7359 TZS | 0.0091 CZK = | 1 TZS | 2024-04-03 |
| 1 CZK = | 109.3447 TZS | 0.0091 CZK = | 1 TZS | 2024-04-02 |
| 1 CZK = | 109.3761 TZS | 0.0091 CZK = | 1 TZS | 2024-04-01 |
| 1 CZK = | 110.1705 TZS | 0.0091 CZK = | 1 TZS | 2024-03-31 |
| 1 CZK = | 110.1705 TZS | 0.0091 CZK = | 1 TZS | 2024-03-30 |
| 1 CZK = | 110.0266 TZS | 0.0091 CZK = | 1 TZS | 2024-03-29 |
| 1 CZK = | 109.5279 TZS | 0.0091 CZK = | 1 TZS | 2024-03-28 |
| 1 CZK = | 109.8026 TZS | 0.0091 CZK = | 1 TZS | 2024-03-27 |
| 1 CZK = | 110.1333 TZS | 0.0091 CZK = | 1 TZS | 2024-03-26 |
| 1 CZK = | 109.2861 TZS | 0.0092 CZK = | 1 TZS | 2024-03-25 |
| 1 CZK = | 108.3219 TZS | 0.0092 CZK = | 1 TZS | 2024-03-24 |
| 1 CZK = | 108.3219 TZS | 0.0092 CZK = | 1 TZS | 2024-03-23 |
| 1 CZK = | 108.8032 TZS | 0.0092 CZK = | 1 TZS | 2024-03-22 |
| 1 CZK = | 110.3385 TZS | 0.0091 CZK = | 1 TZS | 2024-03-21 |
| 1 CZK = | 109.2526 TZS | 0.0092 CZK = | 1 TZS | 2024-03-20 |
| 1 CZK = | 109.6126 TZS | 0.0091 CZK = | 1 TZS | 2024-03-19 |
| 1 CZK = | 110.5528 TZS | 0.009 CZK = | 1 TZS | 2024-03-18 |
| 1 CZK = | 110.7329 TZS | 0.009 CZK = | 1 TZS | 2024-03-17 |
| 1 CZK = | 110.7329 TZS | 0.009 CZK = | 1 TZS | 2024-03-16 |
| 1 CZK = | 110.4066 TZS | 0.0091 CZK = | 1 TZS | 2024-03-15 |
| 1 CZK = | 110.4843 TZS | 0.0091 CZK = | 1 TZS | 2024-03-14 |
| 1 CZK = | 110.1441 TZS | 0.0091 CZK = | 1 TZS | 2024-03-13 |
| 1 CZK = | 110.3571 TZS | 0.0091 CZK = | 1 TZS | 2024-03-12 |
| 1 CZK = | 110.3041 TZS | 0.0091 CZK = | 1 TZS | 2024-03-11 |
| 1 CZK = | 109.9907 TZS | 0.0091 CZK = | 1 TZS | 2024-03-10 |
| 1 CZK = | 109.9907 TZS | 0.0091 CZK = | 1 TZS | 2024-03-09 |
| 1 CZK = | 110.0547 TZS | 0.0091 CZK = | 1 TZS | 2024-03-08 |
| 1 CZK = | 109.4862 TZS | 0.0091 CZK = | 1 TZS | 2024-03-07 |
| 1 CZK = | 109.4811 TZS | 0.0091 CZK = | 1 TZS | 2024-03-06 |
| 1 CZK = | 109.0116 TZS | 0.0092 CZK = | 1 TZS | 2024-03-05 |
| 1 CZK = | 109.2264 TZS | 0.0092 CZK = | 1 TZS | 2024-03-04 |
| 1 CZK = | 108.672 TZS | 0.0092 CZK = | 1 TZS | 2024-03-03 |
| 1 CZK = | 108.672 TZS | 0.0092 CZK = | 1 TZS | 2024-03-02 |
| 1 CZK = | 108.7536 TZS | 0.0092 CZK = | 1 TZS | 2024-03-01 |
| 1 CZK = | 109.0443 TZS | 0.0092 CZK = | 1 TZS | 2024-02-29 |
| 1 CZK = | 108.9241 TZS | 0.0092 CZK = | 1 TZS | 2024-02-28 |
| 1 CZK = | 109.2353 TZS | 0.0092 CZK = | 1 TZS | 2024-02-27 |
| 1 CZK = | 109.0443 TZS | 0.0092 CZK = | 1 TZS | 2024-02-26 |
| 1 CZK = | 108.7489 TZS | 0.0092 CZK = | 1 TZS | 2024-02-25 |
| 1 CZK = | 108.7489 TZS | 0.0092 CZK = | 1 TZS | 2024-02-24 |
| 1 CZK = | 108.7666 TZS | 0.0092 CZK = | 1 TZS | 2024-02-23 |
| 1 CZK = | 109.3468 TZS | 0.0091 CZK = | 1 TZS | 2024-02-22 |
| 1 CZK = | 108.3034 TZS | 0.0092 CZK = | 1 TZS | 2024-02-21 |
| 1 CZK = | 107.5246 TZS | 0.0093 CZK = | 1 TZS | 2024-02-20 |
| 1 CZK = | 107.744 TZS | 0.0093 CZK = | 1 TZS | 2024-02-19 |
| 1 CZK = | 107.5982 TZS | 0.0093 CZK = | 1 TZS | 2024-02-18 |
| 1 CZK = | 107.8015 TZS | 0.0093 CZK = | 1 TZS | 2024-02-17 |
| 1 CZK = | 107.4489 TZS | 0.0093 CZK = | 1 TZS | 2024-02-16 |
| 1 CZK = | 107.3905 TZS | 0.0093 CZK = | 1 TZS | 2024-02-15 |
| 1 CZK = | 107.5024 TZS | 0.0093 CZK = | 1 TZS | 2024-02-14 |
| 1 CZK = | 108.5454 TZS | 0.0092 CZK = | 1 TZS | 2024-02-13 |
| 1 CZK = | 108.5605 TZS | 0.0092 CZK = | 1 TZS | 2024-02-12 |
| 1 CZK = | 107.7802 TZS | 0.0093 CZK = | 1 TZS | 2024-02-11 |
| 1 CZK = | 107.7802 TZS | 0.0093 CZK = | 1 TZS | 2024-02-10 |
| 1 CZK = | 107.941 TZS | 0.0093 CZK = | 1 TZS | 2024-02-09 |
| 1 CZK = | 109.9162 TZS | 0.0091 CZK = | 1 TZS | 2024-02-08 |
| 1 CZK = | 109.5347 TZS | 0.0091 CZK = | 1 TZS | 2024-02-07 |
| 1 CZK = | 109.4553 TZS | 0.0091 CZK = | 1 TZS | 2024-02-06 |
| 1 CZK = | 109.5848 TZS | 0.0091 CZK = | 1 TZS | 2024-02-05 |
| 1 CZK = | 109.9852 TZS | 0.0091 CZK = | 1 TZS | 2024-02-04 |
| 1 CZK = | 109.9852 TZS | 0.0091 CZK = | 1 TZS | 2024-02-03 |
| 1 CZK = | 111.2418 TZS | 0.009 CZK = | 1 TZS | 2024-02-02 |
| 1 CZK = | 110.3844 TZS | 0.0091 CZK = | 1 TZS | 2024-02-01 |
| 1 CZK = | 110.8643 TZS | 0.009 CZK = | 1 TZS | 2024-01-31 |
| 1 CZK = | 111.0345 TZS | 0.009 CZK = | 1 TZS | 2024-01-30 |
| 1 CZK = | 111.6018 TZS | 0.009 CZK = | 1 TZS | 2024-01-29 |
| 1 CZK = | 111.7007 TZS | 0.009 CZK = | 1 TZS | 2024-01-28 |
| 1 CZK = | 111.7007 TZS | 0.009 CZK = | 1 TZS | 2024-01-27 |
| 1 CZK = | 110.4917 TZS | 0.0091 CZK = | 1 TZS | 2024-01-26 |
| 1 CZK = | 110.4339 TZS | 0.0091 CZK = | 1 TZS | 2024-01-25 |
| 1 CZK = | 110.7505 TZS | 0.009 CZK = | 1 TZS | 2024-01-24 |
| 1 CZK = | 110.48 TZS | 0.0091 CZK = | 1 TZS | 2024-01-23 |
| 1 CZK = | 110.7186 TZS | 0.009 CZK = | 1 TZS | 2024-01-22 |
| 1 CZK = | 110.2829 TZS | 0.0091 CZK = | 1 TZS | 2024-01-21 |
| 1 CZK = | 110.5738 TZS | 0.009 CZK = | 1 TZS | 2024-01-20 |
| 1 CZK = | 110.2872 TZS | 0.0091 CZK = | 1 TZS | 2024-01-19 |
| 1 CZK = | 110.6642 TZS | 0.009 CZK = | 1 TZS | 2024-01-18 |
| 1 CZK = | 111.2176 TZS | 0.009 CZK = | 1 TZS | 2024-01-17 |
| 1 CZK = | 111.767 TZS | 0.0089 CZK = | 1 TZS | 2024-01-16 |
| 1 CZK = | 112.14 TZS | 0.0089 CZK = | 1 TZS | 2024-01-15 |
| 1 CZK = | 111.6534 TZS | 0.009 CZK = | 1 TZS | 2024-01-14 |
| 1 CZK = | 111.6251 TZS | 0.009 CZK = | 1 TZS | 2024-01-13 |
| 1 CZK = | 111.7957 TZS | 0.0089 CZK = | 1 TZS | 2024-01-12 |
| 1 CZK = | 112.2628 TZS | 0.0089 CZK = | 1 TZS | 2024-01-11 |
| 1 CZK = | 111.5878 TZS | 0.009 CZK = | 1 TZS | 2024-01-10 |
| 1 CZK = | 112.1151 TZS | 0.0089 CZK = | 1 TZS | 2024-01-09 |
| 1 CZK = | 111.8807 TZS | 0.0089 CZK = | 1 TZS | 2024-01-08 |
| 1 CZK = | 111.3672 TZS | 0.009 CZK = | 1 TZS | 2024-01-07 |
| 1 CZK = | 111.4004 TZS | 0.009 CZK = | 1 TZS | 2024-01-06 |
| 1 CZK = | 111.3191 TZS | 0.009 CZK = | 1 TZS | 2024-01-05 |
| 1 CZK = | 111.1741 TZS | 0.009 CZK = | 1 TZS | 2024-01-04 |
| 1 CZK = | 111.7716 TZS | 0.0089 CZK = | 1 TZS | 2024-01-03 |
| 1 CZK = | 112.1512 TZS | 0.0089 CZK = | 1 TZS | 2024-01-02 |
| 1 CZK = | 112.7842 TZS | 0.0089 CZK = | 1 TZS | 2024-01-01 |
| 1 CZK = | 112.6708 TZS | 0.0089 CZK = | 1 TZS | 2023-12-31 |
| 1 CZK = | 112.1382 TZS | 0.0089 CZK = | 1 TZS | 2023-12-30 |
| 1 CZK = | 112.6166 TZS | 0.0089 CZK = | 1 TZS | 2023-12-29 |
| 1 CZK = | 112.7003 TZS | 0.0089 CZK = | 1 TZS | 2023-12-28 |
| 1 CZK = | 113.2317 TZS | 0.0088 CZK = | 1 TZS | 2023-12-27 |
| 1 CZK = | 113.0142 TZS | 0.0088 CZK = | 1 TZS | 2023-12-26 |
| 1 CZK = | 112.8517 TZS | 0.0089 CZK = | 1 TZS | 2023-12-25 |
| 1 CZK = | 112.6279 TZS | 0.0089 CZK = | 1 TZS | 2023-12-24 |
| 1 CZK = | 112.6264 TZS | 0.0089 CZK = | 1 TZS | 2023-12-23 |
| 1 CZK = | 112.6575 TZS | 0.0089 CZK = | 1 TZS | 2023-12-22 |
| 1 CZK = | 112.0074 TZS | 0.0089 CZK = | 1 TZS | 2023-12-21 |
| 1 CZK = | 112.8011 TZS | 0.0089 CZK = | 1 TZS | 2023-12-20 |
| 1 CZK = | 111.64 TZS | 0.009 CZK = | 1 TZS | 2023-12-19 |
| 1 CZK = | 111.4894 TZS | 0.009 CZK = | 1 TZS | 2023-12-18 |
| 1 CZK = | 112.0826 TZS | 0.0089 CZK = | 1 TZS | 2023-12-17 |
| 1 CZK = | 112.0861 TZS | 0.0089 CZK = | 1 TZS | 2023-12-16 |
| 1 CZK = | 112.7383 TZS | 0.0089 CZK = | 1 TZS | 2023-12-15 |
| 1 CZK = | 111.4671 TZS | 0.009 CZK = | 1 TZS | 2023-12-14 |
| 1 CZK = | 110.5815 TZS | 0.009 CZK = | 1 TZS | 2023-12-13 |
| 1 CZK = | 110.4303 TZS | 0.0091 CZK = | 1 TZS | 2023-12-12 |
| 1 CZK = | 110.7202 TZS | 0.009 CZK = | 1 TZS | 2023-12-11 |
| 1 CZK = | 110.7231 TZS | 0.009 CZK = | 1 TZS | 2023-12-10 |
| 1 CZK = | 110.6757 TZS | 0.009 CZK = | 1 TZS | 2023-12-09 |
| 1 CZK = | 111.0993 TZS | 0.009 CZK = | 1 TZS | 2023-12-08 |
| 1 CZK = | 111.1505 TZS | 0.009 CZK = | 1 TZS | 2023-12-07 |
| 1 CZK = | 111.323 TZS | 0.009 CZK = | 1 TZS | 2023-12-06 |
| 1 CZK = | 111.1545 TZS | 0.009 CZK = | 1 TZS | 2023-12-05 |
| 1 CZK = | 112.1483 TZS | 0.0089 CZK = | 1 TZS | 2023-12-04 |
| 1 CZK = | 112.3427 TZS | 0.0089 CZK = | 1 TZS | 2023-12-03 |
| 1 CZK = | 112.7585 TZS | 0.0089 CZK = | 1 TZS | 2023-12-02 |
| 1 CZK = | 112.6535 TZS | 0.0089 CZK = | 1 TZS | 2023-12-01 |
| 1 CZK = | 113.6862 TZS | 0.0088 CZK = | 1 TZS | 2023-11-30 |
| 1 CZK = | 113.658 TZS | 0.0088 CZK = | 1 TZS | 2023-11-29 |
| 1 CZK = | 112.9656 TZS | 0.0089 CZK = | 1 TZS | 2023-11-28 |
| 1 CZK = | 112.409 TZS | 0.0089 CZK = | 1 TZS | 2023-11-27 |
| 1 CZK = | 112.5112 TZS | 0.0089 CZK = | 1 TZS | 2023-11-26 |
| 1 CZK = | 112.8882 TZS | 0.0089 CZK = | 1 TZS | 2023-11-25 |
| 1 CZK = | 112.4027 TZS | 0.0089 CZK = | 1 TZS | 2023-11-24 |
| 1 CZK = | 111.5728 TZS | 0.009 CZK = | 1 TZS | 2023-11-23 |
| 1 CZK = | 111.4157 TZS | 0.009 CZK = | 1 TZS | 2023-11-22 |