Last Year History for CZK/UAH
| CZK | UAH | CZK | UAH | Date |
|---|---|---|---|---|
| 1 CZK = | 1.7138 UAH | 0.5835 CZK = | 1 UAH | 2024-11-21 |
| 1 CZK = | 1.7168 UAH | 0.5825 CZK = | 1 UAH | 2024-11-20 |
| 1 CZK = | 1.7193 UAH | 0.5816 CZK = | 1 UAH | 2024-11-19 |
| 1 CZK = | 1.7286 UAH | 0.5785 CZK = | 1 UAH | 2024-11-18 |
| 1 CZK = | 1.7287 UAH | 0.5785 CZK = | 1 UAH | 2024-11-17 |
| 1 CZK = | 1.7287 UAH | 0.5785 CZK = | 1 UAH | 2024-11-16 |
| 1 CZK = | 1.7242 UAH | 0.58 CZK = | 1 UAH | 2024-11-15 |
| 1 CZK = | 1.7307 UAH | 0.5778 CZK = | 1 UAH | 2024-11-14 |
| 1 CZK = | 1.7344 UAH | 0.5766 CZK = | 1 UAH | 2024-11-13 |
| 1 CZK = | 1.7325 UAH | 0.5772 CZK = | 1 UAH | 2024-11-12 |
| 1 CZK = | 1.7509 UAH | 0.5711 CZK = | 1 UAH | 2024-11-11 |
| 1 CZK = | 1.7623 UAH | 0.5674 CZK = | 1 UAH | 2024-11-10 |
| 1 CZK = | 1.7623 UAH | 0.5674 CZK = | 1 UAH | 2024-11-09 |
| 1 CZK = | 1.7616 UAH | 0.5677 CZK = | 1 UAH | 2024-11-08 |
| 1 CZK = | 1.7617 UAH | 0.5676 CZK = | 1 UAH | 2024-11-07 |
| 1 CZK = | 1.7586 UAH | 0.5686 CZK = | 1 UAH | 2024-11-06 |
| 1 CZK = | 1.7837 UAH | 0.5606 CZK = | 1 UAH | 2024-11-05 |
| 1 CZK = | 1.776 UAH | 0.5631 CZK = | 1 UAH | 2024-11-04 |
| 1 CZK = | 1.7649 UAH | 0.5666 CZK = | 1 UAH | 2024-11-03 |
| 1 CZK = | 1.7674 UAH | 0.5658 CZK = | 1 UAH | 2024-11-02 |
| 1 CZK = | 1.7638 UAH | 0.567 CZK = | 1 UAH | 2024-11-01 |
| 1 CZK = | 1.7643 UAH | 0.5668 CZK = | 1 UAH | 2024-10-31 |
| 1 CZK = | 1.7632 UAH | 0.5672 CZK = | 1 UAH | 2024-10-30 |
| 1 CZK = | 1.7655 UAH | 0.5664 CZK = | 1 UAH | 2024-10-29 |
| 1 CZK = | 1.7683 UAH | 0.5655 CZK = | 1 UAH | 2024-10-28 |
| 1 CZK = | 1.7686 UAH | 0.5654 CZK = | 1 UAH | 2024-10-27 |
| 1 CZK = | 1.7686 UAH | 0.5654 CZK = | 1 UAH | 2024-10-26 |
| 1 CZK = | 1.7646 UAH | 0.5667 CZK = | 1 UAH | 2024-10-25 |
| 1 CZK = | 1.7636 UAH | 0.567 CZK = | 1 UAH | 2024-10-24 |
| 1 CZK = | 1.7729 UAH | 0.5641 CZK = | 1 UAH | 2024-10-23 |
| 1 CZK = | 1.7744 UAH | 0.5636 CZK = | 1 UAH | 2024-10-22 |
| 1 CZK = | 1.7666 UAH | 0.566 CZK = | 1 UAH | 2024-10-21 |
| 1 CZK = | 1.7712 UAH | 0.5646 CZK = | 1 UAH | 2024-10-20 |
| 1 CZK = | 1.7712 UAH | 0.5646 CZK = | 1 UAH | 2024-10-19 |
| 1 CZK = | 1.7777 UAH | 0.5625 CZK = | 1 UAH | 2024-10-18 |
| 1 CZK = | 1.7766 UAH | 0.5629 CZK = | 1 UAH | 2024-10-17 |
| 1 CZK = | 1.7778 UAH | 0.5625 CZK = | 1 UAH | 2024-10-16 |
| 1 CZK = | 1.7847 UAH | 0.5603 CZK = | 1 UAH | 2024-10-15 |
| 1 CZK = | 1.7835 UAH | 0.5607 CZK = | 1 UAH | 2024-10-14 |
| 1 CZK = | 1.7783 UAH | 0.5623 CZK = | 1 UAH | 2024-10-13 |
| 1 CZK = | 1.7783 UAH | 0.5623 CZK = | 1 UAH | 2024-10-12 |
| 1 CZK = | 1.7818 UAH | 0.5612 CZK = | 1 UAH | 2024-10-11 |
| 1 CZK = | 1.7824 UAH | 0.561 CZK = | 1 UAH | 2024-10-10 |
| 1 CZK = | 1.7836 UAH | 0.5607 CZK = | 1 UAH | 2024-10-09 |
| 1 CZK = | 1.7858 UAH | 0.56 CZK = | 1 UAH | 2024-10-08 |
| 1 CZK = | 1.789 UAH | 0.559 CZK = | 1 UAH | 2024-10-07 |
| 1 CZK = | 1.7893 UAH | 0.5589 CZK = | 1 UAH | 2024-10-06 |
| 1 CZK = | 1.7893 UAH | 0.5589 CZK = | 1 UAH | 2024-10-05 |
| 1 CZK = | 1.7931 UAH | 0.5577 CZK = | 1 UAH | 2024-10-04 |
| 1 CZK = | 1.801 UAH | 0.5553 CZK = | 1 UAH | 2024-10-03 |
| 1 CZK = | 1.8093 UAH | 0.5527 CZK = | 1 UAH | 2024-10-02 |
| 1 CZK = | 1.8178 UAH | 0.5501 CZK = | 1 UAH | 2024-10-01 |
| 1 CZK = | 1.828 UAH | 0.547 CZK = | 1 UAH | 2024-09-30 |
| 1 CZK = | 1.8282 UAH | 0.547 CZK = | 1 UAH | 2024-09-29 |
| 1 CZK = | 1.8282 UAH | 0.547 CZK = | 1 UAH | 2024-09-28 |
| 1 CZK = | 1.8238 UAH | 0.5483 CZK = | 1 UAH | 2024-09-27 |
| 1 CZK = | 1.8352 UAH | 0.5449 CZK = | 1 UAH | 2024-09-26 |
| 1 CZK = | 1.8287 UAH | 0.5468 CZK = | 1 UAH | 2024-09-25 |
| 1 CZK = | 1.8349 UAH | 0.545 CZK = | 1 UAH | 2024-09-24 |
| 1 CZK = | 1.8295 UAH | 0.5466 CZK = | 1 UAH | 2024-09-23 |
| 1 CZK = | 1.8381 UAH | 0.544 CZK = | 1 UAH | 2024-09-22 |
| 1 CZK = | 1.8381 UAH | 0.544 CZK = | 1 UAH | 2024-09-21 |
| 1 CZK = | 1.8448 UAH | 0.5421 CZK = | 1 UAH | 2024-09-20 |
| 1 CZK = | 1.8558 UAH | 0.5388 CZK = | 1 UAH | 2024-09-19 |
| 1 CZK = | 1.8451 UAH | 0.542 CZK = | 1 UAH | 2024-09-18 |
| 1 CZK = | 1.8374 UAH | 0.5443 CZK = | 1 UAH | 2024-09-17 |
| 1 CZK = | 1.8302 UAH | 0.5464 CZK = | 1 UAH | 2024-09-16 |
| 1 CZK = | 1.8233 UAH | 0.5485 CZK = | 1 UAH | 2024-09-15 |
| 1 CZK = | 1.8095 UAH | 0.5526 CZK = | 1 UAH | 2024-09-14 |
| 1 CZK = | 1.8269 UAH | 0.5474 CZK = | 1 UAH | 2024-09-13 |
| 1 CZK = | 1.809 UAH | 0.5528 CZK = | 1 UAH | 2024-09-12 |
| 1 CZK = | 1.8117 UAH | 0.552 CZK = | 1 UAH | 2024-09-11 |
| 1 CZK = | 1.8088 UAH | 0.5528 CZK = | 1 UAH | 2024-09-10 |
| 1 CZK = | 1.8136 UAH | 0.5514 CZK = | 1 UAH | 2024-09-09 |
| 1 CZK = | 1.8168 UAH | 0.5504 CZK = | 1 UAH | 2024-09-08 |
| 1 CZK = | 1.8147 UAH | 0.5511 CZK = | 1 UAH | 2024-09-07 |
| 1 CZK = | 1.8245 UAH | 0.5481 CZK = | 1 UAH | 2024-09-06 |
| 1 CZK = | 1.8283 UAH | 0.547 CZK = | 1 UAH | 2024-09-05 |
| 1 CZK = | 1.8162 UAH | 0.5506 CZK = | 1 UAH | 2024-09-04 |
| 1 CZK = | 1.8132 UAH | 0.5515 CZK = | 1 UAH | 2024-09-03 |
| 1 CZK = | 1.8184 UAH | 0.5499 CZK = | 1 UAH | 2024-09-02 |
| 1 CZK = | 1.8122 UAH | 0.5518 CZK = | 1 UAH | 2024-09-01 |
| 1 CZK = | 1.8217 UAH | 0.5489 CZK = | 1 UAH | 2024-08-31 |
| 1 CZK = | 1.8241 UAH | 0.5482 CZK = | 1 UAH | 2024-08-30 |
| 1 CZK = | 1.8303 UAH | 0.5464 CZK = | 1 UAH | 2024-08-29 |
| 1 CZK = | 1.8378 UAH | 0.5441 CZK = | 1 UAH | 2024-08-28 |
| 1 CZK = | 1.8292 UAH | 0.5467 CZK = | 1 UAH | 2024-08-27 |
| 1 CZK = | 1.8278 UAH | 0.5471 CZK = | 1 UAH | 2024-08-26 |
| 1 CZK = | 1.8299 UAH | 0.5465 CZK = | 1 UAH | 2024-08-25 |
| 1 CZK = | 1.8504 UAH | 0.5404 CZK = | 1 UAH | 2024-08-24 |
| 1 CZK = | 1.8287 UAH | 0.5468 CZK = | 1 UAH | 2024-08-23 |
| 1 CZK = | 1.8302 UAH | 0.5464 CZK = | 1 UAH | 2024-08-22 |
| 1 CZK = | 1.8239 UAH | 0.5483 CZK = | 1 UAH | 2024-08-21 |
| 1 CZK = | 1.8082 UAH | 0.553 CZK = | 1 UAH | 2024-08-20 |
| 1 CZK = | 1.7998 UAH | 0.5556 CZK = | 1 UAH | 2024-08-19 |
| 1 CZK = | 1.7981 UAH | 0.5561 CZK = | 1 UAH | 2024-08-18 |
| 1 CZK = | 1.8063 UAH | 0.5536 CZK = | 1 UAH | 2024-08-17 |
| 1 CZK = | 1.7985 UAH | 0.556 CZK = | 1 UAH | 2024-08-16 |
| 1 CZK = | 1.7967 UAH | 0.5566 CZK = | 1 UAH | 2024-08-15 |
| 1 CZK = | 1.8075 UAH | 0.5533 CZK = | 1 UAH | 2024-08-14 |
| 1 CZK = | 1.7824 UAH | 0.5611 CZK = | 1 UAH | 2024-08-13 |
| 1 CZK = | 1.7843 UAH | 0.5604 CZK = | 1 UAH | 2024-08-12 |
| 1 CZK = | 1.7794 UAH | 0.562 CZK = | 1 UAH | 2024-08-11 |
| 1 CZK = | 1.7775 UAH | 0.5626 CZK = | 1 UAH | 2024-08-10 |
| 1 CZK = | 1.7711 UAH | 0.5646 CZK = | 1 UAH | 2024-08-09 |
| 1 CZK = | 1.7703 UAH | 0.5649 CZK = | 1 UAH | 2024-08-08 |
| 1 CZK = | 1.7766 UAH | 0.5629 CZK = | 1 UAH | 2024-08-07 |
| 1 CZK = | 1.7638 UAH | 0.567 CZK = | 1 UAH | 2024-08-06 |
| 1 CZK = | 1.7734 UAH | 0.5639 CZK = | 1 UAH | 2024-08-05 |
| 1 CZK = | 1.76 UAH | 0.5682 CZK = | 1 UAH | 2024-08-04 |
| 1 CZK = | 1.771 UAH | 0.5647 CZK = | 1 UAH | 2024-08-03 |
| 1 CZK = | 1.7559 UAH | 0.5695 CZK = | 1 UAH | 2024-08-02 |
| 1 CZK = | 1.7377 UAH | 0.5755 CZK = | 1 UAH | 2024-08-01 |
| 1 CZK = | 1.7484 UAH | 0.5719 CZK = | 1 UAH | 2024-07-31 |
| 1 CZK = | 1.7485 UAH | 0.5719 CZK = | 1 UAH | 2024-07-30 |
| 1 CZK = | 1.7504 UAH | 0.5713 CZK = | 1 UAH | 2024-07-29 |
| 1 CZK = | 1.7563 UAH | 0.5694 CZK = | 1 UAH | 2024-07-28 |
| 1 CZK = | 1.7654 UAH | 0.5665 CZK = | 1 UAH | 2024-07-27 |
| 1 CZK = | 1.7642 UAH | 0.5668 CZK = | 1 UAH | 2024-07-26 |
| 1 CZK = | 1.7662 UAH | 0.5662 CZK = | 1 UAH | 2024-07-25 |
| 1 CZK = | 1.7643 UAH | 0.5668 CZK = | 1 UAH | 2024-07-24 |
| 1 CZK = | 1.777 UAH | 0.5628 CZK = | 1 UAH | 2024-07-23 |
| 1 CZK = | 1.7914 UAH | 0.5582 CZK = | 1 UAH | 2024-07-22 |
| 1 CZK = | 1.7887 UAH | 0.5591 CZK = | 1 UAH | 2024-07-21 |
| 1 CZK = | 1.7959 UAH | 0.5568 CZK = | 1 UAH | 2024-07-20 |
| 1 CZK = | 1.7885 UAH | 0.5591 CZK = | 1 UAH | 2024-07-19 |
| 1 CZK = | 1.7863 UAH | 0.5598 CZK = | 1 UAH | 2024-07-18 |
| 1 CZK = | 1.7767 UAH | 0.5628 CZK = | 1 UAH | 2024-07-17 |
| 1 CZK = | 1.7627 UAH | 0.5673 CZK = | 1 UAH | 2024-07-16 |
| 1 CZK = | 1.7563 UAH | 0.5694 CZK = | 1 UAH | 2024-07-15 |
| 1 CZK = | 1.7637 UAH | 0.567 CZK = | 1 UAH | 2024-07-14 |
| 1 CZK = | 1.7586 UAH | 0.5686 CZK = | 1 UAH | 2024-07-13 |
| 1 CZK = | 1.7467 UAH | 0.5725 CZK = | 1 UAH | 2024-07-12 |
| 1 CZK = | 1.7448 UAH | 0.5731 CZK = | 1 UAH | 2024-07-11 |
| 1 CZK = | 1.7367 UAH | 0.5758 CZK = | 1 UAH | 2024-07-10 |
| 1 CZK = | 1.7406 UAH | 0.5745 CZK = | 1 UAH | 2024-07-09 |
| 1 CZK = | 1.742 UAH | 0.574 CZK = | 1 UAH | 2024-07-08 |
| 1 CZK = | 1.7438 UAH | 0.5735 CZK = | 1 UAH | 2024-07-07 |
| 1 CZK = | 1.7454 UAH | 0.5729 CZK = | 1 UAH | 2024-07-06 |
| 1 CZK = | 1.7448 UAH | 0.5731 CZK = | 1 UAH | 2024-07-05 |
| 1 CZK = | 1.745 UAH | 0.5731 CZK = | 1 UAH | 2024-07-04 |
| 1 CZK = | 1.7382 UAH | 0.5753 CZK = | 1 UAH | 2024-07-03 |
| 1 CZK = | 1.7139 UAH | 0.5835 CZK = | 1 UAH | 2024-07-02 |
| 1 CZK = | 1.7366 UAH | 0.5758 CZK = | 1 UAH | 2024-07-01 |
| 1 CZK = | 1.7313 UAH | 0.5776 CZK = | 1 UAH | 2024-06-30 |
| 1 CZK = | 1.734 UAH | 0.5767 CZK = | 1 UAH | 2024-06-29 |
| 1 CZK = | 1.7358 UAH | 0.5761 CZK = | 1 UAH | 2024-06-28 |
| 1 CZK = | 1.7437 UAH | 0.5735 CZK = | 1 UAH | 2024-06-27 |
| 1 CZK = | 1.7424 UAH | 0.5739 CZK = | 1 UAH | 2024-06-26 |
| 1 CZK = | 1.7435 UAH | 0.5736 CZK = | 1 UAH | 2024-06-25 |
| 1 CZK = | 1.7377 UAH | 0.5755 CZK = | 1 UAH | 2024-06-24 |
| 1 CZK = | 1.7311 UAH | 0.5777 CZK = | 1 UAH | 2024-06-23 |
| 1 CZK = | 1.7414 UAH | 0.5743 CZK = | 1 UAH | 2024-06-22 |
| 1 CZK = | 1.7399 UAH | 0.5747 CZK = | 1 UAH | 2024-06-21 |
| 1 CZK = | 1.7476 UAH | 0.5722 CZK = | 1 UAH | 2024-06-20 |
| 1 CZK = | 1.7492 UAH | 0.5717 CZK = | 1 UAH | 2024-06-19 |
| 1 CZK = | 1.7601 UAH | 0.5682 CZK = | 1 UAH | 2024-06-18 |
| 1 CZK = | 1.7626 UAH | 0.5673 CZK = | 1 UAH | 2024-06-17 |
| 1 CZK = | 1.7574 UAH | 0.569 CZK = | 1 UAH | 2024-06-16 |
| 1 CZK = | 1.7736 UAH | 0.5638 CZK = | 1 UAH | 2024-06-15 |
| 1 CZK = | 1.7406 UAH | 0.5745 CZK = | 1 UAH | 2024-06-14 |
| 1 CZK = | 1.7715 UAH | 0.5645 CZK = | 1 UAH | 2024-06-13 |
| 1 CZK = | 1.7586 UAH | 0.5686 CZK = | 1 UAH | 2024-06-12 |
| 1 CZK = | 1.7706 UAH | 0.5648 CZK = | 1 UAH | 2024-06-11 |
| 1 CZK = | 1.765 UAH | 0.5666 CZK = | 1 UAH | 2024-06-10 |
| 1 CZK = | 1.7745 UAH | 0.5635 CZK = | 1 UAH | 2024-06-09 |
| 1 CZK = | 1.7578 UAH | 0.5689 CZK = | 1 UAH | 2024-06-08 |
| 1 CZK = | 1.7759 UAH | 0.5631 CZK = | 1 UAH | 2024-06-07 |
| 1 CZK = | 1.7772 UAH | 0.5627 CZK = | 1 UAH | 2024-06-06 |
| 1 CZK = | 1.7683 UAH | 0.5655 CZK = | 1 UAH | 2024-06-05 |
| 1 CZK = | 1.7835 UAH | 0.5607 CZK = | 1 UAH | 2024-06-04 |
| 1 CZK = | 1.7763 UAH | 0.563 CZK = | 1 UAH | 2024-06-03 |
| 1 CZK = | 1.7811 UAH | 0.5615 CZK = | 1 UAH | 2024-06-02 |
| 1 CZK = | 1.778 UAH | 0.5624 CZK = | 1 UAH | 2024-06-01 |
| 1 CZK = | 1.7842 UAH | 0.5605 CZK = | 1 UAH | 2024-05-31 |
| 1 CZK = | 1.7694 UAH | 0.5652 CZK = | 1 UAH | 2024-05-30 |
| 1 CZK = | 1.7712 UAH | 0.5646 CZK = | 1 UAH | 2024-05-29 |
| 1 CZK = | 1.7683 UAH | 0.5655 CZK = | 1 UAH | 2024-05-28 |
| 1 CZK = | 1.761 UAH | 0.5679 CZK = | 1 UAH | 2024-05-27 |
| 1 CZK = | 1.7652 UAH | 0.5665 CZK = | 1 UAH | 2024-05-26 |
| 1 CZK = | 1.7645 UAH | 0.5667 CZK = | 1 UAH | 2024-05-25 |
| 1 CZK = | 1.745 UAH | 0.5731 CZK = | 1 UAH | 2024-05-24 |
| 1 CZK = | 1.7485 UAH | 0.5719 CZK = | 1 UAH | 2024-05-23 |
| 1 CZK = | 1.7419 UAH | 0.5741 CZK = | 1 UAH | 2024-05-22 |
| 1 CZK = | 1.7326 UAH | 0.5772 CZK = | 1 UAH | 2024-05-21 |
| 1 CZK = | 1.7267 UAH | 0.5791 CZK = | 1 UAH | 2024-05-20 |
| 1 CZK = | 1.7278 UAH | 0.5788 CZK = | 1 UAH | 2024-05-19 |
| 1 CZK = | 1.7334 UAH | 0.5769 CZK = | 1 UAH | 2024-05-18 |
| 1 CZK = | 1.7249 UAH | 0.5797 CZK = | 1 UAH | 2024-05-17 |
| 1 CZK = | 1.7444 UAH | 0.5733 CZK = | 1 UAH | 2024-05-16 |
| 1 CZK = | 1.7308 UAH | 0.5778 CZK = | 1 UAH | 2024-05-15 |
| 1 CZK = | 1.726 UAH | 0.5794 CZK = | 1 UAH | 2024-05-14 |
| 1 CZK = | 1.7195 UAH | 0.5816 CZK = | 1 UAH | 2024-05-13 |
| 1 CZK = | 1.711 UAH | 0.5844 CZK = | 1 UAH | 2024-05-12 |
| 1 CZK = | 1.7043 UAH | 0.5868 CZK = | 1 UAH | 2024-05-11 |
| 1 CZK = | 1.7035 UAH | 0.587 CZK = | 1 UAH | 2024-05-10 |
| 1 CZK = | 1.6906 UAH | 0.5915 CZK = | 1 UAH | 2024-05-09 |
| 1 CZK = | 1.6858 UAH | 0.5932 CZK = | 1 UAH | 2024-05-08 |
| 1 CZK = | 1.6905 UAH | 0.5915 CZK = | 1 UAH | 2024-05-07 |
| 1 CZK = | 1.6897 UAH | 0.5918 CZK = | 1 UAH | 2024-05-06 |
| 1 CZK = | 1.6869 UAH | 0.5928 CZK = | 1 UAH | 2024-05-05 |
| 1 CZK = | 1.6943 UAH | 0.5902 CZK = | 1 UAH | 2024-05-04 |
| 1 CZK = | 1.6939 UAH | 0.5903 CZK = | 1 UAH | 2024-05-03 |
| 1 CZK = | 1.6939 UAH | 0.5904 CZK = | 1 UAH | 2024-05-02 |
| 1 CZK = | 1.6827 UAH | 0.5943 CZK = | 1 UAH | 2024-05-01 |
| 1 CZK = | 1.6897 UAH | 0.5918 CZK = | 1 UAH | 2024-04-30 |
| 1 CZK = | 1.6893 UAH | 0.592 CZK = | 1 UAH | 2024-04-29 |
| 1 CZK = | 1.6896 UAH | 0.5919 CZK = | 1 UAH | 2024-04-28 |
| 1 CZK = | 1.6866 UAH | 0.5929 CZK = | 1 UAH | 2024-04-27 |
| 1 CZK = | 1.6847 UAH | 0.5936 CZK = | 1 UAH | 2024-04-26 |
| 1 CZK = | 1.6767 UAH | 0.5964 CZK = | 1 UAH | 2024-04-25 |
| 1 CZK = | 1.6817 UAH | 0.5946 CZK = | 1 UAH | 2024-04-24 |
| 1 CZK = | 1.6788 UAH | 0.5957 CZK = | 1 UAH | 2024-04-23 |
| 1 CZK = | 1.6747 UAH | 0.5971 CZK = | 1 UAH | 2024-04-22 |
| 1 CZK = | 1.6763 UAH | 0.5966 CZK = | 1 UAH | 2024-04-21 |
| 1 CZK = | 1.6787 UAH | 0.5957 CZK = | 1 UAH | 2024-04-20 |
| 1 CZK = | 1.6635 UAH | 0.6011 CZK = | 1 UAH | 2024-04-19 |
| 1 CZK = | 1.6711 UAH | 0.5984 CZK = | 1 UAH | 2024-04-18 |
| 1 CZK = | 1.6759 UAH | 0.5967 CZK = | 1 UAH | 2024-04-17 |
| 1 CZK = | 1.6573 UAH | 0.6034 CZK = | 1 UAH | 2024-04-16 |
| 1 CZK = | 1.656 UAH | 0.6039 CZK = | 1 UAH | 2024-04-15 |
| 1 CZK = | 1.6561 UAH | 0.6038 CZK = | 1 UAH | 2024-04-14 |
| 1 CZK = | 1.6479 UAH | 0.6068 CZK = | 1 UAH | 2024-04-13 |
| 1 CZK = | 1.6583 UAH | 0.603 CZK = | 1 UAH | 2024-04-12 |
| 1 CZK = | 1.6478 UAH | 0.6069 CZK = | 1 UAH | 2024-04-11 |
| 1 CZK = | 1.6666 UAH | 0.6 CZK = | 1 UAH | 2024-04-10 |
| 1 CZK = | 1.6642 UAH | 0.6009 CZK = | 1 UAH | 2024-04-09 |
| 1 CZK = | 1.6578 UAH | 0.6032 CZK = | 1 UAH | 2024-04-08 |
| 1 CZK = | 1.6602 UAH | 0.6024 CZK = | 1 UAH | 2024-04-07 |
| 1 CZK = | 1.6727 UAH | 0.5978 CZK = | 1 UAH | 2024-04-06 |
| 1 CZK = | 1.6666 UAH | 0.6 CZK = | 1 UAH | 2024-04-05 |
| 1 CZK = | 1.685 UAH | 0.5935 CZK = | 1 UAH | 2024-04-04 |
| 1 CZK = | 1.6677 UAH | 0.5996 CZK = | 1 UAH | 2024-04-03 |
| 1 CZK = | 1.6617 UAH | 0.6018 CZK = | 1 UAH | 2024-04-02 |
| 1 CZK = | 1.6704 UAH | 0.5986 CZK = | 1 UAH | 2024-04-01 |
| 1 CZK = | 1.675 UAH | 0.597 CZK = | 1 UAH | 2024-03-31 |
| 1 CZK = | 1.679 UAH | 0.5956 CZK = | 1 UAH | 2024-03-30 |
| 1 CZK = | 1.6739 UAH | 0.5974 CZK = | 1 UAH | 2024-03-29 |
| 1 CZK = | 1.6722 UAH | 0.598 CZK = | 1 UAH | 2024-03-28 |
| 1 CZK = | 1.6801 UAH | 0.5952 CZK = | 1 UAH | 2024-03-27 |
| 1 CZK = | 1.6757 UAH | 0.5968 CZK = | 1 UAH | 2024-03-26 |
| 1 CZK = | 1.6614 UAH | 0.6019 CZK = | 1 UAH | 2024-03-25 |
| 1 CZK = | 1.6561 UAH | 0.6038 CZK = | 1 UAH | 2024-03-24 |
| 1 CZK = | 1.6672 UAH | 0.5998 CZK = | 1 UAH | 2024-03-23 |
| 1 CZK = | 1.6551 UAH | 0.6042 CZK = | 1 UAH | 2024-03-22 |
| 1 CZK = | 1.692 UAH | 0.591 CZK = | 1 UAH | 2024-03-21 |
| 1 CZK = | 1.6759 UAH | 0.5967 CZK = | 1 UAH | 2024-03-20 |
| 1 CZK = | 1.6669 UAH | 0.5999 CZK = | 1 UAH | 2024-03-19 |
| 1 CZK = | 1.6811 UAH | 0.5949 CZK = | 1 UAH | 2024-03-18 |
| 1 CZK = | 1.68 UAH | 0.5952 CZK = | 1 UAH | 2024-03-17 |
| 1 CZK = | 1.6848 UAH | 0.5936 CZK = | 1 UAH | 2024-03-16 |
| 1 CZK = | 1.6767 UAH | 0.5964 CZK = | 1 UAH | 2024-03-15 |
| 1 CZK = | 1.6697 UAH | 0.5989 CZK = | 1 UAH | 2024-03-14 |
| 1 CZK = | 1.6594 UAH | 0.6026 CZK = | 1 UAH | 2024-03-13 |
| 1 CZK = | 1.6512 UAH | 0.6056 CZK = | 1 UAH | 2024-03-12 |
| 1 CZK = | 1.6516 UAH | 0.6055 CZK = | 1 UAH | 2024-03-11 |
| 1 CZK = | 1.6485 UAH | 0.6066 CZK = | 1 UAH | 2024-03-10 |
| 1 CZK = | 1.6364 UAH | 0.6111 CZK = | 1 UAH | 2024-03-09 |
| 1 CZK = | 1.6468 UAH | 0.6072 CZK = | 1 UAH | 2024-03-08 |
| 1 CZK = | 1.6498 UAH | 0.6062 CZK = | 1 UAH | 2024-03-07 |
| 1 CZK = | 1.6454 UAH | 0.6078 CZK = | 1 UAH | 2024-03-06 |
| 1 CZK = | 1.6284 UAH | 0.6141 CZK = | 1 UAH | 2024-03-05 |
| 1 CZK = | 1.6294 UAH | 0.6137 CZK = | 1 UAH | 2024-03-04 |
| 1 CZK = | 1.6265 UAH | 0.6148 CZK = | 1 UAH | 2024-03-03 |
| 1 CZK = | 1.6279 UAH | 0.6143 CZK = | 1 UAH | 2024-03-02 |
| 1 CZK = | 1.6251 UAH | 0.6153 CZK = | 1 UAH | 2024-03-01 |
| 1 CZK = | 1.6398 UAH | 0.6098 CZK = | 1 UAH | 2024-02-29 |
| 1 CZK = | 1.6408 UAH | 0.6094 CZK = | 1 UAH | 2024-02-28 |
| 1 CZK = | 1.6413 UAH | 0.6093 CZK = | 1 UAH | 2024-02-27 |
| 1 CZK = | 1.6353 UAH | 0.6115 CZK = | 1 UAH | 2024-02-26 |
| 1 CZK = | 1.6323 UAH | 0.6126 CZK = | 1 UAH | 2024-02-25 |
| 1 CZK = | 1.6466 UAH | 0.6073 CZK = | 1 UAH | 2024-02-24 |
| 1 CZK = | 1.6437 UAH | 0.6084 CZK = | 1 UAH | 2024-02-23 |
| 1 CZK = | 1.648 UAH | 0.6068 CZK = | 1 UAH | 2024-02-22 |
| 1 CZK = | 1.6317 UAH | 0.6129 CZK = | 1 UAH | 2024-02-21 |
| 1 CZK = | 1.6143 UAH | 0.6195 CZK = | 1 UAH | 2024-02-20 |
| 1 CZK = | 1.6117 UAH | 0.6205 CZK = | 1 UAH | 2024-02-19 |
| 1 CZK = | 1.613 UAH | 0.62 CZK = | 1 UAH | 2024-02-18 |
| 1 CZK = | 1.6013 UAH | 0.6245 CZK = | 1 UAH | 2024-02-17 |
| 1 CZK = | 1.6148 UAH | 0.6193 CZK = | 1 UAH | 2024-02-16 |
| 1 CZK = | 1.6226 UAH | 0.6163 CZK = | 1 UAH | 2024-02-15 |
| 1 CZK = | 1.6041 UAH | 0.6234 CZK = | 1 UAH | 2024-02-14 |
| 1 CZK = | 1.603 UAH | 0.6238 CZK = | 1 UAH | 2024-02-13 |
| 1 CZK = | 1.6078 UAH | 0.622 CZK = | 1 UAH | 2024-02-12 |
| 1 CZK = | 1.6073 UAH | 0.6222 CZK = | 1 UAH | 2024-02-11 |
| 1 CZK = | 1.6023 UAH | 0.6241 CZK = | 1 UAH | 2024-02-10 |
| 1 CZK = | 1.606 UAH | 0.6227 CZK = | 1 UAH | 2024-02-09 |
| 1 CZK = | 1.6212 UAH | 0.6168 CZK = | 1 UAH | 2024-02-08 |
| 1 CZK = | 1.6209 UAH | 0.6169 CZK = | 1 UAH | 2024-02-07 |
| 1 CZK = | 1.6292 UAH | 0.6138 CZK = | 1 UAH | 2024-02-06 |
| 1 CZK = | 1.63 UAH | 0.6135 CZK = | 1 UAH | 2024-02-05 |
| 1 CZK = | 1.6341 UAH | 0.6119 CZK = | 1 UAH | 2024-02-04 |
| 1 CZK = | 1.6172 UAH | 0.6184 CZK = | 1 UAH | 2024-02-03 |
| 1 CZK = | 1.6455 UAH | 0.6077 CZK = | 1 UAH | 2024-02-02 |
| 1 CZK = | 1.6422 UAH | 0.6089 CZK = | 1 UAH | 2024-02-01 |
| 1 CZK = | 1.6489 UAH | 0.6065 CZK = | 1 UAH | 2024-01-31 |
| 1 CZK = | 1.6554 UAH | 0.6041 CZK = | 1 UAH | 2024-01-30 |
| 1 CZK = | 1.6542 UAH | 0.6045 CZK = | 1 UAH | 2024-01-29 |
| 1 CZK = | 1.6606 UAH | 0.6022 CZK = | 1 UAH | 2024-01-28 |
| 1 CZK = | 1.6572 UAH | 0.6034 CZK = | 1 UAH | 2024-01-27 |
| 1 CZK = | 1.6482 UAH | 0.6067 CZK = | 1 UAH | 2024-01-26 |
| 1 CZK = | 1.6469 UAH | 0.6072 CZK = | 1 UAH | 2024-01-25 |
| 1 CZK = | 1.6416 UAH | 0.6092 CZK = | 1 UAH | 2024-01-24 |
| 1 CZK = | 1.646 UAH | 0.6076 CZK = | 1 UAH | 2024-01-23 |
| 1 CZK = | 1.6442 UAH | 0.6082 CZK = | 1 UAH | 2024-01-22 |
| 1 CZK = | 1.6505 UAH | 0.6059 CZK = | 1 UAH | 2024-01-21 |
| 1 CZK = | 1.6566 UAH | 0.6036 CZK = | 1 UAH | 2024-01-20 |
| 1 CZK = | 1.6579 UAH | 0.6032 CZK = | 1 UAH | 2024-01-19 |
| 1 CZK = | 1.6711 UAH | 0.5984 CZK = | 1 UAH | 2024-01-18 |
| 1 CZK = | 1.6707 UAH | 0.5985 CZK = | 1 UAH | 2024-01-17 |
| 1 CZK = | 1.6794 UAH | 0.5955 CZK = | 1 UAH | 2024-01-16 |
| 1 CZK = | 1.6787 UAH | 0.5957 CZK = | 1 UAH | 2024-01-15 |
| 1 CZK = | 1.6803 UAH | 0.5951 CZK = | 1 UAH | 2024-01-14 |
| 1 CZK = | 1.6832 UAH | 0.5941 CZK = | 1 UAH | 2024-01-13 |
| 1 CZK = | 1.693 UAH | 0.5907 CZK = | 1 UAH | 2024-01-12 |
| 1 CZK = | 1.7031 UAH | 0.5872 CZK = | 1 UAH | 2024-01-11 |
| 1 CZK = | 1.6967 UAH | 0.5894 CZK = | 1 UAH | 2024-01-10 |
| 1 CZK = | 1.6981 UAH | 0.5889 CZK = | 1 UAH | 2024-01-09 |
| 1 CZK = | 1.6876 UAH | 0.5926 CZK = | 1 UAH | 2024-01-08 |
| 1 CZK = | 1.6853 UAH | 0.5934 CZK = | 1 UAH | 2024-01-07 |
| 1 CZK = | 1.6897 UAH | 0.5918 CZK = | 1 UAH | 2024-01-06 |
| 1 CZK = | 1.6908 UAH | 0.5914 CZK = | 1 UAH | 2024-01-05 |
| 1 CZK = | 1.6904 UAH | 0.5916 CZK = | 1 UAH | 2024-01-04 |
| 1 CZK = | 1.6913 UAH | 0.5913 CZK = | 1 UAH | 2024-01-03 |
| 1 CZK = | 1.7037 UAH | 0.587 CZK = | 1 UAH | 2024-01-02 |
| 1 CZK = | 1.7022 UAH | 0.5875 CZK = | 1 UAH | 2024-01-01 |
| 1 CZK = | 1.6989 UAH | 0.5886 CZK = | 1 UAH | 2023-12-31 |
| 1 CZK = | 1.707 UAH | 0.5858 CZK = | 1 UAH | 2023-12-30 |
| 1 CZK = | 1.6827 UAH | 0.5943 CZK = | 1 UAH | 2023-12-29 |
| 1 CZK = | 1.6896 UAH | 0.5919 CZK = | 1 UAH | 2023-12-28 |
| 1 CZK = | 1.6908 UAH | 0.5914 CZK = | 1 UAH | 2023-12-27 |
| 1 CZK = | 1.6846 UAH | 0.5936 CZK = | 1 UAH | 2023-12-26 |
| 1 CZK = | 1.6789 UAH | 0.5956 CZK = | 1 UAH | 2023-12-25 |
| 1 CZK = | 1.6808 UAH | 0.595 CZK = | 1 UAH | 2023-12-24 |
| 1 CZK = | 1.6817 UAH | 0.5946 CZK = | 1 UAH | 2023-12-23 |
| 1 CZK = | 1.683 UAH | 0.5942 CZK = | 1 UAH | 2023-12-22 |
| 1 CZK = | 1.6651 UAH | 0.6006 CZK = | 1 UAH | 2023-12-21 |
| 1 CZK = | 1.6648 UAH | 0.6007 CZK = | 1 UAH | 2023-12-20 |
| 1 CZK = | 1.6614 UAH | 0.6019 CZK = | 1 UAH | 2023-12-19 |
| 1 CZK = | 1.6576 UAH | 0.6033 CZK = | 1 UAH | 2023-12-18 |
| 1 CZK = | 1.6575 UAH | 0.6033 CZK = | 1 UAH | 2023-12-17 |
| 1 CZK = | 1.6389 UAH | 0.6101 CZK = | 1 UAH | 2023-12-16 |
| 1 CZK = | 1.6494 UAH | 0.6063 CZK = | 1 UAH | 2023-12-15 |
| 1 CZK = | 1.6472 UAH | 0.6071 CZK = | 1 UAH | 2023-12-14 |
| 1 CZK = | 1.6256 UAH | 0.6152 CZK = | 1 UAH | 2023-12-13 |
| 1 CZK = | 1.6216 UAH | 0.6167 CZK = | 1 UAH | 2023-12-12 |
| 1 CZK = | 1.6249 UAH | 0.6154 CZK = | 1 UAH | 2023-12-11 |
| 1 CZK = | 1.6236 UAH | 0.6159 CZK = | 1 UAH | 2023-12-10 |
| 1 CZK = | 1.6167 UAH | 0.6185 CZK = | 1 UAH | 2023-12-09 |
| 1 CZK = | 1.6291 UAH | 0.6138 CZK = | 1 UAH | 2023-12-08 |
| 1 CZK = | 1.6288 UAH | 0.6139 CZK = | 1 UAH | 2023-12-07 |
| 1 CZK = | 1.6262 UAH | 0.6149 CZK = | 1 UAH | 2023-12-06 |
| 1 CZK = | 1.6222 UAH | 0.6164 CZK = | 1 UAH | 2023-12-05 |
| 1 CZK = | 1.6331 UAH | 0.6123 CZK = | 1 UAH | 2023-12-04 |
| 1 CZK = | 1.6356 UAH | 0.6114 CZK = | 1 UAH | 2023-12-03 |
| 1 CZK = | 1.6311 UAH | 0.6131 CZK = | 1 UAH | 2023-12-02 |
| 1 CZK = | 1.6323 UAH | 0.6126 CZK = | 1 UAH | 2023-12-01 |
| 1 CZK = | 1.6357 UAH | 0.6113 CZK = | 1 UAH | 2023-11-30 |
| 1 CZK = | 1.6443 UAH | 0.6082 CZK = | 1 UAH | 2023-11-29 |
| 1 CZK = | 1.6228 UAH | 0.6162 CZK = | 1 UAH | 2023-11-28 |
| 1 CZK = | 1.6144 UAH | 0.6194 CZK = | 1 UAH | 2023-11-27 |
| 1 CZK = | 1.6178 UAH | 0.6181 CZK = | 1 UAH | 2023-11-26 |
| 1 CZK = | 1.6167 UAH | 0.6185 CZK = | 1 UAH | 2023-11-25 |
| 1 CZK = | 1.6113 UAH | 0.6206 CZK = | 1 UAH | 2023-11-24 |
| 1 CZK = | 1.6121 UAH | 0.6203 CZK = | 1 UAH | 2023-11-23 |