Last Year History for CZK/UAH
CZK |
UAH |
CZK |
UAH |
Date |
1 CZK = |
1.6733 UAH |
0.5976 CZK = |
1 UAH |
2024-03-29 |
1 CZK = |
1.6709 UAH |
0.5985 CZK = |
1 UAH |
2024-03-28 |
1 CZK = |
1.6829 UAH |
0.5942 CZK = |
1 UAH |
2024-03-27 |
1 CZK = |
1.6865 UAH |
0.593 CZK = |
1 UAH |
2024-03-26 |
1 CZK = |
1.668 UAH |
0.5995 CZK = |
1 UAH |
2024-03-25 |
1 CZK = |
1.6561 UAH |
0.6038 CZK = |
1 UAH |
2024-03-24 |
1 CZK = |
1.6561 UAH |
0.6038 CZK = |
1 UAH |
2024-03-23 |
1 CZK = |
1.6671 UAH |
0.5998 CZK = |
1 UAH |
2024-03-22 |
1 CZK = |
1.6797 UAH |
0.5953 CZK = |
1 UAH |
2024-03-21 |
1 CZK = |
1.6754 UAH |
0.5969 CZK = |
1 UAH |
2024-03-20 |
1 CZK = |
1.6801 UAH |
0.5952 CZK = |
1 UAH |
2024-03-19 |
1 CZK = |
1.6812 UAH |
0.5948 CZK = |
1 UAH |
2024-03-18 |
1 CZK = |
1.68 UAH |
0.5952 CZK = |
1 UAH |
2024-03-17 |
1 CZK = |
1.68 UAH |
0.5952 CZK = |
1 UAH |
2024-03-16 |
1 CZK = |
1.6842 UAH |
0.5937 CZK = |
1 UAH |
2024-03-15 |
1 CZK = |
1.6785 UAH |
0.5958 CZK = |
1 UAH |
2024-03-14 |
1 CZK = |
1.6646 UAH |
0.6007 CZK = |
1 UAH |
2024-03-13 |
1 CZK = |
1.6607 UAH |
0.6022 CZK = |
1 UAH |
2024-03-12 |
1 CZK = |
1.6523 UAH |
0.6052 CZK = |
1 UAH |
2024-03-11 |
1 CZK = |
1.6485 UAH |
0.6066 CZK = |
1 UAH |
2024-03-10 |
1 CZK = |
1.6485 UAH |
0.6066 CZK = |
1 UAH |
2024-03-09 |
1 CZK = |
1.6357 UAH |
0.6114 CZK = |
1 UAH |
2024-03-08 |
1 CZK = |
1.6383 UAH |
0.6104 CZK = |
1 UAH |
2024-03-07 |
1 CZK = |
1.6497 UAH |
0.6062 CZK = |
1 UAH |
2024-03-06 |
1 CZK = |
1.6383 UAH |
0.6104 CZK = |
1 UAH |
2024-03-05 |
1 CZK = |
1.6316 UAH |
0.6129 CZK = |
1 UAH |
2024-03-04 |
1 CZK = |
1.6265 UAH |
0.6148 CZK = |
1 UAH |
2024-03-03 |
1 CZK = |
1.6265 UAH |
0.6148 CZK = |
1 UAH |
2024-03-02 |
1 CZK = |
1.6237 UAH |
0.6159 CZK = |
1 UAH |
2024-03-01 |
1 CZK = |
1.6295 UAH |
0.6137 CZK = |
1 UAH |
2024-02-29 |
1 CZK = |
1.638 UAH |
0.6105 CZK = |
1 UAH |
2024-02-28 |
1 CZK = |
1.6455 UAH |
0.6077 CZK = |
1 UAH |
2024-02-27 |
1 CZK = |
1.6384 UAH |
0.6104 CZK = |
1 UAH |
2024-02-26 |
1 CZK = |
1.6323 UAH |
0.6126 CZK = |
1 UAH |
2024-02-25 |
1 CZK = |
1.6323 UAH |
0.6126 CZK = |
1 UAH |
2024-02-24 |
1 CZK = |
1.6454 UAH |
0.6078 CZK = |
1 UAH |
2024-02-23 |
1 CZK = |
1.6525 UAH |
0.6051 CZK = |
1 UAH |
2024-02-22 |
1 CZK = |
1.6355 UAH |
0.6114 CZK = |
1 UAH |
2024-02-21 |
1 CZK = |
1.6263 UAH |
0.6149 CZK = |
1 UAH |
2024-02-20 |
1 CZK = |
1.6112 UAH |
0.6206 CZK = |
1 UAH |
2024-02-19 |
1 CZK = |
1.6125 UAH |
0.6201 CZK = |
1 UAH |
2024-02-18 |
1 CZK = |
1.613 UAH |
0.62 CZK = |
1 UAH |
2024-02-17 |
1 CZK = |
1.6024 UAH |
0.6241 CZK = |
1 UAH |
2024-02-16 |
1 CZK = |
1.6108 UAH |
0.6208 CZK = |
1 UAH |
2024-02-15 |
1 CZK = |
1.6211 UAH |
0.6169 CZK = |
1 UAH |
2024-02-14 |
1 CZK = |
1.6196 UAH |
0.6174 CZK = |
1 UAH |
2024-02-13 |
1 CZK = |
1.6064 UAH |
0.6225 CZK = |
1 UAH |
2024-02-12 |
1 CZK = |
1.6073 UAH |
0.6222 CZK = |
1 UAH |
2024-02-11 |
1 CZK = |
1.6073 UAH |
0.6222 CZK = |
1 UAH |
2024-02-10 |
1 CZK = |
1.6032 UAH |
0.6238 CZK = |
1 UAH |
2024-02-09 |
1 CZK = |
1.6226 UAH |
0.6163 CZK = |
1 UAH |
2024-02-08 |
1 CZK = |
1.6187 UAH |
0.6178 CZK = |
1 UAH |
2024-02-07 |
1 CZK = |
1.6165 UAH |
0.6186 CZK = |
1 UAH |
2024-02-06 |
1 CZK = |
1.6343 UAH |
0.6119 CZK = |
1 UAH |
2024-02-05 |
1 CZK = |
1.6341 UAH |
0.6119 CZK = |
1 UAH |
2024-02-04 |
1 CZK = |
1.6341 UAH |
0.6119 CZK = |
1 UAH |
2024-02-03 |
1 CZK = |
1.6342 UAH |
0.6119 CZK = |
1 UAH |
2024-02-02 |
1 CZK = |
1.6328 UAH |
0.6124 CZK = |
1 UAH |
2024-02-01 |
1 CZK = |
1.6494 UAH |
0.6063 CZK = |
1 UAH |
2024-01-31 |
1 CZK = |
1.6514 UAH |
0.6055 CZK = |
1 UAH |
2024-01-30 |
1 CZK = |
1.6573 UAH |
0.6034 CZK = |
1 UAH |
2024-01-29 |
1 CZK = |
1.6606 UAH |
0.6022 CZK = |
1 UAH |
2024-01-28 |
1 CZK = |
1.6606 UAH |
0.6022 CZK = |
1 UAH |
2024-01-27 |
1 CZK = |
1.6604 UAH |
0.6023 CZK = |
1 UAH |
2024-01-26 |
1 CZK = |
1.6473 UAH |
0.607 CZK = |
1 UAH |
2024-01-25 |
1 CZK = |
1.6451 UAH |
0.6079 CZK = |
1 UAH |
2024-01-24 |
1 CZK = |
1.6441 UAH |
0.6082 CZK = |
1 UAH |
2024-01-23 |
1 CZK = |
1.6462 UAH |
0.6074 CZK = |
1 UAH |
2024-01-22 |
1 CZK = |
1.6452 UAH |
0.6078 CZK = |
1 UAH |
2024-01-21 |
1 CZK = |
1.6506 UAH |
0.6059 CZK = |
1 UAH |
2024-01-20 |
1 CZK = |
1.6523 UAH |
0.6052 CZK = |
1 UAH |
2024-01-19 |
1 CZK = |
1.6635 UAH |
0.6011 CZK = |
1 UAH |
2024-01-18 |
1 CZK = |
1.6695 UAH |
0.599 CZK = |
1 UAH |
2024-01-17 |
1 CZK = |
1.6857 UAH |
0.5932 CZK = |
1 UAH |
2024-01-16 |
1 CZK = |
1.6816 UAH |
0.5947 CZK = |
1 UAH |
2024-01-15 |
1 CZK = |
1.6803 UAH |
0.5951 CZK = |
1 UAH |
2024-01-14 |
1 CZK = |
1.6799 UAH |
0.5953 CZK = |
1 UAH |
2024-01-13 |
1 CZK = |
1.6834 UAH |
0.594 CZK = |
1 UAH |
2024-01-12 |
1 CZK = |
1.7 UAH |
0.5882 CZK = |
1 UAH |
2024-01-11 |
1 CZK = |
1.6962 UAH |
0.5896 CZK = |
1 UAH |
2024-01-10 |
1 CZK = |
1.7048 UAH |
0.5866 CZK = |
1 UAH |
2024-01-09 |
1 CZK = |
1.6912 UAH |
0.5913 CZK = |
1 UAH |
2024-01-08 |
1 CZK = |
1.6853 UAH |
0.5934 CZK = |
1 UAH |
2024-01-07 |
1 CZK = |
1.6858 UAH |
0.5932 CZK = |
1 UAH |
2024-01-06 |
1 CZK = |
1.6863 UAH |
0.593 CZK = |
1 UAH |
2024-01-05 |
1 CZK = |
1.6886 UAH |
0.5922 CZK = |
1 UAH |
2024-01-04 |
1 CZK = |
1.6929 UAH |
0.5907 CZK = |
1 UAH |
2024-01-03 |
1 CZK = |
1.7037 UAH |
0.587 CZK = |
1 UAH |
2024-01-02 |
1 CZK = |
1.7037 UAH |
0.587 CZK = |
1 UAH |
2024-01-01 |
1 CZK = |
1.702 UAH |
0.5875 CZK = |
1 UAH |
2023-12-31 |
1 CZK = |
1.6988 UAH |
0.5886 CZK = |
1 UAH |
2023-12-30 |
1 CZK = |
1.7109 UAH |
0.5845 CZK = |
1 UAH |
2023-12-29 |
1 CZK = |
1.6906 UAH |
0.5915 CZK = |
1 UAH |
2023-12-28 |
1 CZK = |
1.6908 UAH |
0.5914 CZK = |
1 UAH |
2023-12-27 |
1 CZK = |
1.6846 UAH |
0.5936 CZK = |
1 UAH |
2023-12-26 |
1 CZK = |
1.6822 UAH |
0.5945 CZK = |
1 UAH |
2023-12-25 |
1 CZK = |
1.6788 UAH |
0.5957 CZK = |
1 UAH |
2023-12-24 |
1 CZK = |
1.6808 UAH |
0.595 CZK = |
1 UAH |
2023-12-23 |
1 CZK = |
1.6819 UAH |
0.5946 CZK = |
1 UAH |
2023-12-22 |
1 CZK = |
1.68 UAH |
0.5952 CZK = |
1 UAH |
2023-12-21 |
1 CZK = |
1.6669 UAH |
0.5999 CZK = |
1 UAH |
2023-12-20 |
1 CZK = |
1.6575 UAH |
0.6033 CZK = |
1 UAH |
2023-12-19 |
1 CZK = |
1.6591 UAH |
0.6027 CZK = |
1 UAH |
2023-12-18 |
1 CZK = |
1.6575 UAH |
0.6033 CZK = |
1 UAH |
2023-12-17 |
1 CZK = |
1.6575 UAH |
0.6033 CZK = |
1 UAH |
2023-12-16 |
1 CZK = |
1.6574 UAH |
0.6034 CZK = |
1 UAH |
2023-12-15 |
1 CZK = |
1.6308 UAH |
0.6132 CZK = |
1 UAH |
2023-12-14 |
1 CZK = |
1.6308 UAH |
0.6132 CZK = |
1 UAH |
2023-12-13 |
1 CZK = |
1.6266 UAH |
0.6148 CZK = |
1 UAH |
2023-12-12 |
1 CZK = |
1.6259 UAH |
0.615 CZK = |
1 UAH |
2023-12-11 |
1 CZK = |
1.6236 UAH |
0.6159 CZK = |
1 UAH |
2023-12-10 |
1 CZK = |
1.6229 UAH |
0.6162 CZK = |
1 UAH |
2023-12-09 |
1 CZK = |
1.6243 UAH |
0.6156 CZK = |
1 UAH |
2023-12-08 |
1 CZK = |
1.6266 UAH |
0.6148 CZK = |
1 UAH |
2023-12-07 |
1 CZK = |
1.6314 UAH |
0.613 CZK = |
1 UAH |
2023-12-06 |
1 CZK = |
1.6274 UAH |
0.6145 CZK = |
1 UAH |
2023-12-05 |
1 CZK = |
1.6364 UAH |
0.6111 CZK = |
1 UAH |
2023-12-04 |
1 CZK = |
1.6355 UAH |
0.6114 CZK = |
1 UAH |
2023-12-03 |
1 CZK = |
1.6355 UAH |
0.6114 CZK = |
1 UAH |
2023-12-02 |
1 CZK = |
1.6296 UAH |
0.6136 CZK = |
1 UAH |
2023-12-01 |
1 CZK = |
1.6472 UAH |
0.6071 CZK = |
1 UAH |
2023-11-30 |
1 CZK = |
1.6419 UAH |
0.6091 CZK = |
1 UAH |
2023-11-29 |
1 CZK = |
1.6343 UAH |
0.6119 CZK = |
1 UAH |
2023-11-28 |
1 CZK = |
1.6148 UAH |
0.6193 CZK = |
1 UAH |
2023-11-27 |
1 CZK = |
1.6135 UAH |
0.6198 CZK = |
1 UAH |
2023-11-26 |
1 CZK = |
1.6178 UAH |
0.6181 CZK = |
1 UAH |
2023-11-25 |
1 CZK = |
1.6097 UAH |
0.6212 CZK = |
1 UAH |
2023-11-24 |
1 CZK = |
1.6071 UAH |
0.6223 CZK = |
1 UAH |
2023-11-23 |
1 CZK = |
1.6105 UAH |
0.6209 CZK = |
1 UAH |
2023-11-22 |
1 CZK = |
1.6028 UAH |
0.6239 CZK = |
1 UAH |
2023-11-21 |
1 CZK = |
1.6034 UAH |
0.6237 CZK = |
1 UAH |
2023-11-20 |
1 CZK = |
1.6022 UAH |
0.6242 CZK = |
1 UAH |
2023-11-19 |
1 CZK = |
1.6019 UAH |
0.6242 CZK = |
1 UAH |
2023-11-18 |
1 CZK = |
1.6072 UAH |
0.6222 CZK = |
1 UAH |
2023-11-17 |
1 CZK = |
1.6082 UAH |
0.6218 CZK = |
1 UAH |
2023-11-16 |
1 CZK = |
1.5934 UAH |
0.6276 CZK = |
1 UAH |
2023-11-15 |
1 CZK = |
1.5741 UAH |
0.6353 CZK = |
1 UAH |
2023-11-14 |
1 CZK = |
1.5685 UAH |
0.6376 CZK = |
1 UAH |
2023-11-13 |
1 CZK = |
1.5671 UAH |
0.6381 CZK = |
1 UAH |
2023-11-12 |
1 CZK = |
1.5674 UAH |
0.638 CZK = |
1 UAH |
2023-11-11 |
1 CZK = |
1.5694 UAH |
0.6372 CZK = |
1 UAH |
2023-11-10 |
1 CZK = |
1.562 UAH |
0.6402 CZK = |
1 UAH |
2023-11-09 |
1 CZK = |
1.5632 UAH |
0.6397 CZK = |
1 UAH |
2023-11-08 |
1 CZK = |
1.5801 UAH |
0.6329 CZK = |
1 UAH |
2023-11-07 |
1 CZK = |
1.5777 UAH |
0.6338 CZK = |
1 UAH |
2023-11-06 |
1 CZK = |
1.5775 UAH |
0.6339 CZK = |
1 UAH |
2023-11-05 |
1 CZK = |
1.5775 UAH |
0.6339 CZK = |
1 UAH |
2023-11-04 |
1 CZK = |
1.5756 UAH |
0.6347 CZK = |
1 UAH |
2023-11-03 |
1 CZK = |
1.5493 UAH |
0.6455 CZK = |
1 UAH |
2023-11-02 |
1 CZK = |
1.5604 UAH |
0.6409 CZK = |
1 UAH |
2023-11-01 |
1 CZK = |
1.5706 UAH |
0.6367 CZK = |
1 UAH |
2023-10-31 |
1 CZK = |
1.5601 UAH |
0.641 CZK = |
1 UAH |
2023-10-30 |
1 CZK = |
1.5579 UAH |
0.6419 CZK = |
1 UAH |
2023-10-29 |
1 CZK = |
1.5579 UAH |
0.6419 CZK = |
1 UAH |
2023-10-28 |
1 CZK = |
1.5591 UAH |
0.6414 CZK = |
1 UAH |
2023-10-27 |
1 CZK = |
1.565 UAH |
0.639 CZK = |
1 UAH |
2023-10-26 |
1 CZK = |
1.5776 UAH |
0.6339 CZK = |
1 UAH |
2023-10-25 |
1 CZK = |
1.5726 UAH |
0.6359 CZK = |
1 UAH |
2023-10-24 |
1 CZK = |
1.5714 UAH |
0.6364 CZK = |
1 UAH |
2023-10-23 |
1 CZK = |
1.5693 UAH |
0.6372 CZK = |
1 UAH |
2023-10-22 |
1 CZK = |
1.5693 UAH |
0.6372 CZK = |
1 UAH |
2023-10-21 |
1 CZK = |
1.5681 UAH |
0.6377 CZK = |
1 UAH |
2023-10-20 |
1 CZK = |
1.5651 UAH |
0.6389 CZK = |
1 UAH |
2023-10-19 |
1 CZK = |
1.5645 UAH |
0.6392 CZK = |
1 UAH |
2023-10-18 |
1 CZK = |
1.5538 UAH |
0.6436 CZK = |
1 UAH |
2023-10-17 |
1 CZK = |
1.55 UAH |
0.6452 CZK = |
1 UAH |
2023-10-16 |
1 CZK = |
1.5484 UAH |
0.6458 CZK = |
1 UAH |
2023-10-15 |
1 CZK = |
1.5484 UAH |
0.6458 CZK = |
1 UAH |
2023-10-14 |
1 CZK = |
1.5682 UAH |
0.6377 CZK = |
1 UAH |
2023-10-13 |
1 CZK = |
1.5759 UAH |
0.6345 CZK = |
1 UAH |
2023-10-12 |
1 CZK = |
1.5727 UAH |
0.6359 CZK = |
1 UAH |
2023-10-11 |
1 CZK = |
1.5718 UAH |
0.6362 CZK = |
1 UAH |
2023-10-10 |
1 CZK = |
1.5791 UAH |
0.6333 CZK = |
1 UAH |
2023-10-09 |
1 CZK = |
1.5805 UAH |
0.6327 CZK = |
1 UAH |
2023-10-08 |
1 CZK = |
1.5805 UAH |
0.6327 CZK = |
1 UAH |
2023-10-07 |
1 CZK = |
1.5765 UAH |
0.6343 CZK = |
1 UAH |
2023-10-06 |
1 CZK = |
1.5753 UAH |
0.6348 CZK = |
1 UAH |
2023-10-05 |
1 CZK = |
1.5649 UAH |
0.639 CZK = |
1 UAH |
2023-10-04 |
1 CZK = |
1.5858 UAH |
0.6306 CZK = |
1 UAH |
2023-10-03 |
1 CZK = |
1.6067 UAH |
0.6224 CZK = |
1 UAH |
2023-10-02 |
1 CZK = |
1.6023 UAH |
0.6241 CZK = |
1 UAH |
2023-10-01 |
1 CZK = |
1.6023 UAH |
0.6241 CZK = |
1 UAH |
2023-09-30 |
1 CZK = |
1.5991 UAH |
0.6254 CZK = |
1 UAH |
2023-09-29 |
1 CZK = |
1.5988 UAH |
0.6255 CZK = |
1 UAH |
2023-09-28 |
1 CZK = |
1.6041 UAH |
0.6234 CZK = |
1 UAH |
2023-09-27 |
1 CZK = |
1.6144 UAH |
0.6194 CZK = |
1 UAH |
2023-09-26 |
1 CZK = |
1.6079 UAH |
0.6219 CZK = |
1 UAH |
2023-09-25 |
1 CZK = |
1.6055 UAH |
0.6229 CZK = |
1 UAH |
2023-09-24 |
1 CZK = |
1.6055 UAH |
0.6229 CZK = |
1 UAH |
2023-09-23 |
1 CZK = |
1.609 UAH |
0.6215 CZK = |
1 UAH |
2023-09-22 |
1 CZK = |
1.6251 UAH |
0.6154 CZK = |
1 UAH |
2023-09-21 |
1 CZK = |
1.6142 UAH |
0.6195 CZK = |
1 UAH |
2023-09-20 |
1 CZK = |
1.6131 UAH |
0.6199 CZK = |
1 UAH |
2023-09-19 |
1 CZK = |
1.6031 UAH |
0.6238 CZK = |
1 UAH |
2023-09-18 |
1 CZK = |
1.6 UAH |
0.625 CZK = |
1 UAH |
2023-09-17 |
1 CZK = |
1.6 UAH |
0.625 CZK = |
1 UAH |
2023-09-16 |
1 CZK = |
1.617 UAH |
0.6184 CZK = |
1 UAH |
2023-09-15 |
1 CZK = |
1.6213 UAH |
0.6168 CZK = |
1 UAH |
2023-09-14 |
1 CZK = |
1.604 UAH |
0.6235 CZK = |
1 UAH |
2023-09-13 |
1 CZK = |
1.6135 UAH |
0.6198 CZK = |
1 UAH |
2023-09-12 |
1 CZK = |
1.6217 UAH |
0.6167 CZK = |
1 UAH |
2023-09-11 |
1 CZK = |
1.6177 UAH |
0.6182 CZK = |
1 UAH |
2023-09-10 |
1 CZK = |
1.6194 UAH |
0.6175 CZK = |
1 UAH |
2023-09-09 |
1 CZK = |
1.6205 UAH |
0.6171 CZK = |
1 UAH |
2023-09-08 |
1 CZK = |
1.6352 UAH |
0.6116 CZK = |
1 UAH |
2023-09-07 |
1 CZK = |
1.6402 UAH |
0.6097 CZK = |
1 UAH |
2023-09-06 |
1 CZK = |
1.6529 UAH |
0.605 CZK = |
1 UAH |
2023-09-05 |
1 CZK = |
1.6636 UAH |
0.6011 CZK = |
1 UAH |
2023-09-04 |
1 CZK = |
1.6598 UAH |
0.6025 CZK = |
1 UAH |
2023-09-03 |
1 CZK = |
1.6598 UAH |
0.6025 CZK = |
1 UAH |
2023-09-02 |
1 CZK = |
1.6691 UAH |
0.5991 CZK = |
1 UAH |
2023-09-01 |
1 CZK = |
1.6673 UAH |
0.5998 CZK = |
1 UAH |
2023-08-31 |
1 CZK = |
1.6582 UAH |
0.6031 CZK = |
1 UAH |
2023-08-30 |
1 CZK = |
1.652 UAH |
0.6053 CZK = |
1 UAH |
2023-08-29 |
1 CZK = |
1.654 UAH |
0.6046 CZK = |
1 UAH |
2023-08-28 |
1 CZK = |
1.6551 UAH |
0.6042 CZK = |
1 UAH |
2023-08-27 |
1 CZK = |
1.6551 UAH |
0.6042 CZK = |
1 UAH |
2023-08-26 |
1 CZK = |
1.6608 UAH |
0.6021 CZK = |
1 UAH |
2023-08-25 |
1 CZK = |
1.6562 UAH |
0.6038 CZK = |
1 UAH |
2023-08-24 |
1 CZK = |
1.6689 UAH |
0.5992 CZK = |
1 UAH |
2023-08-23 |
1 CZK = |
1.6735 UAH |
0.5976 CZK = |
1 UAH |
2023-08-22 |
1 CZK = |
1.6702 UAH |
0.5987 CZK = |
1 UAH |
2023-08-21 |
1 CZK = |
1.6674 UAH |
0.5997 CZK = |
1 UAH |
2023-08-20 |
1 CZK = |
1.6715 UAH |
0.5983 CZK = |
1 UAH |
2023-08-19 |
1 CZK = |
1.6672 UAH |
0.5998 CZK = |
1 UAH |
2023-08-18 |
1 CZK = |
1.6734 UAH |
0.5976 CZK = |
1 UAH |
2023-08-17 |
1 CZK = |
1.673 UAH |
0.5977 CZK = |
1 UAH |
2023-08-16 |
1 CZK = |
1.6801 UAH |
0.5952 CZK = |
1 UAH |
2023-08-15 |
1 CZK = |
1.6883 UAH |
0.5923 CZK = |
1 UAH |
2023-08-14 |
1 CZK = |
1.6849 UAH |
0.5935 CZK = |
1 UAH |
2023-08-13 |
1 CZK = |
1.6849 UAH |
0.5935 CZK = |
1 UAH |
2023-08-12 |
1 CZK = |
1.672 UAH |
0.5981 CZK = |
1 UAH |
2023-08-11 |
1 CZK = |
1.6728 UAH |
0.5978 CZK = |
1 UAH |
2023-08-10 |
1 CZK = |
1.6586 UAH |
0.6029 CZK = |
1 UAH |
2023-08-09 |
1 CZK = |
1.6734 UAH |
0.5976 CZK = |
1 UAH |
2023-08-08 |
1 CZK = |
1.6668 UAH |
0.5999 CZK = |
1 UAH |
2023-08-07 |
1 CZK = |
1.6631 UAH |
0.6013 CZK = |
1 UAH |
2023-08-06 |
1 CZK = |
1.6631 UAH |
0.6013 CZK = |
1 UAH |
2023-08-05 |
1 CZK = |
1.666 UAH |
0.6002 CZK = |
1 UAH |
2023-08-04 |
1 CZK = |
1.6926 UAH |
0.5908 CZK = |
1 UAH |
2023-08-03 |
1 CZK = |
1.6976 UAH |
0.5891 CZK = |
1 UAH |
2023-08-02 |
1 CZK = |
1.7089 UAH |
0.5852 CZK = |
1 UAH |
2023-08-01 |
1 CZK = |
1.6949 UAH |
0.59 CZK = |
1 UAH |
2023-07-31 |
1 CZK = |
1.6898 UAH |
0.5918 CZK = |
1 UAH |
2023-07-30 |
1 CZK = |
1.6898 UAH |
0.5918 CZK = |
1 UAH |
2023-07-29 |
1 CZK = |
1.7104 UAH |
0.5847 CZK = |
1 UAH |
2023-07-28 |
1 CZK = |
1.7021 UAH |
0.5875 CZK = |
1 UAH |
2023-07-27 |
1 CZK = |
1.6955 UAH |
0.5898 CZK = |
1 UAH |
2023-07-26 |
1 CZK = |
1.6969 UAH |
0.5893 CZK = |
1 UAH |
2023-07-25 |
1 CZK = |
1.7087 UAH |
0.5853 CZK = |
1 UAH |
2023-07-24 |
1 CZK = |
1.7009 UAH |
0.5879 CZK = |
1 UAH |
2023-07-23 |
1 CZK = |
1.7009 UAH |
0.5879 CZK = |
1 UAH |
2023-07-22 |
1 CZK = |
1.7254 UAH |
0.5796 CZK = |
1 UAH |
2023-07-21 |
1 CZK = |
1.7226 UAH |
0.5805 CZK = |
1 UAH |
2023-07-20 |
1 CZK = |
1.7435 UAH |
0.5735 CZK = |
1 UAH |
2023-07-19 |
1 CZK = |
1.7341 UAH |
0.5767 CZK = |
1 UAH |
2023-07-18 |
1 CZK = |
1.7349 UAH |
0.5764 CZK = |
1 UAH |
2023-07-17 |
1 CZK = |
1.7308 UAH |
0.5778 CZK = |
1 UAH |
2023-07-16 |
1 CZK = |
1.7309 UAH |
0.5777 CZK = |
1 UAH |
2023-07-15 |
1 CZK = |
1.7353 UAH |
0.5763 CZK = |
1 UAH |
2023-07-14 |
1 CZK = |
1.7094 UAH |
0.585 CZK = |
1 UAH |
2023-07-13 |
1 CZK = |
1.7022 UAH |
0.5875 CZK = |
1 UAH |
2023-07-12 |
1 CZK = |
1.6972 UAH |
0.5892 CZK = |
1 UAH |
2023-07-11 |
1 CZK = |
1.6847 UAH |
0.5936 CZK = |
1 UAH |
2023-07-10 |
1 CZK = |
1.6861 UAH |
0.5931 CZK = |
1 UAH |
2023-07-09 |
1 CZK = |
1.6862 UAH |
0.5931 CZK = |
1 UAH |
2023-07-08 |
1 CZK = |
1.6841 UAH |
0.5938 CZK = |
1 UAH |
2023-07-07 |
1 CZK = |
1.6922 UAH |
0.5909 CZK = |
1 UAH |
2023-07-06 |
1 CZK = |
1.6937 UAH |
0.5904 CZK = |
1 UAH |
2023-07-05 |
1 CZK = |
1.6952 UAH |
0.5899 CZK = |
1 UAH |
2023-07-04 |
1 CZK = |
1.6895 UAH |
0.5919 CZK = |
1 UAH |
2023-07-03 |
1 CZK = |
1.6961 UAH |
0.5896 CZK = |
1 UAH |
2023-07-02 |
1 CZK = |
1.6961 UAH |
0.5896 CZK = |
1 UAH |
2023-07-01 |
1 CZK = |
1.7008 UAH |
0.588 CZK = |
1 UAH |
2023-06-30 |
1 CZK = |
1.7082 UAH |
0.5854 CZK = |
1 UAH |
2023-06-29 |
1 CZK = |
1.7132 UAH |
0.5837 CZK = |
1 UAH |
2023-06-28 |
1 CZK = |
1.7046 UAH |
0.5866 CZK = |
1 UAH |
2023-06-27 |
1 CZK = |
1.6961 UAH |
0.5896 CZK = |
1 UAH |
2023-06-26 |
1 CZK = |
1.6907 UAH |
0.5915 CZK = |
1 UAH |
2023-06-25 |
1 CZK = |
1.7182 UAH |
0.582 CZK = |
1 UAH |
2023-06-23 |
1 CZK = |
1.6985 UAH |
0.5887 CZK = |
1 UAH |
2023-06-22 |
1 CZK = |
1.6984 UAH |
0.5888 CZK = |
1 UAH |
2023-06-21 |
1 CZK = |
1.6992 UAH |
0.5885 CZK = |
1 UAH |
2023-06-20 |
1 CZK = |
1.6991 UAH |
0.5886 CZK = |
1 UAH |
2023-06-19 |
1 CZK = |
1.6992 UAH |
0.5885 CZK = |
1 UAH |
2023-06-18 |
1 CZK = |
1.7009 UAH |
0.5879 CZK = |
1 UAH |
2023-06-17 |
1 CZK = |
1.6834 UAH |
0.594 CZK = |
1 UAH |
2023-06-16 |
1 CZK = |
1.6761 UAH |
0.5966 CZK = |
1 UAH |
2023-06-15 |
1 CZK = |
1.6697 UAH |
0.5989 CZK = |
1 UAH |
2023-06-14 |
1 CZK = |
1.6732 UAH |
0.5977 CZK = |
1 UAH |
2023-06-13 |
1 CZK = |
1.6768 UAH |
0.5964 CZK = |
1 UAH |
2023-06-12 |
1 CZK = |
1.6749 UAH |
0.597 CZK = |
1 UAH |
2023-06-11 |
1 CZK = |
1.6749 UAH |
0.597 CZK = |
1 UAH |
2023-06-10 |
1 CZK = |
1.6743 UAH |
0.5973 CZK = |
1 UAH |
2023-06-09 |
1 CZK = |
1.6724 UAH |
0.5979 CZK = |
1 UAH |
2023-06-08 |
1 CZK = |
1.6768 UAH |
0.5964 CZK = |
1 UAH |
2023-06-07 |
1 CZK = |
1.6759 UAH |
0.5967 CZK = |
1 UAH |
2023-06-06 |
1 CZK = |
1.68 UAH |
0.5952 CZK = |
1 UAH |
2023-06-05 |
1 CZK = |
1.6814 UAH |
0.5947 CZK = |
1 UAH |
2023-06-04 |
1 CZK = |
1.6753 UAH |
0.5969 CZK = |
1 UAH |
2023-06-03 |
1 CZK = |
1.6703 UAH |
0.5987 CZK = |
1 UAH |
2023-06-02 |
1 CZK = |
1.6629 UAH |
0.6014 CZK = |
1 UAH |
2023-06-01 |
1 CZK = |
1.672 UAH |
0.5981 CZK = |
1 UAH |
2023-05-31 |
1 CZK = |
1.6604 UAH |
0.6023 CZK = |
1 UAH |
2023-05-30 |
1 CZK = |
1.6735 UAH |
0.5975 CZK = |
1 UAH |
2023-05-29 |
1 CZK = |
1.6726 UAH |
0.5979 CZK = |
1 UAH |
2023-05-28 |
1 CZK = |
1.6726 UAH |
0.5979 CZK = |
1 UAH |
2023-05-27 |
1 CZK = |
1.6769 UAH |
0.5963 CZK = |
1 UAH |
2023-05-26 |
1 CZK = |
1.6746 UAH |
0.5972 CZK = |
1 UAH |
2023-05-25 |
1 CZK = |
1.6777 UAH |
0.5961 CZK = |
1 UAH |
2023-05-24 |
1 CZK = |
1.6865 UAH |
0.5929 CZK = |
1 UAH |
2023-05-23 |
1 CZK = |
1.6752 UAH |
0.5969 CZK = |
1 UAH |
2023-05-22 |
1 CZK = |
1.6747 UAH |
0.5971 CZK = |
1 UAH |
2023-05-21 |
1 CZK = |
1.6794 UAH |
0.5955 CZK = |
1 UAH |
2023-05-20 |
1 CZK = |
1.6776 UAH |
0.5961 CZK = |
1 UAH |
2023-05-19 |
1 CZK = |
1.6914 UAH |
0.5912 CZK = |
1 UAH |
2023-05-18 |
1 CZK = |
1.6954 UAH |
0.5898 CZK = |
1 UAH |
2023-05-17 |
1 CZK = |
1.701 UAH |
0.5879 CZK = |
1 UAH |
2023-05-16 |
1 CZK = |
1.6916 UAH |
0.5912 CZK = |
1 UAH |
2023-05-15 |
1 CZK = |
1.6926 UAH |
0.5908 CZK = |
1 UAH |
2023-05-14 |
1 CZK = |
1.6993 UAH |
0.5885 CZK = |
1 UAH |
2023-05-13 |
1 CZK = |
1.7109 UAH |
0.5845 CZK = |
1 UAH |
2023-05-12 |
1 CZK = |
1.7215 UAH |
0.5809 CZK = |
1 UAH |
2023-05-11 |
1 CZK = |
1.7308 UAH |
0.5778 CZK = |
1 UAH |
2023-05-10 |
1 CZK = |
1.7371 UAH |
0.5757 CZK = |
1 UAH |
2023-05-09 |
1 CZK = |
1.74 UAH |
0.5747 CZK = |
1 UAH |
2023-05-08 |
1 CZK = |
1.7404 UAH |
0.5746 CZK = |
1 UAH |
2023-05-07 |
1 CZK = |
1.7404 UAH |
0.5746 CZK = |
1 UAH |
2023-05-06 |
1 CZK = |
1.7348 UAH |
0.5764 CZK = |
1 UAH |
2023-05-05 |
1 CZK = |
1.7385 UAH |
0.5752 CZK = |
1 UAH |
2023-05-04 |
1 CZK = |
1.7114 UAH |
0.5843 CZK = |
1 UAH |
2023-05-03 |
1 CZK = |
1.716 UAH |
0.5828 CZK = |
1 UAH |
2023-05-02 |
1 CZK = |
1.7087 UAH |
0.5852 CZK = |
1 UAH |
2023-05-01 |
1 CZK = |
1.706 UAH |
0.5862 CZK = |
1 UAH |
2023-04-30 |
1 CZK = |
1.7286 UAH |
0.5785 CZK = |
1 UAH |
2023-04-29 |
1 CZK = |
1.734 UAH |
0.5767 CZK = |
1 UAH |
2023-04-28 |
1 CZK = |
1.7356 UAH |
0.5762 CZK = |
1 UAH |
2023-04-27 |
1 CZK = |
1.715 UAH |
0.5831 CZK = |
1 UAH |
2023-04-26 |
1 CZK = |
1.7325 UAH |
0.5772 CZK = |
1 UAH |
2023-04-25 |
1 CZK = |
1.7244 UAH |
0.5799 CZK = |
1 UAH |
2023-04-24 |
1 CZK = |
1.7257 UAH |
0.5795 CZK = |
1 UAH |
2023-04-23 |
1 CZK = |
1.7257 UAH |
0.5795 CZK = |
1 UAH |
2023-04-22 |
1 CZK = |
1.7237 UAH |
0.5802 CZK = |
1 UAH |
2023-04-21 |
1 CZK = |
1.7285 UAH |
0.5785 CZK = |
1 UAH |
2023-04-20 |
1 CZK = |
1.7208 UAH |
0.5811 CZK = |
1 UAH |
2023-04-19 |
1 CZK = |
1.7172 UAH |
0.5823 CZK = |
1 UAH |
2023-04-18 |
1 CZK = |
1.7353 UAH |
0.5763 CZK = |
1 UAH |
2023-04-17 |
1 CZK = |
1.734 UAH |
0.5767 CZK = |
1 UAH |
2023-04-16 |
1 CZK = |
1.7425 UAH |
0.5739 CZK = |
1 UAH |
2023-04-15 |
1 CZK = |
1.7449 UAH |
0.5731 CZK = |
1 UAH |
2023-04-14 |
1 CZK = |
1.7394 UAH |
0.5749 CZK = |
1 UAH |
2023-04-13 |
1 CZK = |
1.7173 UAH |
0.5823 CZK = |
1 UAH |
2023-04-12 |
1 CZK = |
1.7127 UAH |
0.5839 CZK = |
1 UAH |
2023-04-11 |
1 CZK = |
1.7059 UAH |
0.5862 CZK = |
1 UAH |
2023-04-10 |
1 CZK = |
1.7076 UAH |
0.5856 CZK = |
1 UAH |
2023-04-09 |
1 CZK = |
1.7197 UAH |
0.5815 CZK = |
1 UAH |
2023-04-08 |
1 CZK = |
1.7178 UAH |
0.5821 CZK = |
1 UAH |
2023-04-07 |
1 CZK = |
1.7195 UAH |
0.5816 CZK = |
1 UAH |
2023-04-06 |
1 CZK = |
1.7176 UAH |
0.5822 CZK = |
1 UAH |
2023-04-05 |
1 CZK = |
1.7071 UAH |
0.5858 CZK = |
1 UAH |
2023-04-04 |
1 CZK = |
1.6921 UAH |
0.591 CZK = |
1 UAH |
2023-04-03 |
1 CZK = |
1.6942 UAH |
0.5903 CZK = |
1 UAH |
2023-04-02 |
1 CZK = |
1.6941 UAH |
0.5903 CZK = |
1 UAH |
2023-04-01 |
1 CZK = |
1.7029 UAH |
0.5872 CZK = |
1 UAH |
2023-03-31 |
1 CZK = |
1.6995 UAH |
0.5884 CZK = |
1 UAH |
2023-03-30 |