Last Year History for CZK/USD
| CZK | USD | CZK | USD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0415 USD | 24.081 CZK = | 1 USD | 2024-11-21 |
| 1 CZK = | 0.0417 USD | 23.961 CZK = | 1 USD | 2024-11-20 |
| 1 CZK = | 0.0417 USD | 23.9734 CZK = | 1 USD | 2024-11-19 |
| 1 CZK = | 0.0417 USD | 23.976 CZK = | 1 USD | 2024-11-18 |
| 1 CZK = | 0.0417 USD | 23.9659 CZK = | 1 USD | 2024-11-17 |
| 1 CZK = | 0.0417 USD | 23.9659 CZK = | 1 USD | 2024-11-16 |
| 1 CZK = | 0.0418 USD | 23.903 CZK = | 1 USD | 2024-11-15 |
| 1 CZK = | 0.0416 USD | 24.066 CZK = | 1 USD | 2024-11-14 |
| 1 CZK = | 0.0419 USD | 23.8602 CZK = | 1 USD | 2024-11-13 |
| 1 CZK = | 0.0419 USD | 23.8932 CZK = | 1 USD | 2024-11-12 |
| 1 CZK = | 0.0422 USD | 23.718 CZK = | 1 USD | 2024-11-11 |
| 1 CZK = | 0.0424 USD | 23.5574 CZK = | 1 USD | 2024-11-10 |
| 1 CZK = | 0.0424 USD | 23.5574 CZK = | 1 USD | 2024-11-09 |
| 1 CZK = | 0.0427 USD | 23.408 CZK = | 1 USD | 2024-11-08 |
| 1 CZK = | 0.0425 USD | 23.5129 CZK = | 1 USD | 2024-11-07 |
| 1 CZK = | 0.0424 USD | 23.5897 CZK = | 1 USD | 2024-11-06 |
| 1 CZK = | 0.043 USD | 23.2511 CZK = | 1 USD | 2024-11-05 |
| 1 CZK = | 0.0431 USD | 23.211 CZK = | 1 USD | 2024-11-04 |
| 1 CZK = | 0.0428 USD | 23.3885 CZK = | 1 USD | 2024-11-03 |
| 1 CZK = | 0.0428 USD | 23.3885 CZK = | 1 USD | 2024-11-02 |
| 1 CZK = | 0.0428 USD | 23.342 CZK = | 1 USD | 2024-11-01 |
| 1 CZK = | 0.0428 USD | 23.3437 CZK = | 1 USD | 2024-10-31 |
| 1 CZK = | 0.0427 USD | 23.4103 CZK = | 1 USD | 2024-10-30 |
| 1 CZK = | 0.0427 USD | 23.4461 CZK = | 1 USD | 2024-10-29 |
| 1 CZK = | 0.0427 USD | 23.4329 CZK = | 1 USD | 2024-10-28 |
| 1 CZK = | 0.0427 USD | 23.4304 CZK = | 1 USD | 2024-10-27 |
| 1 CZK = | 0.0427 USD | 23.4304 CZK = | 1 USD | 2024-10-26 |
| 1 CZK = | 0.0429 USD | 23.3283 CZK = | 1 USD | 2024-10-25 |
| 1 CZK = | 0.0428 USD | 23.366 CZK = | 1 USD | 2024-10-24 |
| 1 CZK = | 0.0428 USD | 23.372 CZK = | 1 USD | 2024-10-23 |
| 1 CZK = | 0.0428 USD | 23.3492 CZK = | 1 USD | 2024-10-22 |
| 1 CZK = | 0.0429 USD | 23.2958 CZK = | 1 USD | 2024-10-21 |
| 1 CZK = | 0.0431 USD | 23.2104 CZK = | 1 USD | 2024-10-20 |
| 1 CZK = | 0.0431 USD | 23.2104 CZK = | 1 USD | 2024-10-19 |
| 1 CZK = | 0.043 USD | 23.267 CZK = | 1 USD | 2024-10-18 |
| 1 CZK = | 0.043 USD | 23.2666 CZK = | 1 USD | 2024-10-17 |
| 1 CZK = | 0.0431 USD | 23.2101 CZK = | 1 USD | 2024-10-16 |
| 1 CZK = | 0.0433 USD | 23.1133 CZK = | 1 USD | 2024-10-15 |
| 1 CZK = | 0.0433 USD | 23.1211 CZK = | 1 USD | 2024-10-14 |
| 1 CZK = | 0.0432 USD | 23.1266 CZK = | 1 USD | 2024-10-13 |
| 1 CZK = | 0.0432 USD | 23.1266 CZK = | 1 USD | 2024-10-12 |
| 1 CZK = | 0.0432 USD | 23.1397 CZK = | 1 USD | 2024-10-11 |
| 1 CZK = | 0.0432 USD | 23.16 CZK = | 1 USD | 2024-10-10 |
| 1 CZK = | 0.0433 USD | 23.1085 CZK = | 1 USD | 2024-10-09 |
| 1 CZK = | 0.0434 USD | 23.0367 CZK = | 1 USD | 2024-10-08 |
| 1 CZK = | 0.0432 USD | 23.133 CZK = | 1 USD | 2024-10-07 |
| 1 CZK = | 0.0433 USD | 23.1037 CZK = | 1 USD | 2024-10-06 |
| 1 CZK = | 0.0433 USD | 23.1037 CZK = | 1 USD | 2024-10-05 |
| 1 CZK = | 0.0435 USD | 22.9862 CZK = | 1 USD | 2024-10-04 |
| 1 CZK = | 0.0435 USD | 22.973 CZK = | 1 USD | 2024-10-03 |
| 1 CZK = | 0.0437 USD | 22.8783 CZK = | 1 USD | 2024-10-02 |
| 1 CZK = | 0.0439 USD | 22.7801 CZK = | 1 USD | 2024-10-01 |
| 1 CZK = | 0.0444 USD | 22.5052 CZK = | 1 USD | 2024-09-30 |
| 1 CZK = | 0.0444 USD | 22.5135 CZK = | 1 USD | 2024-09-29 |
| 1 CZK = | 0.0444 USD | 22.5135 CZK = | 1 USD | 2024-09-28 |
| 1 CZK = | 0.0444 USD | 22.544 CZK = | 1 USD | 2024-09-27 |
| 1 CZK = | 0.0443 USD | 22.5721 CZK = | 1 USD | 2024-09-26 |
| 1 CZK = | 0.0445 USD | 22.4623 CZK = | 1 USD | 2024-09-25 |
| 1 CZK = | 0.0443 USD | 22.5798 CZK = | 1 USD | 2024-09-24 |
| 1 CZK = | 0.0443 USD | 22.5938 CZK = | 1 USD | 2024-09-23 |
| 1 CZK = | 0.0445 USD | 22.4514 CZK = | 1 USD | 2024-09-22 |
| 1 CZK = | 0.0445 USD | 22.4514 CZK = | 1 USD | 2024-09-21 |
| 1 CZK = | 0.0445 USD | 22.483 CZK = | 1 USD | 2024-09-20 |
| 1 CZK = | 0.0446 USD | 22.4348 CZK = | 1 USD | 2024-09-19 |
| 1 CZK = | 0.0444 USD | 22.5093 CZK = | 1 USD | 2024-09-18 |
| 1 CZK = | 0.0443 USD | 22.579 CZK = | 1 USD | 2024-09-17 |
| 1 CZK = | 0.0442 USD | 22.6034 CZK = | 1 USD | 2024-09-16 |
| 1 CZK = | 0.0441 USD | 22.6929 CZK = | 1 USD | 2024-09-15 |
| 1 CZK = | 0.0441 USD | 22.6929 CZK = | 1 USD | 2024-09-14 |
| 1 CZK = | 0.0441 USD | 22.6807 CZK = | 1 USD | 2024-09-13 |
| 1 CZK = | 0.0438 USD | 22.8087 CZK = | 1 USD | 2024-09-12 |
| 1 CZK = | 0.044 USD | 22.7289 CZK = | 1 USD | 2024-09-11 |
| 1 CZK = | 0.044 USD | 22.7083 CZK = | 1 USD | 2024-09-10 |
| 1 CZK = | 0.0442 USD | 22.6246 CZK = | 1 USD | 2024-09-09 |
| 1 CZK = | 0.0443 USD | 22.5856 CZK = | 1 USD | 2024-09-08 |
| 1 CZK = | 0.0443 USD | 22.5856 CZK = | 1 USD | 2024-09-07 |
| 1 CZK = | 0.0444 USD | 22.535 CZK = | 1 USD | 2024-09-06 |
| 1 CZK = | 0.0443 USD | 22.5888 CZK = | 1 USD | 2024-09-05 |
| 1 CZK = | 0.0441 USD | 22.6809 CZK = | 1 USD | 2024-09-04 |
| 1 CZK = | 0.0441 USD | 22.7004 CZK = | 1 USD | 2024-09-03 |
| 1 CZK = | 0.0442 USD | 22.6154 CZK = | 1 USD | 2024-09-02 |
| 1 CZK = | 0.0441 USD | 22.6601 CZK = | 1 USD | 2024-09-01 |
| 1 CZK = | 0.0441 USD | 22.6597 CZK = | 1 USD | 2024-08-31 |
| 1 CZK = | 0.0443 USD | 22.5914 CZK = | 1 USD | 2024-08-30 |
| 1 CZK = | 0.0443 USD | 22.5697 CZK = | 1 USD | 2024-08-29 |
| 1 CZK = | 0.0444 USD | 22.5077 CZK = | 1 USD | 2024-08-28 |
| 1 CZK = | 0.0446 USD | 22.413 CZK = | 1 USD | 2024-08-27 |
| 1 CZK = | 0.0446 USD | 22.3986 CZK = | 1 USD | 2024-08-26 |
| 1 CZK = | 0.0447 USD | 22.373 CZK = | 1 USD | 2024-08-25 |
| 1 CZK = | 0.0447 USD | 22.3794 CZK = | 1 USD | 2024-08-24 |
| 1 CZK = | 0.0443 USD | 22.5634 CZK = | 1 USD | 2024-08-23 |
| 1 CZK = | 0.0444 USD | 22.5139 CZK = | 1 USD | 2024-08-22 |
| 1 CZK = | 0.0443 USD | 22.594 CZK = | 1 USD | 2024-08-21 |
| 1 CZK = | 0.044 USD | 22.7238 CZK = | 1 USD | 2024-08-20 |
| 1 CZK = | 0.0438 USD | 22.8201 CZK = | 1 USD | 2024-08-19 |
| 1 CZK = | 0.0438 USD | 22.8412 CZK = | 1 USD | 2024-08-18 |
| 1 CZK = | 0.0438 USD | 22.8412 CZK = | 1 USD | 2024-08-17 |
| 1 CZK = | 0.0435 USD | 22.963 CZK = | 1 USD | 2024-08-16 |
| 1 CZK = | 0.0437 USD | 22.871 CZK = | 1 USD | 2024-08-15 |
| 1 CZK = | 0.0438 USD | 22.8439 CZK = | 1 USD | 2024-08-14 |
| 1 CZK = | 0.0433 USD | 23.0798 CZK = | 1 USD | 2024-08-13 |
| 1 CZK = | 0.0434 USD | 23.035 CZK = | 1 USD | 2024-08-12 |
| 1 CZK = | 0.0432 USD | 23.1252 CZK = | 1 USD | 2024-08-11 |
| 1 CZK = | 0.0432 USD | 23.1252 CZK = | 1 USD | 2024-08-10 |
| 1 CZK = | 0.0433 USD | 23.1145 CZK = | 1 USD | 2024-08-09 |
| 1 CZK = | 0.0433 USD | 23.1212 CZK = | 1 USD | 2024-08-08 |
| 1 CZK = | 0.0432 USD | 23.151 CZK = | 1 USD | 2024-08-07 |
| 1 CZK = | 0.0431 USD | 23.1938 CZK = | 1 USD | 2024-08-06 |
| 1 CZK = | 0.0434 USD | 23.0563 CZK = | 1 USD | 2024-08-05 |
| 1 CZK = | 0.043 USD | 23.2321 CZK = | 1 USD | 2024-08-04 |
| 1 CZK = | 0.043 USD | 23.2321 CZK = | 1 USD | 2024-08-03 |
| 1 CZK = | 0.0428 USD | 23.347 CZK = | 1 USD | 2024-08-02 |
| 1 CZK = | 0.0423 USD | 23.6342 CZK = | 1 USD | 2024-08-01 |
| 1 CZK = | 0.0425 USD | 23.508 CZK = | 1 USD | 2024-07-31 |
| 1 CZK = | 0.0426 USD | 23.465 CZK = | 1 USD | 2024-07-30 |
| 1 CZK = | 0.0427 USD | 23.4201 CZK = | 1 USD | 2024-07-29 |
| 1 CZK = | 0.0428 USD | 23.3416 CZK = | 1 USD | 2024-07-28 |
| 1 CZK = | 0.0428 USD | 23.3416 CZK = | 1 USD | 2024-07-27 |
| 1 CZK = | 0.0428 USD | 23.383 CZK = | 1 USD | 2024-07-26 |
| 1 CZK = | 0.0427 USD | 23.396 CZK = | 1 USD | 2024-07-25 |
| 1 CZK = | 0.0427 USD | 23.4314 CZK = | 1 USD | 2024-07-24 |
| 1 CZK = | 0.0429 USD | 23.329 CZK = | 1 USD | 2024-07-23 |
| 1 CZK = | 0.0432 USD | 23.1463 CZK = | 1 USD | 2024-07-22 |
| 1 CZK = | 0.0431 USD | 23.1805 CZK = | 1 USD | 2024-07-21 |
| 1 CZK = | 0.0431 USD | 23.1805 CZK = | 1 USD | 2024-07-20 |
| 1 CZK = | 0.0431 USD | 23.1835 CZK = | 1 USD | 2024-07-19 |
| 1 CZK = | 0.0433 USD | 23.1195 CZK = | 1 USD | 2024-07-18 |
| 1 CZK = | 0.0432 USD | 23.127 CZK = | 1 USD | 2024-07-17 |
| 1 CZK = | 0.043 USD | 23.2747 CZK = | 1 USD | 2024-07-16 |
| 1 CZK = | 0.0429 USD | 23.289 CZK = | 1 USD | 2024-07-15 |
| 1 CZK = | 0.0431 USD | 23.2206 CZK = | 1 USD | 2024-07-14 |
| 1 CZK = | 0.0431 USD | 23.2206 CZK = | 1 USD | 2024-07-13 |
| 1 CZK = | 0.0429 USD | 23.293 CZK = | 1 USD | 2024-07-12 |
| 1 CZK = | 0.0428 USD | 23.391 CZK = | 1 USD | 2024-07-11 |
| 1 CZK = | 0.0426 USD | 23.449 CZK = | 1 USD | 2024-07-10 |
| 1 CZK = | 0.0429 USD | 23.2974 CZK = | 1 USD | 2024-07-09 |
| 1 CZK = | 0.0431 USD | 23.2133 CZK = | 1 USD | 2024-07-08 |
| 1 CZK = | 0.0431 USD | 23.1898 CZK = | 1 USD | 2024-07-07 |
| 1 CZK = | 0.0431 USD | 23.1898 CZK = | 1 USD | 2024-07-06 |
| 1 CZK = | 0.043 USD | 23.2516 CZK = | 1 USD | 2024-07-05 |
| 1 CZK = | 0.0429 USD | 23.3025 CZK = | 1 USD | 2024-07-04 |
| 1 CZK = | 0.0427 USD | 23.4103 CZK = | 1 USD | 2024-07-03 |
| 1 CZK = | 0.0425 USD | 23.5228 CZK = | 1 USD | 2024-07-02 |
| 1 CZK = | 0.043 USD | 23.2728 CZK = | 1 USD | 2024-07-01 |
| 1 CZK = | 0.0428 USD | 23.3675 CZK = | 1 USD | 2024-06-30 |
| 1 CZK = | 0.0428 USD | 23.3675 CZK = | 1 USD | 2024-06-29 |
| 1 CZK = | 0.0428 USD | 23.359 CZK = | 1 USD | 2024-06-28 |
| 1 CZK = | 0.0429 USD | 23.3217 CZK = | 1 USD | 2024-06-27 |
| 1 CZK = | 0.0429 USD | 23.2916 CZK = | 1 USD | 2024-06-26 |
| 1 CZK = | 0.0431 USD | 23.1758 CZK = | 1 USD | 2024-06-25 |
| 1 CZK = | 0.0431 USD | 23.2277 CZK = | 1 USD | 2024-06-24 |
| 1 CZK = | 0.0429 USD | 23.3152 CZK = | 1 USD | 2024-06-23 |
| 1 CZK = | 0.0429 USD | 23.3152 CZK = | 1 USD | 2024-06-22 |
| 1 CZK = | 0.0429 USD | 23.3037 CZK = | 1 USD | 2024-06-21 |
| 1 CZK = | 0.0431 USD | 23.1795 CZK = | 1 USD | 2024-06-20 |
| 1 CZK = | 0.0431 USD | 23.1831 CZK = | 1 USD | 2024-06-19 |
| 1 CZK = | 0.0433 USD | 23.107 CZK = | 1 USD | 2024-06-18 |
| 1 CZK = | 0.0434 USD | 23.0308 CZK = | 1 USD | 2024-06-17 |
| 1 CZK = | 0.0433 USD | 23.0983 CZK = | 1 USD | 2024-06-16 |
| 1 CZK = | 0.0433 USD | 23.0983 CZK = | 1 USD | 2024-06-15 |
| 1 CZK = | 0.0432 USD | 23.142 CZK = | 1 USD | 2024-06-14 |
| 1 CZK = | 0.0438 USD | 22.8455 CZK = | 1 USD | 2024-06-13 |
| 1 CZK = | 0.0436 USD | 22.9537 CZK = | 1 USD | 2024-06-12 |
| 1 CZK = | 0.0435 USD | 22.9951 CZK = | 1 USD | 2024-06-11 |
| 1 CZK = | 0.0436 USD | 22.9327 CZK = | 1 USD | 2024-06-10 |
| 1 CZK = | 0.0438 USD | 22.8102 CZK = | 1 USD | 2024-06-09 |
| 1 CZK = | 0.0438 USD | 22.8102 CZK = | 1 USD | 2024-06-08 |
| 1 CZK = | 0.0443 USD | 22.563 CZK = | 1 USD | 2024-06-07 |
| 1 CZK = | 0.0442 USD | 22.6426 CZK = | 1 USD | 2024-06-06 |
| 1 CZK = | 0.0441 USD | 22.6945 CZK = | 1 USD | 2024-06-05 |
| 1 CZK = | 0.044 USD | 22.7249 CZK = | 1 USD | 2024-06-04 |
| 1 CZK = | 0.0438 USD | 22.815 CZK = | 1 USD | 2024-06-03 |
| 1 CZK = | 0.0439 USD | 22.754 CZK = | 1 USD | 2024-06-02 |
| 1 CZK = | 0.0439 USD | 22.754 CZK = | 1 USD | 2024-06-01 |
| 1 CZK = | 0.0439 USD | 22.801 CZK = | 1 USD | 2024-05-31 |
| 1 CZK = | 0.0437 USD | 22.8986 CZK = | 1 USD | 2024-05-30 |
| 1 CZK = | 0.0439 USD | 22.758 CZK = | 1 USD | 2024-05-29 |
| 1 CZK = | 0.0441 USD | 22.683 CZK = | 1 USD | 2024-05-28 |
| 1 CZK = | 0.0439 USD | 22.766 CZK = | 1 USD | 2024-05-27 |
| 1 CZK = | 0.044 USD | 22.7124 CZK = | 1 USD | 2024-05-26 |
| 1 CZK = | 0.044 USD | 22.7124 CZK = | 1 USD | 2024-05-25 |
| 1 CZK = | 0.0438 USD | 22.8267 CZK = | 1 USD | 2024-05-24 |
| 1 CZK = | 0.0439 USD | 22.7827 CZK = | 1 USD | 2024-05-23 |
| 1 CZK = | 0.0439 USD | 22.779 CZK = | 1 USD | 2024-05-22 |
| 1 CZK = | 0.0441 USD | 22.6997 CZK = | 1 USD | 2024-05-21 |
| 1 CZK = | 0.044 USD | 22.732 CZK = | 1 USD | 2024-05-20 |
| 1 CZK = | 0.044 USD | 22.718 CZK = | 1 USD | 2024-05-19 |
| 1 CZK = | 0.044 USD | 22.718 CZK = | 1 USD | 2024-05-18 |
| 1 CZK = | 0.0439 USD | 22.8048 CZK = | 1 USD | 2024-05-17 |
| 1 CZK = | 0.0441 USD | 22.6947 CZK = | 1 USD | 2024-05-16 |
| 1 CZK = | 0.0437 USD | 22.878 CZK = | 1 USD | 2024-05-15 |
| 1 CZK = | 0.0436 USD | 22.9419 CZK = | 1 USD | 2024-05-14 |
| 1 CZK = | 0.0435 USD | 22.9972 CZK = | 1 USD | 2024-05-13 |
| 1 CZK = | 0.0432 USD | 23.1313 CZK = | 1 USD | 2024-05-12 |
| 1 CZK = | 0.0432 USD | 23.1313 CZK = | 1 USD | 2024-05-11 |
| 1 CZK = | 0.0432 USD | 23.144 CZK = | 1 USD | 2024-05-10 |
| 1 CZK = | 0.0429 USD | 23.2939 CZK = | 1 USD | 2024-05-09 |
| 1 CZK = | 0.0429 USD | 23.301 CZK = | 1 USD | 2024-05-08 |
| 1 CZK = | 0.043 USD | 23.2496 CZK = | 1 USD | 2024-05-07 |
| 1 CZK = | 0.043 USD | 23.233 CZK = | 1 USD | 2024-05-06 |
| 1 CZK = | 0.043 USD | 23.2716 CZK = | 1 USD | 2024-05-05 |
| 1 CZK = | 0.043 USD | 23.2716 CZK = | 1 USD | 2024-05-04 |
| 1 CZK = | 0.0429 USD | 23.284 CZK = | 1 USD | 2024-05-03 |
| 1 CZK = | 0.0426 USD | 23.4815 CZK = | 1 USD | 2024-05-02 |
| 1 CZK = | 0.0424 USD | 23.5777 CZK = | 1 USD | 2024-05-01 |
| 1 CZK = | 0.0426 USD | 23.4634 CZK = | 1 USD | 2024-04-30 |
| 1 CZK = | 0.0426 USD | 23.498 CZK = | 1 USD | 2024-04-29 |
| 1 CZK = | 0.0426 USD | 23.4947 CZK = | 1 USD | 2024-04-28 |
| 1 CZK = | 0.0426 USD | 23.4947 CZK = | 1 USD | 2024-04-27 |
| 1 CZK = | 0.0427 USD | 23.4342 CZK = | 1 USD | 2024-04-26 |
| 1 CZK = | 0.0426 USD | 23.4898 CZK = | 1 USD | 2024-04-25 |
| 1 CZK = | 0.0423 USD | 23.625 CZK = | 1 USD | 2024-04-24 |
| 1 CZK = | 0.0422 USD | 23.7015 CZK = | 1 USD | 2024-04-23 |
| 1 CZK = | 0.0422 USD | 23.722 CZK = | 1 USD | 2024-04-22 |
| 1 CZK = | 0.0422 USD | 23.6995 CZK = | 1 USD | 2024-04-21 |
| 1 CZK = | 0.0422 USD | 23.6995 CZK = | 1 USD | 2024-04-20 |
| 1 CZK = | 0.0422 USD | 23.701 CZK = | 1 USD | 2024-04-19 |
| 1 CZK = | 0.0422 USD | 23.6925 CZK = | 1 USD | 2024-04-18 |
| 1 CZK = | 0.0422 USD | 23.7033 CZK = | 1 USD | 2024-04-17 |
| 1 CZK = | 0.042 USD | 23.7897 CZK = | 1 USD | 2024-04-16 |
| 1 CZK = | 0.0421 USD | 23.759 CZK = | 1 USD | 2024-04-15 |
| 1 CZK = | 0.042 USD | 23.8014 CZK = | 1 USD | 2024-04-14 |
| 1 CZK = | 0.042 USD | 23.8014 CZK = | 1 USD | 2024-04-13 |
| 1 CZK = | 0.042 USD | 23.7892 CZK = | 1 USD | 2024-04-12 |
| 1 CZK = | 0.0423 USD | 23.642 CZK = | 1 USD | 2024-04-11 |
| 1 CZK = | 0.0428 USD | 23.3382 CZK = | 1 USD | 2024-04-10 |
| 1 CZK = | 0.0428 USD | 23.3521 CZK = | 1 USD | 2024-04-09 |
| 1 CZK = | 0.0427 USD | 23.393 CZK = | 1 USD | 2024-04-08 |
| 1 CZK = | 0.0428 USD | 23.3603 CZK = | 1 USD | 2024-04-07 |
| 1 CZK = | 0.0428 USD | 23.3603 CZK = | 1 USD | 2024-04-06 |
| 1 CZK = | 0.0428 USD | 23.3474 CZK = | 1 USD | 2024-04-05 |
| 1 CZK = | 0.0429 USD | 23.2909 CZK = | 1 USD | 2024-04-04 |
| 1 CZK = | 0.0425 USD | 23.511 CZK = | 1 USD | 2024-04-03 |
| 1 CZK = | 0.0424 USD | 23.5951 CZK = | 1 USD | 2024-04-02 |
| 1 CZK = | 0.0426 USD | 23.4512 CZK = | 1 USD | 2024-04-01 |
| 1 CZK = | 0.0428 USD | 23.3873 CZK = | 1 USD | 2024-03-31 |
| 1 CZK = | 0.0428 USD | 23.3873 CZK = | 1 USD | 2024-03-30 |
| 1 CZK = | 0.0426 USD | 23.4676 CZK = | 1 USD | 2024-03-29 |
| 1 CZK = | 0.0425 USD | 23.51 CZK = | 1 USD | 2024-03-28 |
| 1 CZK = | 0.0428 USD | 23.3601 CZK = | 1 USD | 2024-03-27 |
| 1 CZK = | 0.043 USD | 23.2718 CZK = | 1 USD | 2024-03-26 |
| 1 CZK = | 0.0428 USD | 23.379 CZK = | 1 USD | 2024-03-25 |
| 1 CZK = | 0.0426 USD | 23.4539 CZK = | 1 USD | 2024-03-24 |
| 1 CZK = | 0.0426 USD | 23.4539 CZK = | 1 USD | 2024-03-23 |
| 1 CZK = | 0.0426 USD | 23.4552 CZK = | 1 USD | 2024-03-22 |
| 1 CZK = | 0.0433 USD | 23.1107 CZK = | 1 USD | 2024-03-21 |
| 1 CZK = | 0.0428 USD | 23.3404 CZK = | 1 USD | 2024-03-20 |
| 1 CZK = | 0.043 USD | 23.282 CZK = | 1 USD | 2024-03-19 |
| 1 CZK = | 0.0433 USD | 23.084 CZK = | 1 USD | 2024-03-18 |
| 1 CZK = | 0.0433 USD | 23.0982 CZK = | 1 USD | 2024-03-17 |
| 1 CZK = | 0.0433 USD | 23.0982 CZK = | 1 USD | 2024-03-16 |
| 1 CZK = | 0.0433 USD | 23.1055 CZK = | 1 USD | 2024-03-15 |
| 1 CZK = | 0.0433 USD | 23.0802 CZK = | 1 USD | 2024-03-14 |
| 1 CZK = | 0.0432 USD | 23.1515 CZK = | 1 USD | 2024-03-13 |
| 1 CZK = | 0.0432 USD | 23.134 CZK = | 1 USD | 2024-03-12 |
| 1 CZK = | 0.0433 USD | 23.1179 CZK = | 1 USD | 2024-03-11 |
| 1 CZK = | 0.0432 USD | 23.1605 CZK = | 1 USD | 2024-03-10 |
| 1 CZK = | 0.0432 USD | 23.1605 CZK = | 1 USD | 2024-03-09 |
| 1 CZK = | 0.0432 USD | 23.1703 CZK = | 1 USD | 2024-03-08 |
| 1 CZK = | 0.0429 USD | 23.2906 CZK = | 1 USD | 2024-03-07 |
| 1 CZK = | 0.0429 USD | 23.2917 CZK = | 1 USD | 2024-03-06 |
| 1 CZK = | 0.0427 USD | 23.392 CZK = | 1 USD | 2024-03-05 |
| 1 CZK = | 0.0428 USD | 23.346 CZK = | 1 USD | 2024-03-04 |
| 1 CZK = | 0.0428 USD | 23.388 CZK = | 1 USD | 2024-03-03 |
| 1 CZK = | 0.0428 USD | 23.388 CZK = | 1 USD | 2024-03-02 |
| 1 CZK = | 0.0426 USD | 23.4475 CZK = | 1 USD | 2024-03-01 |
| 1 CZK = | 0.0428 USD | 23.385 CZK = | 1 USD | 2024-02-29 |
| 1 CZK = | 0.0427 USD | 23.4108 CZK = | 1 USD | 2024-02-28 |
| 1 CZK = | 0.0428 USD | 23.3441 CZK = | 1 USD | 2024-02-27 |
| 1 CZK = | 0.0428 USD | 23.385 CZK = | 1 USD | 2024-02-26 |
| 1 CZK = | 0.0427 USD | 23.4281 CZK = | 1 USD | 2024-02-25 |
| 1 CZK = | 0.0427 USD | 23.4281 CZK = | 1 USD | 2024-02-24 |
| 1 CZK = | 0.0427 USD | 23.4447 CZK = | 1 USD | 2024-02-23 |
| 1 CZK = | 0.0429 USD | 23.3203 CZK = | 1 USD | 2024-02-22 |
| 1 CZK = | 0.0426 USD | 23.4988 CZK = | 1 USD | 2024-02-21 |
| 1 CZK = | 0.0424 USD | 23.576 CZK = | 1 USD | 2024-02-20 |
| 1 CZK = | 0.0423 USD | 23.6208 CZK = | 1 USD | 2024-02-19 |
| 1 CZK = | 0.0424 USD | 23.6082 CZK = | 1 USD | 2024-02-18 |
| 1 CZK = | 0.0424 USD | 23.6082 CZK = | 1 USD | 2024-02-17 |
| 1 CZK = | 0.0424 USD | 23.5926 CZK = | 1 USD | 2024-02-16 |
| 1 CZK = | 0.0423 USD | 23.652 CZK = | 1 USD | 2024-02-15 |
| 1 CZK = | 0.0422 USD | 23.6739 CZK = | 1 USD | 2024-02-14 |
| 1 CZK = | 0.0427 USD | 23.4464 CZK = | 1 USD | 2024-02-13 |
| 1 CZK = | 0.0427 USD | 23.3971 CZK = | 1 USD | 2024-02-12 |
| 1 CZK = | 0.0427 USD | 23.4055 CZK = | 1 USD | 2024-02-11 |
| 1 CZK = | 0.0427 USD | 23.4055 CZK = | 1 USD | 2024-02-10 |
| 1 CZK = | 0.0427 USD | 23.3924 CZK = | 1 USD | 2024-02-09 |
| 1 CZK = | 0.0432 USD | 23.154 CZK = | 1 USD | 2024-02-08 |
| 1 CZK = | 0.0431 USD | 23.189 CZK = | 1 USD | 2024-02-07 |
| 1 CZK = | 0.043 USD | 23.2515 CZK = | 1 USD | 2024-02-06 |
| 1 CZK = | 0.0431 USD | 23.1784 CZK = | 1 USD | 2024-02-05 |
| 1 CZK = | 0.0433 USD | 23.1192 CZK = | 1 USD | 2024-02-04 |
| 1 CZK = | 0.0433 USD | 23.1192 CZK = | 1 USD | 2024-02-03 |
| 1 CZK = | 0.0437 USD | 22.8781 CZK = | 1 USD | 2024-02-02 |
| 1 CZK = | 0.0434 USD | 23.0558 CZK = | 1 USD | 2024-02-01 |
| 1 CZK = | 0.0436 USD | 22.956 CZK = | 1 USD | 2024-01-31 |
| 1 CZK = | 0.0436 USD | 22.9208 CZK = | 1 USD | 2024-01-30 |
| 1 CZK = | 0.0437 USD | 22.8939 CZK = | 1 USD | 2024-01-29 |
| 1 CZK = | 0.0438 USD | 22.8054 CZK = | 1 USD | 2024-01-28 |
| 1 CZK = | 0.0438 USD | 22.8054 CZK = | 1 USD | 2024-01-27 |
| 1 CZK = | 0.0439 USD | 22.7619 CZK = | 1 USD | 2024-01-26 |
| 1 CZK = | 0.0439 USD | 22.7738 CZK = | 1 USD | 2024-01-25 |
| 1 CZK = | 0.0439 USD | 22.799 CZK = | 1 USD | 2024-01-24 |
| 1 CZK = | 0.0439 USD | 22.7643 CZK = | 1 USD | 2024-01-23 |
| 1 CZK = | 0.0439 USD | 22.7604 CZK = | 1 USD | 2024-01-22 |
| 1 CZK = | 0.044 USD | 22.7464 CZK = | 1 USD | 2024-01-21 |
| 1 CZK = | 0.044 USD | 22.745 CZK = | 1 USD | 2024-01-20 |
| 1 CZK = | 0.0439 USD | 22.8041 CZK = | 1 USD | 2024-01-19 |
| 1 CZK = | 0.044 USD | 22.7264 CZK = | 1 USD | 2024-01-18 |
| 1 CZK = | 0.044 USD | 22.7482 CZK = | 1 USD | 2024-01-17 |
| 1 CZK = | 0.0444 USD | 22.5469 CZK = | 1 USD | 2024-01-16 |
| 1 CZK = | 0.0444 USD | 22.5165 CZK = | 1 USD | 2024-01-15 |
| 1 CZK = | 0.0445 USD | 22.4938 CZK = | 1 USD | 2024-01-14 |
| 1 CZK = | 0.0444 USD | 22.4995 CZK = | 1 USD | 2024-01-13 |
| 1 CZK = | 0.0445 USD | 22.4964 CZK = | 1 USD | 2024-01-12 |
| 1 CZK = | 0.0446 USD | 22.4028 CZK = | 1 USD | 2024-01-11 |
| 1 CZK = | 0.0445 USD | 22.4935 CZK = | 1 USD | 2024-01-10 |
| 1 CZK = | 0.0447 USD | 22.3877 CZK = | 1 USD | 2024-01-09 |
| 1 CZK = | 0.0445 USD | 22.4793 CZK = | 1 USD | 2024-01-08 |
| 1 CZK = | 0.0444 USD | 22.5095 CZK = | 1 USD | 2024-01-07 |
| 1 CZK = | 0.0444 USD | 22.5028 CZK = | 1 USD | 2024-01-06 |
| 1 CZK = | 0.0444 USD | 22.5478 CZK = | 1 USD | 2024-01-05 |
| 1 CZK = | 0.0443 USD | 22.5772 CZK = | 1 USD | 2024-01-04 |
| 1 CZK = | 0.0444 USD | 22.544 CZK = | 1 USD | 2024-01-03 |
| 1 CZK = | 0.0447 USD | 22.3805 CZK = | 1 USD | 2024-01-02 |
| 1 CZK = | 0.0447 USD | 22.3799 CZK = | 1 USD | 2024-01-01 |
| 1 CZK = | 0.0447 USD | 22.3822 CZK = | 1 USD | 2023-12-31 |
| 1 CZK = | 0.0447 USD | 22.3831 CZK = | 1 USD | 2023-12-30 |
| 1 CZK = | 0.0448 USD | 22.3324 CZK = | 1 USD | 2023-12-29 |
| 1 CZK = | 0.045 USD | 22.2271 CZK = | 1 USD | 2023-12-28 |
| 1 CZK = | 0.045 USD | 22.2111 CZK = | 1 USD | 2023-12-27 |
| 1 CZK = | 0.0449 USD | 22.2934 CZK = | 1 USD | 2023-12-26 |
| 1 CZK = | 0.0448 USD | 22.3255 CZK = | 1 USD | 2023-12-25 |
| 1 CZK = | 0.0448 USD | 22.3268 CZK = | 1 USD | 2023-12-24 |
| 1 CZK = | 0.0448 USD | 22.3271 CZK = | 1 USD | 2023-12-23 |
| 1 CZK = | 0.0448 USD | 22.3243 CZK = | 1 USD | 2023-12-22 |
| 1 CZK = | 0.0447 USD | 22.3646 CZK = | 1 USD | 2023-12-21 |
| 1 CZK = | 0.0448 USD | 22.3402 CZK = | 1 USD | 2023-12-20 |
| 1 CZK = | 0.0446 USD | 22.4382 CZK = | 1 USD | 2023-12-19 |
| 1 CZK = | 0.0445 USD | 22.4685 CZK = | 1 USD | 2023-12-18 |
| 1 CZK = | 0.0445 USD | 22.4704 CZK = | 1 USD | 2023-12-17 |
| 1 CZK = | 0.0445 USD | 22.4697 CZK = | 1 USD | 2023-12-16 |
| 1 CZK = | 0.045 USD | 22.2196 CZK = | 1 USD | 2023-12-15 |
| 1 CZK = | 0.0445 USD | 22.473 CZK = | 1 USD | 2023-12-14 |
| 1 CZK = | 0.0441 USD | 22.6982 CZK = | 1 USD | 2023-12-13 |
| 1 CZK = | 0.0441 USD | 22.684 CZK = | 1 USD | 2023-12-12 |
| 1 CZK = | 0.0442 USD | 22.6246 CZK = | 1 USD | 2023-12-11 |
| 1 CZK = | 0.0442 USD | 22.6436 CZK = | 1 USD | 2023-12-10 |
| 1 CZK = | 0.0441 USD | 22.6533 CZK = | 1 USD | 2023-12-09 |
| 1 CZK = | 0.0444 USD | 22.5474 CZK = | 1 USD | 2023-12-08 |
| 1 CZK = | 0.0443 USD | 22.582 CZK = | 1 USD | 2023-12-07 |
| 1 CZK = | 0.0444 USD | 22.547 CZK = | 1 USD | 2023-12-06 |
| 1 CZK = | 0.0444 USD | 22.5317 CZK = | 1 USD | 2023-12-05 |
| 1 CZK = | 0.0448 USD | 22.3365 CZK = | 1 USD | 2023-12-04 |
| 1 CZK = | 0.0448 USD | 22.3038 CZK = | 1 USD | 2023-12-03 |
| 1 CZK = | 0.0448 USD | 22.3043 CZK = | 1 USD | 2023-12-02 |
| 1 CZK = | 0.0448 USD | 22.3251 CZK = | 1 USD | 2023-12-01 |
| 1 CZK = | 0.0452 USD | 22.1223 CZK = | 1 USD | 2023-11-30 |
| 1 CZK = | 0.0454 USD | 22.0398 CZK = | 1 USD | 2023-11-29 |
| 1 CZK = | 0.0451 USD | 22.1749 CZK = | 1 USD | 2023-11-28 |
| 1 CZK = | 0.0449 USD | 22.2847 CZK = | 1 USD | 2023-11-27 |
| 1 CZK = | 0.0448 USD | 22.2969 CZK = | 1 USD | 2023-11-26 |
| 1 CZK = | 0.0449 USD | 22.2964 CZK = | 1 USD | 2023-11-25 |
| 1 CZK = | 0.0447 USD | 22.3927 CZK = | 1 USD | 2023-11-24 |
| 1 CZK = | 0.0445 USD | 22.4517 CZK = | 1 USD | 2023-11-23 |