Last Year History for CZK/ZAR
| CZK | ZAR | CZK | ZAR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.7528 ZAR | 1.3284 CZK = | 1 ZAR | 2024-11-21 |
| 1 CZK = | 0.7557 ZAR | 1.3233 CZK = | 1 ZAR | 2024-11-20 |
| 1 CZK = | 0.754 ZAR | 1.3262 CZK = | 1 ZAR | 2024-11-19 |
| 1 CZK = | 0.7551 ZAR | 1.3243 CZK = | 1 ZAR | 2024-11-18 |
| 1 CZK = | 0.759 ZAR | 1.3176 CZK = | 1 ZAR | 2024-11-17 |
| 1 CZK = | 0.759 ZAR | 1.3176 CZK = | 1 ZAR | 2024-11-16 |
| 1 CZK = | 0.7604 ZAR | 1.3151 CZK = | 1 ZAR | 2024-11-15 |
| 1 CZK = | 0.7625 ZAR | 1.3115 CZK = | 1 ZAR | 2024-11-14 |
| 1 CZK = | 0.7547 ZAR | 1.3251 CZK = | 1 ZAR | 2024-11-13 |
| 1 CZK = | 0.7561 ZAR | 1.3225 CZK = | 1 ZAR | 2024-11-12 |
| 1 CZK = | 0.7487 ZAR | 1.3357 CZK = | 1 ZAR | 2024-11-11 |
| 1 CZK = | 0.7838 ZAR | 1.2759 CZK = | 1 ZAR | 2024-11-10 |
| 1 CZK = | 0.7838 ZAR | 1.2759 CZK = | 1 ZAR | 2024-11-09 |
| 1 CZK = | 0.7473 ZAR | 1.3381 CZK = | 1 ZAR | 2024-11-08 |
| 1 CZK = | 0.7428 ZAR | 1.3462 CZK = | 1 ZAR | 2024-11-07 |
| 1 CZK = | 0.7501 ZAR | 1.3331 CZK = | 1 ZAR | 2024-11-06 |
| 1 CZK = | 0.7505 ZAR | 1.3324 CZK = | 1 ZAR | 2024-11-05 |
| 1 CZK = | 0.7554 ZAR | 1.3238 CZK = | 1 ZAR | 2024-11-04 |
| 1 CZK = | 0.7551 ZAR | 1.3244 CZK = | 1 ZAR | 2024-11-03 |
| 1 CZK = | 0.7547 ZAR | 1.3251 CZK = | 1 ZAR | 2024-11-02 |
| 1 CZK = | 0.7558 ZAR | 1.3231 CZK = | 1 ZAR | 2024-11-01 |
| 1 CZK = | 0.7598 ZAR | 1.3162 CZK = | 1 ZAR | 2024-10-31 |
| 1 CZK = | 0.7507 ZAR | 1.3322 CZK = | 1 ZAR | 2024-10-30 |
| 1 CZK = | 0.7535 ZAR | 1.3271 CZK = | 1 ZAR | 2024-10-29 |
| 1 CZK = | 0.7533 ZAR | 1.3275 CZK = | 1 ZAR | 2024-10-28 |
| 1 CZK = | 0.7542 ZAR | 1.3259 CZK = | 1 ZAR | 2024-10-27 |
| 1 CZK = | 0.7542 ZAR | 1.3259 CZK = | 1 ZAR | 2024-10-26 |
| 1 CZK = | 0.7573 ZAR | 1.3204 CZK = | 1 ZAR | 2024-10-25 |
| 1 CZK = | 0.7563 ZAR | 1.3222 CZK = | 1 ZAR | 2024-10-24 |
| 1 CZK = | 0.7536 ZAR | 1.327 CZK = | 1 ZAR | 2024-10-23 |
| 1 CZK = | 0.7546 ZAR | 1.3252 CZK = | 1 ZAR | 2024-10-22 |
| 1 CZK = | 0.7562 ZAR | 1.3224 CZK = | 1 ZAR | 2024-10-21 |
| 1 CZK = | 0.7582 ZAR | 1.3189 CZK = | 1 ZAR | 2024-10-20 |
| 1 CZK = | 0.7578 ZAR | 1.3196 CZK = | 1 ZAR | 2024-10-19 |
| 1 CZK = | 0.755 ZAR | 1.3246 CZK = | 1 ZAR | 2024-10-18 |
| 1 CZK = | 0.7625 ZAR | 1.3115 CZK = | 1 ZAR | 2024-10-17 |
| 1 CZK = | 0.7565 ZAR | 1.3219 CZK = | 1 ZAR | 2024-10-16 |
| 1 CZK = | 0.7609 ZAR | 1.3142 CZK = | 1 ZAR | 2024-10-15 |
| 1 CZK = | 0.7564 ZAR | 1.322 CZK = | 1 ZAR | 2024-10-14 |
| 1 CZK = | 0.7562 ZAR | 1.3225 CZK = | 1 ZAR | 2024-10-13 |
| 1 CZK = | 0.7528 ZAR | 1.3284 CZK = | 1 ZAR | 2024-10-12 |
| 1 CZK = | 0.7542 ZAR | 1.3259 CZK = | 1 ZAR | 2024-10-11 |
| 1 CZK = | 0.7581 ZAR | 1.319 CZK = | 1 ZAR | 2024-10-10 |
| 1 CZK = | 0.761 ZAR | 1.314 CZK = | 1 ZAR | 2024-10-09 |
| 1 CZK = | 0.7583 ZAR | 1.3187 CZK = | 1 ZAR | 2024-10-08 |
| 1 CZK = | 0.7537 ZAR | 1.3267 CZK = | 1 ZAR | 2024-10-07 |
| 1 CZK = | 0.7567 ZAR | 1.3215 CZK = | 1 ZAR | 2024-10-06 |
| 1 CZK = | 0.7564 ZAR | 1.322 CZK = | 1 ZAR | 2024-10-05 |
| 1 CZK = | 0.7594 ZAR | 1.3169 CZK = | 1 ZAR | 2024-10-04 |
| 1 CZK = | 0.7594 ZAR | 1.3168 CZK = | 1 ZAR | 2024-10-03 |
| 1 CZK = | 0.7619 ZAR | 1.3124 CZK = | 1 ZAR | 2024-10-02 |
| 1 CZK = | 0.7598 ZAR | 1.3161 CZK = | 1 ZAR | 2024-10-01 |
| 1 CZK = | 0.7628 ZAR | 1.311 CZK = | 1 ZAR | 2024-09-30 |
| 1 CZK = | 0.7602 ZAR | 1.3154 CZK = | 1 ZAR | 2024-09-29 |
| 1 CZK = | 0.7603 ZAR | 1.3153 CZK = | 1 ZAR | 2024-09-28 |
| 1 CZK = | 0.7603 ZAR | 1.3152 CZK = | 1 ZAR | 2024-09-27 |
| 1 CZK = | 0.7642 ZAR | 1.3085 CZK = | 1 ZAR | 2024-09-26 |
| 1 CZK = | 0.7663 ZAR | 1.305 CZK = | 1 ZAR | 2024-09-25 |
| 1 CZK = | 0.7664 ZAR | 1.3048 CZK = | 1 ZAR | 2024-09-24 |
| 1 CZK = | 0.77 ZAR | 1.2988 CZK = | 1 ZAR | 2024-09-23 |
| 1 CZK = | 0.7743 ZAR | 1.2915 CZK = | 1 ZAR | 2024-09-22 |
| 1 CZK = | 0.7743 ZAR | 1.2915 CZK = | 1 ZAR | 2024-09-21 |
| 1 CZK = | 0.7816 ZAR | 1.2795 CZK = | 1 ZAR | 2024-09-20 |
| 1 CZK = | 0.7756 ZAR | 1.2894 CZK = | 1 ZAR | 2024-09-19 |
| 1 CZK = | 0.7807 ZAR | 1.2809 CZK = | 1 ZAR | 2024-09-18 |
| 1 CZK = | 0.7803 ZAR | 1.2815 CZK = | 1 ZAR | 2024-09-17 |
| 1 CZK = | 0.7815 ZAR | 1.2796 CZK = | 1 ZAR | 2024-09-16 |
| 1 CZK = | 0.7826 ZAR | 1.2778 CZK = | 1 ZAR | 2024-09-15 |
| 1 CZK = | 0.7824 ZAR | 1.2782 CZK = | 1 ZAR | 2024-09-14 |
| 1 CZK = | 0.7845 ZAR | 1.2746 CZK = | 1 ZAR | 2024-09-13 |
| 1 CZK = | 0.7895 ZAR | 1.2666 CZK = | 1 ZAR | 2024-09-12 |
| 1 CZK = | 0.7865 ZAR | 1.2714 CZK = | 1 ZAR | 2024-09-11 |
| 1 CZK = | 0.7893 ZAR | 1.2669 CZK = | 1 ZAR | 2024-09-10 |
| 1 CZK = | 0.7916 ZAR | 1.2632 CZK = | 1 ZAR | 2024-09-09 |
| 1 CZK = | 0.7904 ZAR | 1.2652 CZK = | 1 ZAR | 2024-09-08 |
| 1 CZK = | 0.7905 ZAR | 1.265 CZK = | 1 ZAR | 2024-09-07 |
| 1 CZK = | 0.7866 ZAR | 1.2714 CZK = | 1 ZAR | 2024-09-06 |
| 1 CZK = | 0.7883 ZAR | 1.2685 CZK = | 1 ZAR | 2024-09-05 |
| 1 CZK = | 0.7902 ZAR | 1.2655 CZK = | 1 ZAR | 2024-09-04 |
| 1 CZK = | 0.7904 ZAR | 1.2652 CZK = | 1 ZAR | 2024-09-03 |
| 1 CZK = | 0.7907 ZAR | 1.2647 CZK = | 1 ZAR | 2024-09-02 |
| 1 CZK = | 0.787 ZAR | 1.2707 CZK = | 1 ZAR | 2024-09-01 |
| 1 CZK = | 0.787 ZAR | 1.2706 CZK = | 1 ZAR | 2024-08-31 |
| 1 CZK = | 0.7811 ZAR | 1.2802 CZK = | 1 ZAR | 2024-08-30 |
| 1 CZK = | 0.7845 ZAR | 1.2746 CZK = | 1 ZAR | 2024-08-29 |
| 1 CZK = | 0.7891 ZAR | 1.2672 CZK = | 1 ZAR | 2024-08-28 |
| 1 CZK = | 0.7921 ZAR | 1.2625 CZK = | 1 ZAR | 2024-08-27 |
| 1 CZK = | 0.7914 ZAR | 1.2636 CZK = | 1 ZAR | 2024-08-26 |
| 1 CZK = | 0.7916 ZAR | 1.2633 CZK = | 1 ZAR | 2024-08-25 |
| 1 CZK = | 0.7967 ZAR | 1.2553 CZK = | 1 ZAR | 2024-08-24 |
| 1 CZK = | 0.7951 ZAR | 1.2578 CZK = | 1 ZAR | 2024-08-23 |
| 1 CZK = | 0.7972 ZAR | 1.2543 CZK = | 1 ZAR | 2024-08-22 |
| 1 CZK = | 0.7891 ZAR | 1.2672 CZK = | 1 ZAR | 2024-08-21 |
| 1 CZK = | 0.7831 ZAR | 1.2769 CZK = | 1 ZAR | 2024-08-20 |
| 1 CZK = | 0.7791 ZAR | 1.2835 CZK = | 1 ZAR | 2024-08-19 |
| 1 CZK = | 0.7877 ZAR | 1.2694 CZK = | 1 ZAR | 2024-08-18 |
| 1 CZK = | 0.7877 ZAR | 1.2694 CZK = | 1 ZAR | 2024-08-17 |
| 1 CZK = | 0.7799 ZAR | 1.2822 CZK = | 1 ZAR | 2024-08-16 |
| 1 CZK = | 0.7875 ZAR | 1.2698 CZK = | 1 ZAR | 2024-08-15 |
| 1 CZK = | 0.7912 ZAR | 1.264 CZK = | 1 ZAR | 2024-08-14 |
| 1 CZK = | 0.7883 ZAR | 1.2685 CZK = | 1 ZAR | 2024-08-13 |
| 1 CZK = | 0.7904 ZAR | 1.2651 CZK = | 1 ZAR | 2024-08-12 |
| 1 CZK = | 0.8102 ZAR | 1.2342 CZK = | 1 ZAR | 2024-08-11 |
| 1 CZK = | 0.8102 ZAR | 1.2342 CZK = | 1 ZAR | 2024-08-10 |
| 1 CZK = | 0.7917 ZAR | 1.263 CZK = | 1 ZAR | 2024-08-09 |
| 1 CZK = | 0.7964 ZAR | 1.2556 CZK = | 1 ZAR | 2024-08-08 |
| 1 CZK = | 0.7897 ZAR | 1.2663 CZK = | 1 ZAR | 2024-08-07 |
| 1 CZK = | 0.8004 ZAR | 1.2493 CZK = | 1 ZAR | 2024-08-06 |
| 1 CZK = | 0.808 ZAR | 1.2376 CZK = | 1 ZAR | 2024-08-05 |
| 1 CZK = | 0.7872 ZAR | 1.2703 CZK = | 1 ZAR | 2024-08-04 |
| 1 CZK = | 0.7868 ZAR | 1.271 CZK = | 1 ZAR | 2024-08-03 |
| 1 CZK = | 0.7792 ZAR | 1.2833 CZK = | 1 ZAR | 2024-08-02 |
| 1 CZK = | 0.7714 ZAR | 1.2964 CZK = | 1 ZAR | 2024-08-01 |
| 1 CZK = | 0.7749 ZAR | 1.2904 CZK = | 1 ZAR | 2024-07-31 |
| 1 CZK = | 0.7809 ZAR | 1.2805 CZK = | 1 ZAR | 2024-07-30 |
| 1 CZK = | 0.7833 ZAR | 1.2767 CZK = | 1 ZAR | 2024-07-29 |
| 1 CZK = | 0.7829 ZAR | 1.2774 CZK = | 1 ZAR | 2024-07-28 |
| 1 CZK = | 0.7829 ZAR | 1.2774 CZK = | 1 ZAR | 2024-07-27 |
| 1 CZK = | 0.7812 ZAR | 1.2801 CZK = | 1 ZAR | 2024-07-26 |
| 1 CZK = | 0.7893 ZAR | 1.2669 CZK = | 1 ZAR | 2024-07-25 |
| 1 CZK = | 0.781 ZAR | 1.2803 CZK = | 1 ZAR | 2024-07-24 |
| 1 CZK = | 0.7866 ZAR | 1.2713 CZK = | 1 ZAR | 2024-07-23 |
| 1 CZK = | 0.7895 ZAR | 1.2666 CZK = | 1 ZAR | 2024-07-22 |
| 1 CZK = | 0.7884 ZAR | 1.2684 CZK = | 1 ZAR | 2024-07-21 |
| 1 CZK = | 0.7885 ZAR | 1.2683 CZK = | 1 ZAR | 2024-07-20 |
| 1 CZK = | 0.7917 ZAR | 1.2632 CZK = | 1 ZAR | 2024-07-19 |
| 1 CZK = | 0.7886 ZAR | 1.2681 CZK = | 1 ZAR | 2024-07-18 |
| 1 CZK = | 0.7847 ZAR | 1.2744 CZK = | 1 ZAR | 2024-07-17 |
| 1 CZK = | 0.778 ZAR | 1.2853 CZK = | 1 ZAR | 2024-07-16 |
| 1 CZK = | 0.7804 ZAR | 1.2814 CZK = | 1 ZAR | 2024-07-15 |
| 1 CZK = | 0.7732 ZAR | 1.2933 CZK = | 1 ZAR | 2024-07-14 |
| 1 CZK = | 0.7732 ZAR | 1.2933 CZK = | 1 ZAR | 2024-07-13 |
| 1 CZK = | 0.7723 ZAR | 1.2948 CZK = | 1 ZAR | 2024-07-12 |
| 1 CZK = | 0.7723 ZAR | 1.2949 CZK = | 1 ZAR | 2024-07-11 |
| 1 CZK = | 0.7707 ZAR | 1.2974 CZK = | 1 ZAR | 2024-07-10 |
| 1 CZK = | 0.7778 ZAR | 1.2857 CZK = | 1 ZAR | 2024-07-09 |
| 1 CZK = | 0.7824 ZAR | 1.2782 CZK = | 1 ZAR | 2024-07-08 |
| 1 CZK = | 0.7838 ZAR | 1.2758 CZK = | 1 ZAR | 2024-07-07 |
| 1 CZK = | 0.7838 ZAR | 1.2758 CZK = | 1 ZAR | 2024-07-06 |
| 1 CZK = | 0.7832 ZAR | 1.2768 CZK = | 1 ZAR | 2024-07-05 |
| 1 CZK = | 0.7887 ZAR | 1.2679 CZK = | 1 ZAR | 2024-07-04 |
| 1 CZK = | 0.7901 ZAR | 1.2657 CZK = | 1 ZAR | 2024-07-03 |
| 1 CZK = | 0.7849 ZAR | 1.274 CZK = | 1 ZAR | 2024-07-02 |
| 1 CZK = | 0.776 ZAR | 1.2887 CZK = | 1 ZAR | 2024-07-01 |
| 1 CZK = | 0.7788 ZAR | 1.284 CZK = | 1 ZAR | 2024-06-30 |
| 1 CZK = | 0.7788 ZAR | 1.284 CZK = | 1 ZAR | 2024-06-29 |
| 1 CZK = | 0.7795 ZAR | 1.2829 CZK = | 1 ZAR | 2024-06-28 |
| 1 CZK = | 0.7871 ZAR | 1.2705 CZK = | 1 ZAR | 2024-06-27 |
| 1 CZK = | 0.779 ZAR | 1.2838 CZK = | 1 ZAR | 2024-06-26 |
| 1 CZK = | 0.7847 ZAR | 1.2744 CZK = | 1 ZAR | 2024-06-25 |
| 1 CZK = | 0.7815 ZAR | 1.2796 CZK = | 1 ZAR | 2024-06-24 |
| 1 CZK = | 0.7705 ZAR | 1.2979 CZK = | 1 ZAR | 2024-06-23 |
| 1 CZK = | 0.7705 ZAR | 1.2979 CZK = | 1 ZAR | 2024-06-22 |
| 1 CZK = | 0.7679 ZAR | 1.3022 CZK = | 1 ZAR | 2024-06-21 |
| 1 CZK = | 0.7828 ZAR | 1.2774 CZK = | 1 ZAR | 2024-06-20 |
| 1 CZK = | 0.7766 ZAR | 1.2876 CZK = | 1 ZAR | 2024-06-19 |
| 1 CZK = | 0.7843 ZAR | 1.275 CZK = | 1 ZAR | 2024-06-18 |
| 1 CZK = | 0.7904 ZAR | 1.2651 CZK = | 1 ZAR | 2024-06-17 |
| 1 CZK = | 0.7946 ZAR | 1.2585 CZK = | 1 ZAR | 2024-06-16 |
| 1 CZK = | 0.7946 ZAR | 1.2585 CZK = | 1 ZAR | 2024-06-15 |
| 1 CZK = | 0.7954 ZAR | 1.2573 CZK = | 1 ZAR | 2024-06-14 |
| 1 CZK = | 0.8043 ZAR | 1.2433 CZK = | 1 ZAR | 2024-06-13 |
| 1 CZK = | 0.8107 ZAR | 1.2335 CZK = | 1 ZAR | 2024-06-12 |
| 1 CZK = | 0.8137 ZAR | 1.229 CZK = | 1 ZAR | 2024-06-11 |
| 1 CZK = | 0.8171 ZAR | 1.2238 CZK = | 1 ZAR | 2024-06-10 |
| 1 CZK = | 0.8294 ZAR | 1.2058 CZK = | 1 ZAR | 2024-06-09 |
| 1 CZK = | 0.8294 ZAR | 1.2058 CZK = | 1 ZAR | 2024-06-08 |
| 1 CZK = | 0.8365 ZAR | 1.1955 CZK = | 1 ZAR | 2024-06-07 |
| 1 CZK = | 0.8344 ZAR | 1.1985 CZK = | 1 ZAR | 2024-06-06 |
| 1 CZK = | 0.8304 ZAR | 1.2042 CZK = | 1 ZAR | 2024-06-05 |
| 1 CZK = | 0.8257 ZAR | 1.2111 CZK = | 1 ZAR | 2024-06-04 |
| 1 CZK = | 0.8201 ZAR | 1.2193 CZK = | 1 ZAR | 2024-06-03 |
| 1 CZK = | 0.826 ZAR | 1.2106 CZK = | 1 ZAR | 2024-06-02 |
| 1 CZK = | 0.826 ZAR | 1.2106 CZK = | 1 ZAR | 2024-06-01 |
| 1 CZK = | 0.8243 ZAR | 1.2131 CZK = | 1 ZAR | 2024-05-31 |
| 1 CZK = | 0.8127 ZAR | 1.2305 CZK = | 1 ZAR | 2024-05-30 |
| 1 CZK = | 0.8027 ZAR | 1.2458 CZK = | 1 ZAR | 2024-05-29 |
| 1 CZK = | 0.8119 ZAR | 1.2316 CZK = | 1 ZAR | 2024-05-28 |
| 1 CZK = | 0.807 ZAR | 1.2392 CZK = | 1 ZAR | 2024-05-27 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2024-05-26 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2024-05-25 |
| 1 CZK = | 0.8068 ZAR | 1.2395 CZK = | 1 ZAR | 2024-05-24 |
| 1 CZK = | 0.8069 ZAR | 1.2394 CZK = | 1 ZAR | 2024-05-23 |
| 1 CZK = | 0.7987 ZAR | 1.252 CZK = | 1 ZAR | 2024-05-22 |
| 1 CZK = | 0.7999 ZAR | 1.2501 CZK = | 1 ZAR | 2024-05-21 |
| 1 CZK = | 0.8002 ZAR | 1.2497 CZK = | 1 ZAR | 2024-05-20 |
| 1 CZK = | 0.8068 ZAR | 1.2394 CZK = | 1 ZAR | 2024-05-19 |
| 1 CZK = | 0.8068 ZAR | 1.2394 CZK = | 1 ZAR | 2024-05-18 |
| 1 CZK = | 0.8008 ZAR | 1.2487 CZK = | 1 ZAR | 2024-05-17 |
| 1 CZK = | 0.8026 ZAR | 1.2459 CZK = | 1 ZAR | 2024-05-16 |
| 1 CZK = | 0.8039 ZAR | 1.2439 CZK = | 1 ZAR | 2024-05-15 |
| 1 CZK = | 0.8022 ZAR | 1.2466 CZK = | 1 ZAR | 2024-05-14 |
| 1 CZK = | 0.7991 ZAR | 1.2514 CZK = | 1 ZAR | 2024-05-13 |
| 1 CZK = | 0.8022 ZAR | 1.2466 CZK = | 1 ZAR | 2024-05-12 |
| 1 CZK = | 0.8039 ZAR | 1.2439 CZK = | 1 ZAR | 2024-05-11 |
| 1 CZK = | 0.7959 ZAR | 1.2565 CZK = | 1 ZAR | 2024-05-10 |
| 1 CZK = | 0.7967 ZAR | 1.2551 CZK = | 1 ZAR | 2024-05-09 |
| 1 CZK = | 0.7973 ZAR | 1.2542 CZK = | 1 ZAR | 2024-05-08 |
| 1 CZK = | 0.7938 ZAR | 1.2597 CZK = | 1 ZAR | 2024-05-07 |
| 1 CZK = | 0.7937 ZAR | 1.2599 CZK = | 1 ZAR | 2024-05-06 |
| 1 CZK = | 0.7954 ZAR | 1.2573 CZK = | 1 ZAR | 2024-05-05 |
| 1 CZK = | 0.7954 ZAR | 1.2573 CZK = | 1 ZAR | 2024-05-04 |
| 1 CZK = | 0.7957 ZAR | 1.2567 CZK = | 1 ZAR | 2024-05-03 |
| 1 CZK = | 0.7926 ZAR | 1.2616 CZK = | 1 ZAR | 2024-05-02 |
| 1 CZK = | 0.7928 ZAR | 1.2614 CZK = | 1 ZAR | 2024-05-01 |
| 1 CZK = | 0.7965 ZAR | 1.2555 CZK = | 1 ZAR | 2024-04-30 |
| 1 CZK = | 0.7985 ZAR | 1.2524 CZK = | 1 ZAR | 2024-04-29 |
| 1 CZK = | 0.7993 ZAR | 1.251 CZK = | 1 ZAR | 2024-04-28 |
| 1 CZK = | 0.7985 ZAR | 1.2524 CZK = | 1 ZAR | 2024-04-27 |
| 1 CZK = | 0.8122 ZAR | 1.2313 CZK = | 1 ZAR | 2024-04-26 |
| 1 CZK = | 0.8082 ZAR | 1.2373 CZK = | 1 ZAR | 2024-04-25 |
| 1 CZK = | 0.8101 ZAR | 1.2345 CZK = | 1 ZAR | 2024-04-24 |
| 1 CZK = | 0.8121 ZAR | 1.2314 CZK = | 1 ZAR | 2024-04-23 |
| 1 CZK = | 0.8047 ZAR | 1.2427 CZK = | 1 ZAR | 2024-04-22 |
| 1 CZK = | 0.8141 ZAR | 1.2283 CZK = | 1 ZAR | 2024-04-21 |
| 1 CZK = | 0.8141 ZAR | 1.2283 CZK = | 1 ZAR | 2024-04-20 |
| 1 CZK = | 0.8102 ZAR | 1.2342 CZK = | 1 ZAR | 2024-04-19 |
| 1 CZK = | 0.8035 ZAR | 1.2446 CZK = | 1 ZAR | 2024-04-18 |
| 1 CZK = | 0.8 ZAR | 1.2501 CZK = | 1 ZAR | 2024-04-17 |
| 1 CZK = | 0.8005 ZAR | 1.2492 CZK = | 1 ZAR | 2024-04-16 |
| 1 CZK = | 0.798 ZAR | 1.2531 CZK = | 1 ZAR | 2024-04-15 |
| 1 CZK = | 0.7907 ZAR | 1.2647 CZK = | 1 ZAR | 2024-04-14 |
| 1 CZK = | 0.7907 ZAR | 1.2647 CZK = | 1 ZAR | 2024-04-13 |
| 1 CZK = | 0.7879 ZAR | 1.2692 CZK = | 1 ZAR | 2024-04-12 |
| 1 CZK = | 0.7965 ZAR | 1.2554 CZK = | 1 ZAR | 2024-04-11 |
| 1 CZK = | 0.7943 ZAR | 1.2589 CZK = | 1 ZAR | 2024-04-10 |
| 1 CZK = | 0.7915 ZAR | 1.2635 CZK = | 1 ZAR | 2024-04-09 |
| 1 CZK = | 0.7949 ZAR | 1.2581 CZK = | 1 ZAR | 2024-04-08 |
| 1 CZK = | 0.8018 ZAR | 1.2472 CZK = | 1 ZAR | 2024-04-07 |
| 1 CZK = | 0.8018 ZAR | 1.2472 CZK = | 1 ZAR | 2024-04-06 |
| 1 CZK = | 0.7977 ZAR | 1.2537 CZK = | 1 ZAR | 2024-04-05 |
| 1 CZK = | 0.799 ZAR | 1.2515 CZK = | 1 ZAR | 2024-04-04 |
| 1 CZK = | 0.7995 ZAR | 1.2508 CZK = | 1 ZAR | 2024-04-03 |
| 1 CZK = | 0.7972 ZAR | 1.2544 CZK = | 1 ZAR | 2024-04-02 |
| 1 CZK = | 0.803 ZAR | 1.2453 CZK = | 1 ZAR | 2024-04-01 |
| 1 CZK = | 0.7959 ZAR | 1.2565 CZK = | 1 ZAR | 2024-03-31 |
| 1 CZK = | 0.7959 ZAR | 1.2565 CZK = | 1 ZAR | 2024-03-30 |
| 1 CZK = | 0.8049 ZAR | 1.2424 CZK = | 1 ZAR | 2024-03-29 |
| 1 CZK = | 0.8119 ZAR | 1.2317 CZK = | 1 ZAR | 2024-03-28 |
| 1 CZK = | 0.8109 ZAR | 1.2333 CZK = | 1 ZAR | 2024-03-27 |
| 1 CZK = | 0.8135 ZAR | 1.2292 CZK = | 1 ZAR | 2024-03-26 |
| 1 CZK = | 0.8117 ZAR | 1.232 CZK = | 1 ZAR | 2024-03-25 |
| 1 CZK = | 0.8126 ZAR | 1.2306 CZK = | 1 ZAR | 2024-03-24 |
| 1 CZK = | 0.8126 ZAR | 1.2306 CZK = | 1 ZAR | 2024-03-23 |
| 1 CZK = | 0.8096 ZAR | 1.2352 CZK = | 1 ZAR | 2024-03-22 |
| 1 CZK = | 0.81 ZAR | 1.2346 CZK = | 1 ZAR | 2024-03-21 |
| 1 CZK = | 0.8119 ZAR | 1.2317 CZK = | 1 ZAR | 2024-03-20 |
| 1 CZK = | 0.8157 ZAR | 1.2259 CZK = | 1 ZAR | 2024-03-19 |
| 1 CZK = | 0.8157 ZAR | 1.226 CZK = | 1 ZAR | 2024-03-18 |
| 1 CZK = | 0.8128 ZAR | 1.2303 CZK = | 1 ZAR | 2024-03-17 |
| 1 CZK = | 0.8128 ZAR | 1.2303 CZK = | 1 ZAR | 2024-03-16 |
| 1 CZK = | 0.8095 ZAR | 1.2354 CZK = | 1 ZAR | 2024-03-15 |
| 1 CZK = | 0.8052 ZAR | 1.2419 CZK = | 1 ZAR | 2024-03-14 |
| 1 CZK = | 0.8059 ZAR | 1.2409 CZK = | 1 ZAR | 2024-03-13 |
| 1 CZK = | 0.8039 ZAR | 1.244 CZK = | 1 ZAR | 2024-03-12 |
| 1 CZK = | 0.8082 ZAR | 1.2373 CZK = | 1 ZAR | 2024-03-11 |
| 1 CZK = | 0.8064 ZAR | 1.24 CZK = | 1 ZAR | 2024-03-10 |
| 1 CZK = | 0.8064 ZAR | 1.24 CZK = | 1 ZAR | 2024-03-09 |
| 1 CZK = | 0.8046 ZAR | 1.2429 CZK = | 1 ZAR | 2024-03-08 |
| 1 CZK = | 0.8073 ZAR | 1.2387 CZK = | 1 ZAR | 2024-03-07 |
| 1 CZK = | 0.8112 ZAR | 1.2327 CZK = | 1 ZAR | 2024-03-06 |
| 1 CZK = | 0.8118 ZAR | 1.2318 CZK = | 1 ZAR | 2024-03-05 |
| 1 CZK = | 0.8164 ZAR | 1.2249 CZK = | 1 ZAR | 2024-03-04 |
| 1 CZK = | 0.815 ZAR | 1.2269 CZK = | 1 ZAR | 2024-03-03 |
| 1 CZK = | 0.815 ZAR | 1.2269 CZK = | 1 ZAR | 2024-03-02 |
| 1 CZK = | 0.8192 ZAR | 1.2208 CZK = | 1 ZAR | 2024-03-01 |
| 1 CZK = | 0.8221 ZAR | 1.2164 CZK = | 1 ZAR | 2024-02-29 |
| 1 CZK = | 0.8218 ZAR | 1.2169 CZK = | 1 ZAR | 2024-02-28 |
| 1 CZK = | 0.8213 ZAR | 1.2176 CZK = | 1 ZAR | 2024-02-27 |
| 1 CZK = | 0.8264 ZAR | 1.21 CZK = | 1 ZAR | 2024-02-26 |
| 1 CZK = | 0.822 ZAR | 1.2165 CZK = | 1 ZAR | 2024-02-25 |
| 1 CZK = | 0.822 ZAR | 1.2165 CZK = | 1 ZAR | 2024-02-24 |
| 1 CZK = | 0.8226 ZAR | 1.2156 CZK = | 1 ZAR | 2024-02-23 |
| 1 CZK = | 0.8118 ZAR | 1.2319 CZK = | 1 ZAR | 2024-02-22 |
| 1 CZK = | 0.8043 ZAR | 1.2433 CZK = | 1 ZAR | 2024-02-21 |
| 1 CZK = | 0.8055 ZAR | 1.2414 CZK = | 1 ZAR | 2024-02-20 |
| 1 CZK = | 0.8041 ZAR | 1.2437 CZK = | 1 ZAR | 2024-02-19 |
| 1 CZK = | 0.8008 ZAR | 1.2487 CZK = | 1 ZAR | 2024-02-18 |
| 1 CZK = | 0.8008 ZAR | 1.2487 CZK = | 1 ZAR | 2024-02-17 |
| 1 CZK = | 0.8013 ZAR | 1.2479 CZK = | 1 ZAR | 2024-02-16 |
| 1 CZK = | 0.8039 ZAR | 1.2439 CZK = | 1 ZAR | 2024-02-15 |
| 1 CZK = | 0.809 ZAR | 1.2362 CZK = | 1 ZAR | 2024-02-14 |
| 1 CZK = | 0.8027 ZAR | 1.2458 CZK = | 1 ZAR | 2024-02-13 |
| 1 CZK = | 0.813 ZAR | 1.23 CZK = | 1 ZAR | 2024-02-12 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2024-02-11 |
| 1 CZK = | 0.811 ZAR | 1.2331 CZK = | 1 ZAR | 2024-02-10 |
| 1 CZK = | 0.8126 ZAR | 1.2306 CZK = | 1 ZAR | 2024-02-09 |
| 1 CZK = | 0.8188 ZAR | 1.2213 CZK = | 1 ZAR | 2024-02-08 |
| 1 CZK = | 0.8154 ZAR | 1.2264 CZK = | 1 ZAR | 2024-02-07 |
| 1 CZK = | 0.8172 ZAR | 1.2238 CZK = | 1 ZAR | 2024-02-06 |
| 1 CZK = | 0.818 ZAR | 1.2225 CZK = | 1 ZAR | 2024-02-05 |
| 1 CZK = | 0.8176 ZAR | 1.2231 CZK = | 1 ZAR | 2024-02-04 |
| 1 CZK = | 0.8176 ZAR | 1.2231 CZK = | 1 ZAR | 2024-02-03 |
| 1 CZK = | 0.8148 ZAR | 1.2273 CZK = | 1 ZAR | 2024-02-02 |
| 1 CZK = | 0.8126 ZAR | 1.2305 CZK = | 1 ZAR | 2024-02-01 |
| 1 CZK = | 0.8158 ZAR | 1.2258 CZK = | 1 ZAR | 2024-01-31 |
| 1 CZK = | 0.8232 ZAR | 1.2148 CZK = | 1 ZAR | 2024-01-30 |
| 1 CZK = | 0.8209 ZAR | 1.2182 CZK = | 1 ZAR | 2024-01-29 |
| 1 CZK = | 0.8239 ZAR | 1.2138 CZK = | 1 ZAR | 2024-01-28 |
| 1 CZK = | 0.8239 ZAR | 1.2138 CZK = | 1 ZAR | 2024-01-27 |
| 1 CZK = | 0.8254 ZAR | 1.2115 CZK = | 1 ZAR | 2024-01-26 |
| 1 CZK = | 0.8283 ZAR | 1.2073 CZK = | 1 ZAR | 2024-01-25 |
| 1 CZK = | 0.8268 ZAR | 1.2095 CZK = | 1 ZAR | 2024-01-24 |
| 1 CZK = | 0.8403 ZAR | 1.19 CZK = | 1 ZAR | 2024-01-23 |
| 1 CZK = | 0.8394 ZAR | 1.1914 CZK = | 1 ZAR | 2024-01-22 |
| 1 CZK = | 0.8158 ZAR | 1.2258 CZK = | 1 ZAR | 2024-01-21 |
| 1 CZK = | 0.8159 ZAR | 1.2257 CZK = | 1 ZAR | 2024-01-20 |
| 1 CZK = | 0.8317 ZAR | 1.2024 CZK = | 1 ZAR | 2024-01-19 |
| 1 CZK = | 0.8356 ZAR | 1.1967 CZK = | 1 ZAR | 2024-01-18 |
| 1 CZK = | 0.8377 ZAR | 1.1938 CZK = | 1 ZAR | 2024-01-17 |
| 1 CZK = | 0.8334 ZAR | 1.1999 CZK = | 1 ZAR | 2024-01-16 |
| 1 CZK = | 0.8283 ZAR | 1.2073 CZK = | 1 ZAR | 2024-01-15 |
| 1 CZK = | 0.8135 ZAR | 1.2293 CZK = | 1 ZAR | 2024-01-14 |
| 1 CZK = | 0.8133 ZAR | 1.2296 CZK = | 1 ZAR | 2024-01-13 |
| 1 CZK = | 0.8269 ZAR | 1.2094 CZK = | 1 ZAR | 2024-01-12 |
| 1 CZK = | 0.8322 ZAR | 1.2016 CZK = | 1 ZAR | 2024-01-11 |
| 1 CZK = | 0.8307 ZAR | 1.2038 CZK = | 1 ZAR | 2024-01-10 |
| 1 CZK = | 0.8319 ZAR | 1.2021 CZK = | 1 ZAR | 2024-01-09 |
| 1 CZK = | 0.8345 ZAR | 1.1983 CZK = | 1 ZAR | 2024-01-08 |
| 1 CZK = | 0.8303 ZAR | 1.2044 CZK = | 1 ZAR | 2024-01-07 |
| 1 CZK = | 0.8306 ZAR | 1.204 CZK = | 1 ZAR | 2024-01-06 |
| 1 CZK = | 0.834 ZAR | 1.1991 CZK = | 1 ZAR | 2024-01-05 |
| 1 CZK = | 0.8257 ZAR | 1.2111 CZK = | 1 ZAR | 2024-01-04 |
| 1 CZK = | 0.8226 ZAR | 1.2156 CZK = | 1 ZAR | 2024-01-03 |
| 1 CZK = | 0.8203 ZAR | 1.219 CZK = | 1 ZAR | 2024-01-02 |
| 1 CZK = | 0.8175 ZAR | 1.2233 CZK = | 1 ZAR | 2024-01-01 |
| 1 CZK = | 0.8176 ZAR | 1.223 CZK = | 1 ZAR | 2023-12-31 |
| 1 CZK = | 0.8176 ZAR | 1.2231 CZK = | 1 ZAR | 2023-12-30 |
| 1 CZK = | 0.829 ZAR | 1.2063 CZK = | 1 ZAR | 2023-12-29 |
| 1 CZK = | 0.8363 ZAR | 1.1957 CZK = | 1 ZAR | 2023-12-28 |
| 1 CZK = | 0.8363 ZAR | 1.1958 CZK = | 1 ZAR | 2023-12-27 |
| 1 CZK = | 0.8394 ZAR | 1.1913 CZK = | 1 ZAR | 2023-12-26 |
| 1 CZK = | 0.8284 ZAR | 1.2071 CZK = | 1 ZAR | 2023-12-25 |
| 1 CZK = | 0.8288 ZAR | 1.2065 CZK = | 1 ZAR | 2023-12-24 |
| 1 CZK = | 0.8275 ZAR | 1.2085 CZK = | 1 ZAR | 2023-12-23 |
| 1 CZK = | 0.8256 ZAR | 1.2112 CZK = | 1 ZAR | 2023-12-22 |
| 1 CZK = | 0.8182 ZAR | 1.2223 CZK = | 1 ZAR | 2023-12-21 |
| 1 CZK = | 0.8207 ZAR | 1.2184 CZK = | 1 ZAR | 2023-12-20 |
| 1 CZK = | 0.8286 ZAR | 1.2068 CZK = | 1 ZAR | 2023-12-19 |
| 1 CZK = | 0.8147 ZAR | 1.2274 CZK = | 1 ZAR | 2023-12-18 |
| 1 CZK = | 0.8219 ZAR | 1.2167 CZK = | 1 ZAR | 2023-12-17 |
| 1 CZK = | 0.8219 ZAR | 1.2167 CZK = | 1 ZAR | 2023-12-16 |
| 1 CZK = | 0.8171 ZAR | 1.2238 CZK = | 1 ZAR | 2023-12-15 |
| 1 CZK = | 0.8326 ZAR | 1.2011 CZK = | 1 ZAR | 2023-12-14 |
| 1 CZK = | 0.8377 ZAR | 1.1937 CZK = | 1 ZAR | 2023-12-13 |
| 1 CZK = | 0.8392 ZAR | 1.1916 CZK = | 1 ZAR | 2023-12-12 |
| 1 CZK = | 0.8403 ZAR | 1.1901 CZK = | 1 ZAR | 2023-12-11 |
| 1 CZK = | 0.8374 ZAR | 1.1942 CZK = | 1 ZAR | 2023-12-10 |
| 1 CZK = | 0.837 ZAR | 1.1947 CZK = | 1 ZAR | 2023-12-09 |
| 1 CZK = | 0.8318 ZAR | 1.2022 CZK = | 1 ZAR | 2023-12-08 |
| 1 CZK = | 0.8403 ZAR | 1.1901 CZK = | 1 ZAR | 2023-12-07 |
| 1 CZK = | 0.8405 ZAR | 1.1898 CZK = | 1 ZAR | 2023-12-06 |
| 1 CZK = | 0.8354 ZAR | 1.197 CZK = | 1 ZAR | 2023-12-05 |
| 1 CZK = | 0.8344 ZAR | 1.1985 CZK = | 1 ZAR | 2023-12-04 |
| 1 CZK = | 0.8366 ZAR | 1.1954 CZK = | 1 ZAR | 2023-12-03 |
| 1 CZK = | 0.8366 ZAR | 1.1954 CZK = | 1 ZAR | 2023-12-02 |
| 1 CZK = | 0.8437 ZAR | 1.1853 CZK = | 1 ZAR | 2023-12-01 |
| 1 CZK = | 0.846 ZAR | 1.182 CZK = | 1 ZAR | 2023-11-30 |
| 1 CZK = | 0.8429 ZAR | 1.1864 CZK = | 1 ZAR | 2023-11-29 |
| 1 CZK = | 0.8403 ZAR | 1.1901 CZK = | 1 ZAR | 2023-11-28 |
| 1 CZK = | 0.8443 ZAR | 1.1845 CZK = | 1 ZAR | 2023-11-27 |
| 1 CZK = | 0.8427 ZAR | 1.1867 CZK = | 1 ZAR | 2023-11-26 |
| 1 CZK = | 0.8427 ZAR | 1.1867 CZK = | 1 ZAR | 2023-11-25 |
| 1 CZK = | 0.8405 ZAR | 1.1898 CZK = | 1 ZAR | 2023-11-24 |
| 1 CZK = | 0.8395 ZAR | 1.1912 CZK = | 1 ZAR | 2023-11-23 |