Last Year History for CZK/ZMK
| CZK | ZMK | CZK | ZMK | Date |
|---|---|---|---|---|
| 1 CZK = | 370.0208 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-23 |
| 1 CZK = | 370.0395 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-22 |
| 1 CZK = | 373.7885 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-21 |
| 1 CZK = | 375.6604 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-20 |
| 1 CZK = | 375.4666 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-19 |
| 1 CZK = | 375.4254 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-18 |
| 1 CZK = | 375.5836 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-17 |
| 1 CZK = | 375.5836 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-16 |
| 1 CZK = | 376.5737 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-15 |
| 1 CZK = | 374.0214 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-14 |
| 1 CZK = | 377.2475 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-13 |
| 1 CZK = | 376.726 ZMK | 0.0027 CZK = | 1 ZMK | 2024-11-12 |
| 1 CZK = | 379.5092 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-11 |
| 1 CZK = | 382.0965 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-10 |
| 1 CZK = | 382.0965 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-09 |
| 1 CZK = | 384.5352 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-08 |
| 1 CZK = | 382.8196 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-07 |
| 1 CZK = | 381.5733 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-06 |
| 1 CZK = | 387.1301 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-05 |
| 1 CZK = | 387.7989 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-04 |
| 1 CZK = | 384.8558 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-03 |
| 1 CZK = | 384.8558 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-02 |
| 1 CZK = | 385.6225 ZMK | 0.0026 CZK = | 1 ZMK | 2024-11-01 |
| 1 CZK = | 385.594 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-31 |
| 1 CZK = | 384.497 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-30 |
| 1 CZK = | 383.9103 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-29 |
| 1 CZK = | 384.1266 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-28 |
| 1 CZK = | 384.1676 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-27 |
| 1 CZK = | 384.1676 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-26 |
| 1 CZK = | 385.8464 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-25 |
| 1 CZK = | 385.2264 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-24 |
| 1 CZK = | 385.1275 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-23 |
| 1 CZK = | 385.5036 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-22 |
| 1 CZK = | 386.3872 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-21 |
| 1 CZK = | 387.8089 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-20 |
| 1 CZK = | 387.8089 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-19 |
| 1 CZK = | 386.8655 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-18 |
| 1 CZK = | 386.8722 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-17 |
| 1 CZK = | 387.8139 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-16 |
| 1 CZK = | 389.4385 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-15 |
| 1 CZK = | 389.3063 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-14 |
| 1 CZK = | 389.2142 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-13 |
| 1 CZK = | 389.2142 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-12 |
| 1 CZK = | 388.9934 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-11 |
| 1 CZK = | 388.6533 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-10 |
| 1 CZK = | 389.519 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-09 |
| 1 CZK = | 390.733 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-08 |
| 1 CZK = | 389.1065 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-07 |
| 1 CZK = | 389.5999 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-06 |
| 1 CZK = | 389.5999 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-05 |
| 1 CZK = | 391.591 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-04 |
| 1 CZK = | 391.8169 ZMK | 0.0026 CZK = | 1 ZMK | 2024-10-03 |
| 1 CZK = | 393.4383 ZMK | 0.0025 CZK = | 1 ZMK | 2024-10-02 |
| 1 CZK = | 395.1343 ZMK | 0.0025 CZK = | 1 ZMK | 2024-10-01 |
| 1 CZK = | 399.9609 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-30 |
| 1 CZK = | 399.8134 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-29 |
| 1 CZK = | 399.8134 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-28 |
| 1 CZK = | 399.2725 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-27 |
| 1 CZK = | 398.7755 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-26 |
| 1 CZK = | 400.7248 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-25 |
| 1 CZK = | 398.639 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-24 |
| 1 CZK = | 398.3925 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-23 |
| 1 CZK = | 400.9193 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-22 |
| 1 CZK = | 400.9193 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-21 |
| 1 CZK = | 400.3558 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-20 |
| 1 CZK = | 401.2169 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-19 |
| 1 CZK = | 399.888 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-18 |
| 1 CZK = | 398.6536 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-17 |
| 1 CZK = | 398.2228 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-16 |
| 1 CZK = | 396.6527 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-15 |
| 1 CZK = | 396.6527 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-14 |
| 1 CZK = | 396.8661 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-13 |
| 1 CZK = | 394.6393 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-12 |
| 1 CZK = | 396.0244 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-11 |
| 1 CZK = | 396.3833 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-10 |
| 1 CZK = | 397.8501 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-09 |
| 1 CZK = | 398.5371 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-08 |
| 1 CZK = | 398.5371 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-07 |
| 1 CZK = | 399.432 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-06 |
| 1 CZK = | 398.4807 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-05 |
| 1 CZK = | 396.8626 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-04 |
| 1 CZK = | 396.5216 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-03 |
| 1 CZK = | 398.012 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-02 |
| 1 CZK = | 397.2268 ZMK | 0.0025 CZK = | 1 ZMK | 2024-09-01 |
| 1 CZK = | 397.2339 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-31 |
| 1 CZK = | 398.4357 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-30 |
| 1 CZK = | 398.8179 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-29 |
| 1 CZK = | 399.9174 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-28 |
| 1 CZK = | 401.6062 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-27 |
| 1 CZK = | 401.8644 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-26 |
| 1 CZK = | 402.3242 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-25 |
| 1 CZK = | 402.2092 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-24 |
| 1 CZK = | 398.9292 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-23 |
| 1 CZK = | 399.8063 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-22 |
| 1 CZK = | 398.3885 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-21 |
| 1 CZK = | 396.1133 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-20 |
| 1 CZK = | 394.4417 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-19 |
| 1 CZK = | 394.0774 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-18 |
| 1 CZK = | 394.0774 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-17 |
| 1 CZK = | 391.9871 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-16 |
| 1 CZK = | 393.5639 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-15 |
| 1 CZK = | 394.0308 ZMK | 0.0025 CZK = | 1 ZMK | 2024-08-14 |
| 1 CZK = | 390.0034 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-13 |
| 1 CZK = | 390.7619 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-12 |
| 1 CZK = | 389.2377 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-11 |
| 1 CZK = | 389.2377 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-10 |
| 1 CZK = | 389.4175 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-09 |
| 1 CZK = | 389.3051 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-08 |
| 1 CZK = | 388.8039 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-07 |
| 1 CZK = | 388.0869 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-06 |
| 1 CZK = | 390.4009 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-05 |
| 1 CZK = | 387.4467 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-04 |
| 1 CZK = | 387.4467 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-03 |
| 1 CZK = | 385.5399 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-02 |
| 1 CZK = | 380.8549 ZMK | 0.0026 CZK = | 1 ZMK | 2024-08-01 |
| 1 CZK = | 382.8994 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-31 |
| 1 CZK = | 383.6011 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-30 |
| 1 CZK = | 384.3365 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-29 |
| 1 CZK = | 385.6291 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-28 |
| 1 CZK = | 385.6291 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-27 |
| 1 CZK = | 384.9459 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-26 |
| 1 CZK = | 384.7329 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-25 |
| 1 CZK = | 384.1516 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-24 |
| 1 CZK = | 385.8365 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-23 |
| 1 CZK = | 388.8838 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-22 |
| 1 CZK = | 388.3091 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-21 |
| 1 CZK = | 388.3091 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-20 |
| 1 CZK = | 388.2589 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-19 |
| 1 CZK = | 389.3337 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-18 |
| 1 CZK = | 389.2079 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-17 |
| 1 CZK = | 386.7375 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-16 |
| 1 CZK = | 386.5001 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-15 |
| 1 CZK = | 387.6386 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-14 |
| 1 CZK = | 387.6386 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-13 |
| 1 CZK = | 386.435 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-12 |
| 1 CZK = | 384.8147 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-11 |
| 1 CZK = | 383.8616 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-10 |
| 1 CZK = | 386.3607 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-09 |
| 1 CZK = | 387.7605 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-08 |
| 1 CZK = | 388.1534 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-07 |
| 1 CZK = | 388.1534 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-06 |
| 1 CZK = | 387.1217 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-05 |
| 1 CZK = | 386.2762 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-04 |
| 1 CZK = | 384.4974 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-03 |
| 1 CZK = | 382.6585 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-02 |
| 1 CZK = | 386.7691 ZMK | 0.0026 CZK = | 1 ZMK | 2024-07-01 |
| 1 CZK = | 385.2017 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-30 |
| 1 CZK = | 385.2017 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-29 |
| 1 CZK = | 385.3418 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-28 |
| 1 CZK = | 385.9599 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-27 |
| 1 CZK = | 386.4569 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-26 |
| 1 CZK = | 388.3875 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-25 |
| 1 CZK = | 387.5201 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-24 |
| 1 CZK = | 386.0657 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-23 |
| 1 CZK = | 386.0657 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-22 |
| 1 CZK = | 386.2563 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-21 |
| 1 CZK = | 388.3259 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-20 |
| 1 CZK = | 388.266 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-19 |
| 1 CZK = | 389.5443 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-18 |
| 1 CZK = | 390.8331 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-17 |
| 1 CZK = | 389.691 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-16 |
| 1 CZK = | 389.691 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-15 |
| 1 CZK = | 388.9551 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-14 |
| 1 CZK = | 394.0032 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-13 |
| 1 CZK = | 392.1446 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-12 |
| 1 CZK = | 391.4404 ZMK | 0.0026 CZK = | 1 ZMK | 2024-06-11 |
| 1 CZK = | 392.505 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-10 |
| 1 CZK = | 394.6129 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-09 |
| 1 CZK = | 394.6129 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-08 |
| 1 CZK = | 398.9363 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-07 |
| 1 CZK = | 397.5347 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-06 |
| 1 CZK = | 396.6247 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-05 |
| 1 CZK = | 396.0942 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-04 |
| 1 CZK = | 394.5299 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-03 |
| 1 CZK = | 395.5876 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-02 |
| 1 CZK = | 395.5876 ZMK | 0.0025 CZK = | 1 ZMK | 2024-06-01 |
| 1 CZK = | 394.7722 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-31 |
| 1 CZK = | 393.0895 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-30 |
| 1 CZK = | 395.5181 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-29 |
| 1 CZK = | 396.8263 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-28 |
| 1 CZK = | 395.3791 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-27 |
| 1 CZK = | 396.3121 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-26 |
| 1 CZK = | 396.3121 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-25 |
| 1 CZK = | 394.3277 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-24 |
| 1 CZK = | 395.0893 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-23 |
| 1 CZK = | 395.1543 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-22 |
| 1 CZK = | 396.5339 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-21 |
| 1 CZK = | 395.9704 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-20 |
| 1 CZK = | 396.2145 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-19 |
| 1 CZK = | 396.2145 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-18 |
| 1 CZK = | 394.7064 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-17 |
| 1 CZK = | 396.6208 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-16 |
| 1 CZK = | 393.4435 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-15 |
| 1 CZK = | 392.3476 ZMK | 0.0025 CZK = | 1 ZMK | 2024-05-14 |
| 1 CZK = | 391.4042 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-13 |
| 1 CZK = | 389.1351 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-12 |
| 1 CZK = | 389.1351 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-11 |
| 1 CZK = | 388.9215 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-10 |
| 1 CZK = | 386.4192 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-09 |
| 1 CZK = | 386.301 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-08 |
| 1 CZK = | 387.155 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-07 |
| 1 CZK = | 387.4317 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-06 |
| 1 CZK = | 386.789 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-05 |
| 1 CZK = | 386.789 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-04 |
| 1 CZK = | 386.5839 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-03 |
| 1 CZK = | 383.3316 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-02 |
| 1 CZK = | 381.7675 ZMK | 0.0026 CZK = | 1 ZMK | 2024-05-01 |
| 1 CZK = | 383.6273 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-30 |
| 1 CZK = | 383.0624 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-29 |
| 1 CZK = | 383.1162 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-28 |
| 1 CZK = | 383.1162 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-27 |
| 1 CZK = | 384.1053 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-26 |
| 1 CZK = | 383.1961 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-25 |
| 1 CZK = | 381.0032 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-24 |
| 1 CZK = | 379.7734 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-23 |
| 1 CZK = | 379.4452 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-22 |
| 1 CZK = | 379.8055 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-21 |
| 1 CZK = | 379.8055 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-20 |
| 1 CZK = | 379.7819 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-19 |
| 1 CZK = | 379.9181 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-18 |
| 1 CZK = | 379.7442 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-17 |
| 1 CZK = | 378.3654 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-16 |
| 1 CZK = | 378.8543 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-15 |
| 1 CZK = | 378.1794 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-14 |
| 1 CZK = | 378.1794 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-13 |
| 1 CZK = | 378.373 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-12 |
| 1 CZK = | 380.7292 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-11 |
| 1 CZK = | 385.6853 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-10 |
| 1 CZK = | 385.4557 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-09 |
| 1 CZK = | 384.7818 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-08 |
| 1 CZK = | 385.3204 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-07 |
| 1 CZK = | 385.3204 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-06 |
| 1 CZK = | 385.5316 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-05 |
| 1 CZK = | 386.4685 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-04 |
| 1 CZK = | 382.8506 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-03 |
| 1 CZK = | 381.486 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-02 |
| 1 CZK = | 383.8268 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-01 |
| 1 CZK = | 384.8756 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-31 |
| 1 CZK = | 384.8756 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-30 |
| 1 CZK = | 383.5582 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-29 |
| 1 CZK = | 382.8669 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-28 |
| 1 CZK = | 385.3237 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-27 |
| 1 CZK = | 386.7862 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-26 |
| 1 CZK = | 385.0122 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-25 |
| 1 CZK = | 383.7827 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-24 |
| 1 CZK = | 383.7827 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-23 |
| 1 CZK = | 383.7614 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-22 |
| 1 CZK = | 389.4798 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-21 |
| 1 CZK = | 385.6489 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-20 |
| 1 CZK = | 386.6163 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-19 |
| 1 CZK = | 389.932 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-18 |
| 1 CZK = | 389.6927 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-17 |
| 1 CZK = | 389.6927 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-16 |
| 1 CZK = | 389.5696 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-15 |
| 1 CZK = | 389.9966 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-14 |
| 1 CZK = | 388.7955 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-13 |
| 1 CZK = | 389.0892 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-12 |
| 1 CZK = | 389.3606 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-11 |
| 1 CZK = | 388.6445 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-10 |
| 1 CZK = | 388.6445 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-09 |
| 1 CZK = | 388.4801 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-08 |
| 1 CZK = | 386.4735 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-07 |
| 1 CZK = | 386.4553 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-06 |
| 1 CZK = | 384.7982 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-05 |
| 1 CZK = | 385.5564 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-04 |
| 1 CZK = | 384.864 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-03 |
| 1 CZK = | 384.864 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-02 |
| 1 CZK = | 383.8874 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-01 |
| 1 CZK = | 384.9134 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-29 |
| 1 CZK = | 384.4888 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-28 |
| 1 CZK = | 385.5878 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-27 |
| 1 CZK = | 384.913 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-26 |
| 1 CZK = | 384.2053 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-25 |
| 1 CZK = | 384.2053 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-24 |
| 1 CZK = | 383.9333 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-23 |
| 1 CZK = | 385.9813 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-22 |
| 1 CZK = | 383.0481 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-21 |
| 1 CZK = | 381.795 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-20 |
| 1 CZK = | 381.0709 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-19 |
| 1 CZK = | 381.2743 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-18 |
| 1 CZK = | 381.2743 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-17 |
| 1 CZK = | 381.5264 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-16 |
| 1 CZK = | 380.5682 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-15 |
| 1 CZK = | 380.2162 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-14 |
| 1 CZK = | 383.9054 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-13 |
| 1 CZK = | 384.7143 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-12 |
| 1 CZK = | 384.5763 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-11 |
| 1 CZK = | 384.5763 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-10 |
| 1 CZK = | 384.7921 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-09 |
| 1 CZK = | 388.7536 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-08 |
| 1 CZK = | 388.1668 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-07 |
| 1 CZK = | 387.1234 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-06 |
| 1 CZK = | 388.3443 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-05 |
| 1 CZK = | 389.3387 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-04 |
| 1 CZK = | 389.3387 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-03 |
| 1 CZK = | 393.4418 ZMK | 0.0025 CZK = | 1 ZMK | 2024-02-02 |
| 1 CZK = | 390.4094 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-01 |
| 1 CZK = | 392.1066 ZMK | 0.0026 CZK = | 1 ZMK | 2024-01-31 |
| 1 CZK = | 392.7084 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-30 |
| 1 CZK = | 393.1702 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-29 |
| 1 CZK = | 394.696 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-28 |
| 1 CZK = | 394.696 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-27 |
| 1 CZK = | 395.4507 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-26 |
| 1 CZK = | 395.2432 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-25 |
| 1 CZK = | 394.8068 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-24 |
| 1 CZK = | 395.4086 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-23 |
| 1 CZK = | 395.4764 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-22 |
| 1 CZK = | 395.7198 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-21 |
| 1 CZK = | 395.7441 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-20 |
| 1 CZK = | 394.7185 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-19 |
| 1 CZK = | 396.068 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-18 |
| 1 CZK = | 395.6885 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-17 |
| 1 CZK = | 399.2212 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-16 |
| 1 CZK = | 399.7602 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-15 |
| 1 CZK = | 400.1636 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-14 |
| 1 CZK = | 400.0622 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-13 |
| 1 CZK = | 400.1174 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-12 |
| 1 CZK = | 401.79 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-11 |
| 1 CZK = | 400.1689 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-10 |
| 1 CZK = | 402.0596 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-09 |
| 1 CZK = | 400.4231 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-08 |
| 1 CZK = | 399.8845 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-07 |
| 1 CZK = | 400.0036 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-06 |
| 1 CZK = | 399.2052 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-05 |
| 1 CZK = | 398.6858 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-04 |
| 1 CZK = | 399.2725 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-03 |
| 1 CZK = | 402.1894 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-02 |
| 1 CZK = | 402.1993 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-01 |
| 1 CZK = | 402.1589 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-31 |
| 1 CZK = | 402.1427 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-30 |
| 1 CZK = | 403.0552 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-29 |
| 1 CZK = | 404.9656 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-28 |
| 1 CZK = | 405.2568 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-27 |
| 1 CZK = | 403.7608 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-26 |
| 1 CZK = | 403.1807 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-25 |
| 1 CZK = | 403.1567 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-24 |
| 1 CZK = | 403.1513 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-23 |
| 1 CZK = | 403.2019 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-22 |
| 1 CZK = | 402.4753 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-21 |
| 1 CZK = | 402.9149 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-20 |
| 1 CZK = | 401.1556 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-19 |
| 1 CZK = | 400.6142 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-18 |
| 1 CZK = | 400.5803 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-17 |
| 1 CZK = | 400.5928 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-16 |
| 1 CZK = | 405.1014 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-15 |
| 1 CZK = | 400.5349 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-14 |
| 1 CZK = | 396.5601 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-13 |
| 1 CZK = | 396.8083 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-12 |
| 1 CZK = | 397.8501 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-11 |
| 1 CZK = | 397.5163 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-10 |
| 1 CZK = | 397.3461 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-09 |
| 1 CZK = | 399.2123 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-08 |
| 1 CZK = | 398.6007 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-07 |
| 1 CZK = | 399.219 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-06 |
| 1 CZK = | 399.4905 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-05 |
| 1 CZK = | 402.9817 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-04 |
| 1 CZK = | 403.5725 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-03 |
| 1 CZK = | 403.5634 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-02 |
| 1 CZK = | 403.1874 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-01 |
| 1 CZK = | 406.8836 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-30 |
| 1 CZK = | 408.4066 ZMK | 0.0024 CZK = | 1 ZMK | 2023-11-29 |
| 1 CZK = | 405.918 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-28 |
| 1 CZK = | 403.9184 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-27 |
| 1 CZK = | 403.6974 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-26 |
| 1 CZK = | 403.7064 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-25 |