Last Year History for CZK/ZMK
| CZK | ZMK | CZK | ZMK | Date |
|---|---|---|---|---|
| 1 CZK = | 384.1053 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-26 |
| 1 CZK = | 383.1961 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-25 |
| 1 CZK = | 381.0032 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-24 |
| 1 CZK = | 379.7734 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-23 |
| 1 CZK = | 379.4452 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-22 |
| 1 CZK = | 379.8055 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-21 |
| 1 CZK = | 379.8055 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-20 |
| 1 CZK = | 379.7819 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-19 |
| 1 CZK = | 379.9181 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-18 |
| 1 CZK = | 379.7442 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-17 |
| 1 CZK = | 378.3654 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-16 |
| 1 CZK = | 378.8543 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-15 |
| 1 CZK = | 378.1794 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-14 |
| 1 CZK = | 378.1794 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-13 |
| 1 CZK = | 378.373 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-12 |
| 1 CZK = | 380.7292 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-11 |
| 1 CZK = | 385.6853 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-10 |
| 1 CZK = | 385.4557 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-09 |
| 1 CZK = | 384.7818 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-08 |
| 1 CZK = | 385.3204 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-07 |
| 1 CZK = | 385.3204 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-06 |
| 1 CZK = | 385.5316 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-05 |
| 1 CZK = | 386.4685 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-04 |
| 1 CZK = | 382.8506 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-03 |
| 1 CZK = | 381.486 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-02 |
| 1 CZK = | 383.8268 ZMK | 0.0026 CZK = | 1 ZMK | 2024-04-01 |
| 1 CZK = | 384.8756 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-31 |
| 1 CZK = | 384.8756 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-30 |
| 1 CZK = | 383.5582 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-29 |
| 1 CZK = | 382.8669 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-28 |
| 1 CZK = | 385.3237 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-27 |
| 1 CZK = | 386.7862 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-26 |
| 1 CZK = | 385.0122 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-25 |
| 1 CZK = | 383.7827 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-24 |
| 1 CZK = | 383.7827 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-23 |
| 1 CZK = | 383.7614 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-22 |
| 1 CZK = | 389.4798 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-21 |
| 1 CZK = | 385.6489 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-20 |
| 1 CZK = | 386.6163 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-19 |
| 1 CZK = | 389.932 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-18 |
| 1 CZK = | 389.6927 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-17 |
| 1 CZK = | 389.6927 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-16 |
| 1 CZK = | 389.5696 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-15 |
| 1 CZK = | 389.9966 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-14 |
| 1 CZK = | 388.7955 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-13 |
| 1 CZK = | 389.0892 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-12 |
| 1 CZK = | 389.3606 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-11 |
| 1 CZK = | 388.6445 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-10 |
| 1 CZK = | 388.6445 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-09 |
| 1 CZK = | 388.4801 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-08 |
| 1 CZK = | 386.4735 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-07 |
| 1 CZK = | 386.4553 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-06 |
| 1 CZK = | 384.7982 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-05 |
| 1 CZK = | 385.5564 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-04 |
| 1 CZK = | 384.864 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-03 |
| 1 CZK = | 384.864 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-02 |
| 1 CZK = | 383.8874 ZMK | 0.0026 CZK = | 1 ZMK | 2024-03-01 |
| 1 CZK = | 384.9134 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-29 |
| 1 CZK = | 384.4888 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-28 |
| 1 CZK = | 385.5878 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-27 |
| 1 CZK = | 384.913 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-26 |
| 1 CZK = | 384.2053 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-25 |
| 1 CZK = | 384.2053 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-24 |
| 1 CZK = | 383.9333 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-23 |
| 1 CZK = | 385.9813 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-22 |
| 1 CZK = | 383.0481 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-21 |
| 1 CZK = | 381.795 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-20 |
| 1 CZK = | 381.0709 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-19 |
| 1 CZK = | 381.2743 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-18 |
| 1 CZK = | 381.2743 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-17 |
| 1 CZK = | 381.5264 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-16 |
| 1 CZK = | 380.5682 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-15 |
| 1 CZK = | 380.2162 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-14 |
| 1 CZK = | 383.9054 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-13 |
| 1 CZK = | 384.7143 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-12 |
| 1 CZK = | 384.5763 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-11 |
| 1 CZK = | 384.5763 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-10 |
| 1 CZK = | 384.7921 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-09 |
| 1 CZK = | 388.7536 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-08 |
| 1 CZK = | 388.1668 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-07 |
| 1 CZK = | 387.1234 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-06 |
| 1 CZK = | 388.3443 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-05 |
| 1 CZK = | 389.3387 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-04 |
| 1 CZK = | 389.3387 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-03 |
| 1 CZK = | 393.4418 ZMK | 0.0025 CZK = | 1 ZMK | 2024-02-02 |
| 1 CZK = | 390.4094 ZMK | 0.0026 CZK = | 1 ZMK | 2024-02-01 |
| 1 CZK = | 392.1066 ZMK | 0.0026 CZK = | 1 ZMK | 2024-01-31 |
| 1 CZK = | 392.7084 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-30 |
| 1 CZK = | 393.1702 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-29 |
| 1 CZK = | 394.696 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-28 |
| 1 CZK = | 394.696 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-27 |
| 1 CZK = | 395.4507 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-26 |
| 1 CZK = | 395.2432 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-25 |
| 1 CZK = | 394.8068 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-24 |
| 1 CZK = | 395.4086 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-23 |
| 1 CZK = | 395.4764 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-22 |
| 1 CZK = | 395.7198 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-21 |
| 1 CZK = | 395.7441 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-20 |
| 1 CZK = | 394.7185 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-19 |
| 1 CZK = | 396.068 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-18 |
| 1 CZK = | 395.6885 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-17 |
| 1 CZK = | 399.2212 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-16 |
| 1 CZK = | 399.7602 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-15 |
| 1 CZK = | 400.1636 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-14 |
| 1 CZK = | 400.0622 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-13 |
| 1 CZK = | 400.1174 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-12 |
| 1 CZK = | 401.79 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-11 |
| 1 CZK = | 400.1689 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-10 |
| 1 CZK = | 402.0596 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-09 |
| 1 CZK = | 400.4231 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-08 |
| 1 CZK = | 399.8845 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-07 |
| 1 CZK = | 400.0036 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-06 |
| 1 CZK = | 399.2052 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-05 |
| 1 CZK = | 398.6858 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-04 |
| 1 CZK = | 399.2725 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-03 |
| 1 CZK = | 402.1894 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-02 |
| 1 CZK = | 402.1993 ZMK | 0.0025 CZK = | 1 ZMK | 2024-01-01 |
| 1 CZK = | 402.1589 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-31 |
| 1 CZK = | 402.1427 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-30 |
| 1 CZK = | 403.0552 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-29 |
| 1 CZK = | 404.9656 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-28 |
| 1 CZK = | 405.2568 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-27 |
| 1 CZK = | 403.7608 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-26 |
| 1 CZK = | 403.1807 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-25 |
| 1 CZK = | 403.1567 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-24 |
| 1 CZK = | 403.1513 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-23 |
| 1 CZK = | 403.2019 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-22 |
| 1 CZK = | 402.4753 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-21 |
| 1 CZK = | 402.9149 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-20 |
| 1 CZK = | 401.1556 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-19 |
| 1 CZK = | 400.6142 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-18 |
| 1 CZK = | 400.5803 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-17 |
| 1 CZK = | 400.5928 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-16 |
| 1 CZK = | 405.1014 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-15 |
| 1 CZK = | 400.5349 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-14 |
| 1 CZK = | 396.5601 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-13 |
| 1 CZK = | 396.8083 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-12 |
| 1 CZK = | 397.8501 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-11 |
| 1 CZK = | 397.5163 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-10 |
| 1 CZK = | 397.3461 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-09 |
| 1 CZK = | 399.2123 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-08 |
| 1 CZK = | 398.6007 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-07 |
| 1 CZK = | 399.219 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-06 |
| 1 CZK = | 399.4905 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-05 |
| 1 CZK = | 402.9817 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-04 |
| 1 CZK = | 403.5725 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-03 |
| 1 CZK = | 403.5634 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-02 |
| 1 CZK = | 403.1874 ZMK | 0.0025 CZK = | 1 ZMK | 2023-12-01 |
| 1 CZK = | 406.8836 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-30 |
| 1 CZK = | 408.4066 ZMK | 0.0024 CZK = | 1 ZMK | 2023-11-29 |
| 1 CZK = | 405.918 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-28 |
| 1 CZK = | 403.9184 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-27 |
| 1 CZK = | 403.6974 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-26 |
| 1 CZK = | 403.7064 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-25 |
| 1 CZK = | 401.9703 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-24 |
| 1 CZK = | 400.914 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-23 |
| 1 CZK = | 400.509 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-22 |
| 1 CZK = | 401.7138 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-21 |
| 1 CZK = | 401.1462 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-20 |
| 1 CZK = | 401.2374 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-19 |
| 1 CZK = | 401.182 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-18 |
| 1 CZK = | 399.494 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-17 |
| 1 CZK = | 398.9969 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-16 |
| 1 CZK = | 400.3986 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-15 |
| 1 CZK = | 391.617 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-14 |
| 1 CZK = | 391.3565 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-13 |
| 1 CZK = | 392.081 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-12 |
| 1 CZK = | 392.1323 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-11 |
| 1 CZK = | 391.2404 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-10 |
| 1 CZK = | 391.4663 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-09 |
| 1 CZK = | 391.2017 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-08 |
| 1 CZK = | 393.0003 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-07 |
| 1 CZK = | 395.7472 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-06 |
| 1 CZK = | 395.9147 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-05 |
| 1 CZK = | 395.9147 ZMK | 0.0025 CZK = | 1 ZMK | 2023-11-04 |
| 1 CZK = | 390.837 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-03 |
| 1 CZK = | 385.7365 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-02 |
| 1 CZK = | 387.5568 ZMK | 0.0026 CZK = | 1 ZMK | 2023-11-01 |
| 1 CZK = | 389.2832 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-31 |
| 1 CZK = | 385.9449 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-30 |
| 1 CZK = | 385.9946 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-29 |
| 1 CZK = | 385.9946 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-28 |
| 1 CZK = | 385.3831 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-27 |
| 1 CZK = | 385.1077 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-26 |
| 1 CZK = | 387.4567 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-25 |
| 1 CZK = | 390.0845 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-24 |
| 1 CZK = | 387.2737 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-23 |
| 1 CZK = | 387.3967 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-22 |
| 1 CZK = | 387.3967 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-21 |
| 1 CZK = | 386.4901 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-20 |
| 1 CZK = | 384.1266 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-19 |
| 1 CZK = | 386.0806 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-18 |
| 1 CZK = | 385.4078 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-17 |
| 1 CZK = | 383.6506 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-16 |
| 1 CZK = | 383.1097 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-15 |
| 1 CZK = | 383.1097 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-14 |
| 1 CZK = | 384.3956 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-13 |
| 1 CZK = | 389.5628 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-12 |
| 1 CZK = | 388.7502 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-11 |
| 1 CZK = | 388.8359 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-10 |
| 1 CZK = | 388.4717 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-09 |
| 1 CZK = | 389.9037 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-08 |
| 1 CZK = | 389.9037 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-07 |
| 1 CZK = | 388.4566 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-06 |
| 1 CZK = | 387.702 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-05 |
| 1 CZK = | 384.1791 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-04 |
| 1 CZK = | 386.1171 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-03 |
| 1 CZK = | 389.9071 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-02 |
| 1 CZK = | 389.6775 ZMK | 0.0026 CZK = | 1 ZMK | 2023-10-01 |
| 1 CZK = | 389.6775 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-30 |
| 1 CZK = | 390.6347 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-29 |
| 1 CZK = | 388.3096 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-28 |
| 1 CZK = | 389.6168 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-27 |
| 1 CZK = | 391.4757 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-26 |
| 1 CZK = | 392.5765 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-25 |
| 1 CZK = | 392.6728 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-24 |
| 1 CZK = | 392.678 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-23 |
| 1 CZK = | 392.4053 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-22 |
| 1 CZK = | 393.4022 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-21 |
| 1 CZK = | 392.7996 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-20 |
| 1 CZK = | 393.9342 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-19 |
| 1 CZK = | 391.2978 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-18 |
| 1 CZK = | 390.5889 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-17 |
| 1 CZK = | 390.5889 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-16 |
| 1 CZK = | 390.6589 ZMK | 0.0026 CZK = | 1 ZMK | 2023-09-15 |
| 1 CZK = | 395.2593 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-14 |
| 1 CZK = | 394.4348 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-13 |
| 1 CZK = | 393.7447 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-12 |
| 1 CZK = | 395.7702 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-11 |
| 1 CZK = | 394.7722 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-10 |
| 1 CZK = | 394.7722 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-09 |
| 1 CZK = | 395.2454 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-08 |
| 1 CZK = | 397.7429 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-07 |
| 1 CZK = | 398.9916 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-06 |
| 1 CZK = | 402.443 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-05 |
| 1 CZK = | 402.9149 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-04 |
| 1 CZK = | 402.6932 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-03 |
| 1 CZK = | 402.6932 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-02 |
| 1 CZK = | 405.5033 ZMK | 0.0025 CZK = | 1 ZMK | 2023-09-01 |
| 1 CZK = | 407.9508 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-31 |
| 1 CZK = | 406.4867 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-30 |
| 1 CZK = | 403.0881 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-29 |
| 1 CZK = | 403.1161 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-28 |
| 1 CZK = | 403.1586 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-27 |
| 1 CZK = | 403.1586 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-26 |
| 1 CZK = | 402.5005 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-25 |
| 1 CZK = | 405.8708 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-24 |
| 1 CZK = | 405.2299 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-23 |
| 1 CZK = | 407.9513 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-22 |
| 1 CZK = | 407.7198 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-21 |
| 1 CZK = | 407.4564 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-20 |
| 1 CZK = | 407.4564 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-19 |
| 1 CZK = | 406.3931 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-18 |
| 1 CZK = | 406.0104 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-17 |
| 1 CZK = | 406.6992 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-16 |
| 1 CZK = | 408.0433 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-15 |
| 1 CZK = | 409.3687 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-14 |
| 1 CZK = | 409.5792 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-13 |
| 1 CZK = | 409.5792 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-12 |
| 1 CZK = | 408.1062 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-11 |
| 1 CZK = | 407.532 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-10 |
| 1 CZK = | 406.4022 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-09 |
| 1 CZK = | 408.5141 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-08 |
| 1 CZK = | 408.6532 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-07 |
| 1 CZK = | 408.3381 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-06 |
| 1 CZK = | 408.3381 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-05 |
| 1 CZK = | 406.799 ZMK | 0.0025 CZK = | 1 ZMK | 2023-08-04 |
| 1 CZK = | 411.04 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-03 |
| 1 CZK = | 413.8388 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-02 |
| 1 CZK = | 414.6901 ZMK | 0.0024 CZK = | 1 ZMK | 2023-08-01 |
| 1 CZK = | 413.5859 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-31 |
| 1 CZK = | 413.47 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-30 |
| 1 CZK = | 413.47 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-29 |
| 1 CZK = | 410.987 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-28 |
| 1 CZK = | 415.0333 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-27 |
| 1 CZK = | 413.2422 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-26 |
| 1 CZK = | 412.6752 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-25 |
| 1 CZK = | 416.6451 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-24 |
| 1 CZK = | 416.8477 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-23 |
| 1 CZK = | 416.8477 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-22 |
| 1 CZK = | 418.0189 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-21 |
| 1 CZK = | 421.9952 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-20 |
| 1 CZK = | 423.8651 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-19 |
| 1 CZK = | 425.1223 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-18 |
| 1 CZK = | 425.1645 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-17 |
| 1 CZK = | 425.0501 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-16 |
| 1 CZK = | 425.0661 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-15 |
| 1 CZK = | 424.9256 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-14 |
| 1 CZK = | 421.03 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-13 |
| 1 CZK = | 415.3282 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-12 |
| 1 CZK = | 415.401 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-11 |
| 1 CZK = | 413.2972 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-10 |
| 1 CZK = | 414.1453 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-09 |
| 1 CZK = | 414.1568 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-08 |
| 1 CZK = | 410.3541 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-07 |
| 1 CZK = | 411.3198 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-06 |
| 1 CZK = | 412.4753 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-05 |
| 1 CZK = | 413.8121 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-04 |
| 1 CZK = | 413.5825 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-03 |
| 1 CZK = | 413.3617 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-02 |
| 1 CZK = | 413.3617 ZMK | 0.0024 CZK = | 1 ZMK | 2023-07-01 |
| 1 CZK = | 412.445 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-30 |
| 1 CZK = | 414.5917 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-29 |
| 1 CZK = | 417.6697 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-28 |
| 1 CZK = | 415.4206 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-27 |
| 1 CZK = | 414.6891 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-26 |
| 1 CZK = | 414.628 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-25 |
| 1 CZK = | 416.838 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-23 |
| 1 CZK = | 416.6277 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-22 |
| 1 CZK = | 413.4757 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-21 |
| 1 CZK = | 414.0962 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-20 |
| 1 CZK = | 413.7874 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-19 |
| 1 CZK = | 414.9204 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-18 |
| 1 CZK = | 414.9204 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-17 |
| 1 CZK = | 414.1163 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-16 |
| 1 CZK = | 409.6449 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-15 |
| 1 CZK = | 406.6868 ZMK | 0.0025 CZK = | 1 ZMK | 2023-06-14 |
| 1 CZK = | 407.3148 ZMK | 0.0025 CZK = | 1 ZMK | 2023-06-13 |
| 1 CZK = | 408.0793 ZMK | 0.0025 CZK = | 1 ZMK | 2023-06-12 |
| 1 CZK = | 408.3881 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-11 |
| 1 CZK = | 408.3899 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-10 |
| 1 CZK = | 410.0971 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-09 |
| 1 CZK = | 407.4213 ZMK | 0.0025 CZK = | 1 ZMK | 2023-06-08 |
| 1 CZK = | 408.7868 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-07 |
| 1 CZK = | 409.3297 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-06 |
| 1 CZK = | 406.6317 ZMK | 0.0025 CZK = | 1 ZMK | 2023-06-05 |
| 1 CZK = | 408.2325 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-04 |
| 1 CZK = | 408.2399 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-03 |
| 1 CZK = | 409.1101 ZMK | 0.0024 CZK = | 1 ZMK | 2023-06-02 |
| 1 CZK = | 405.6577 ZMK | 0.0025 CZK = | 1 ZMK | 2023-06-01 |
| 1 CZK = | 407.6317 ZMK | 0.0025 CZK = | 1 ZMK | 2023-05-31 |
| 1 CZK = | 406.7562 ZMK | 0.0025 CZK = | 1 ZMK | 2023-05-30 |
| 1 CZK = | 407.1081 ZMK | 0.0025 CZK = | 1 ZMK | 2023-05-29 |
| 1 CZK = | 407.6889 ZMK | 0.0025 CZK = | 1 ZMK | 2023-05-28 |
| 1 CZK = | 407.6889 ZMK | 0.0025 CZK = | 1 ZMK | 2023-05-27 |
| 1 CZK = | 408.7924 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-26 |
| 1 CZK = | 408.7144 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-25 |
| 1 CZK = | 409.0339 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-24 |
| 1 CZK = | 410.8374 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-23 |
| 1 CZK = | 409.3539 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-22 |
| 1 CZK = | 409.2403 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-21 |
| 1 CZK = | 409.2403 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-20 |
| 1 CZK = | 408.7553 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-19 |
| 1 CZK = | 412.3184 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-18 |
| 1 CZK = | 413.1815 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-17 |
| 1 CZK = | 414.4585 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-16 |
| 1 CZK = | 413.5669 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-15 |
| 1 CZK = | 413.8292 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-14 |
| 1 CZK = | 413.8235 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-13 |
| 1 CZK = | 417.1374 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-12 |
| 1 CZK = | 421.3907 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-11 |
| 1 CZK = | 421.7006 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-10 |
| 1 CZK = | 423.3369 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-09 |
| 1 CZK = | 424.0109 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-08 |
| 1 CZK = | 424.1048 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-07 |
| 1 CZK = | 424.1048 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-06 |
| 1 CZK = | 422.8994 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-05 |
| 1 CZK = | 423.7833 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-04 |
| 1 CZK = | 419.7694 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-03 |
| 1 CZK = | 419.2049 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-02 |
| 1 CZK = | 422.1555 ZMK | 0.0024 CZK = | 1 ZMK | 2023-05-01 |
| 1 CZK = | 421.4854 ZMK | 0.0024 CZK = | 1 ZMK | 2023-04-30 |
| 1 CZK = | 421.4854 ZMK | 0.0024 CZK = | 1 ZMK | 2023-04-29 |
| 1 CZK = | 422.6908 ZMK | 0.0024 CZK = | 1 ZMK | 2023-04-28 |
| 1 CZK = | 422.7007 ZMK | 0.0024 CZK = | 1 ZMK | 2023-04-27 |