Last Year History for DKK/AED
| DKK | AED | DKK | AED | Date |
|---|---|---|---|---|
| 1 DKK = | 0.5137 AED | 1.9468 DKK = | 1 AED | 2024-11-22 |
| 1 DKK = | 0.5181 AED | 1.9302 DKK = | 1 AED | 2024-11-21 |
| 1 DKK = | 0.5195 AED | 1.925 DKK = | 1 AED | 2024-11-20 |
| 1 DKK = | 0.52 AED | 1.9231 DKK = | 1 AED | 2024-11-19 |
| 1 DKK = | 0.5195 AED | 1.9251 DKK = | 1 AED | 2024-11-18 |
| 1 DKK = | 0.5189 AED | 1.927 DKK = | 1 AED | 2024-11-17 |
| 1 DKK = | 0.5189 AED | 1.927 DKK = | 1 AED | 2024-11-16 |
| 1 DKK = | 0.5207 AED | 1.9205 DKK = | 1 AED | 2024-11-15 |
| 1 DKK = | 0.5176 AED | 1.932 DKK = | 1 AED | 2024-11-14 |
| 1 DKK = | 0.5227 AED | 1.9133 DKK = | 1 AED | 2024-11-13 |
| 1 DKK = | 0.5229 AED | 1.9125 DKK = | 1 AED | 2024-11-12 |
| 1 DKK = | 0.5256 AED | 1.9025 DKK = | 1 AED | 2024-11-11 |
| 1 DKK = | 0.528 AED | 1.8941 DKK = | 1 AED | 2024-11-10 |
| 1 DKK = | 0.528 AED | 1.8941 DKK = | 1 AED | 2024-11-09 |
| 1 DKK = | 0.5309 AED | 1.8836 DKK = | 1 AED | 2024-11-08 |
| 1 DKK = | 0.5298 AED | 1.8876 DKK = | 1 AED | 2024-11-07 |
| 1 DKK = | 0.5294 AED | 1.889 DKK = | 1 AED | 2024-11-06 |
| 1 DKK = | 0.5364 AED | 1.8641 DKK = | 1 AED | 2024-11-05 |
| 1 DKK = | 0.5369 AED | 1.8625 DKK = | 1 AED | 2024-11-04 |
| 1 DKK = | 0.5335 AED | 1.8743 DKK = | 1 AED | 2024-11-03 |
| 1 DKK = | 0.5335 AED | 1.8743 DKK = | 1 AED | 2024-11-02 |
| 1 DKK = | 0.5348 AED | 1.8697 DKK = | 1 AED | 2024-11-01 |
| 1 DKK = | 0.535 AED | 1.8693 DKK = | 1 AED | 2024-10-31 |
| 1 DKK = | 0.5336 AED | 1.8739 DKK = | 1 AED | 2024-10-30 |
| 1 DKK = | 0.5327 AED | 1.8771 DKK = | 1 AED | 2024-10-29 |
| 1 DKK = | 0.5323 AED | 1.8785 DKK = | 1 AED | 2024-10-28 |
| 1 DKK = | 0.5315 AED | 1.8816 DKK = | 1 AED | 2024-10-27 |
| 1 DKK = | 0.5315 AED | 1.8816 DKK = | 1 AED | 2024-10-26 |
| 1 DKK = | 0.5328 AED | 1.8769 DKK = | 1 AED | 2024-10-25 |
| 1 DKK = | 0.5316 AED | 1.8812 DKK = | 1 AED | 2024-10-24 |
| 1 DKK = | 0.531 AED | 1.8833 DKK = | 1 AED | 2024-10-23 |
| 1 DKK = | 0.5327 AED | 1.8772 DKK = | 1 AED | 2024-10-22 |
| 1 DKK = | 0.5341 AED | 1.8722 DKK = | 1 AED | 2024-10-21 |
| 1 DKK = | 0.5352 AED | 1.8686 DKK = | 1 AED | 2024-10-20 |
| 1 DKK = | 0.5352 AED | 1.8686 DKK = | 1 AED | 2024-10-19 |
| 1 DKK = | 0.5341 AED | 1.8723 DKK = | 1 AED | 2024-10-18 |
| 1 DKK = | 0.5346 AED | 1.8707 DKK = | 1 AED | 2024-10-17 |
| 1 DKK = | 0.5363 AED | 1.8645 DKK = | 1 AED | 2024-10-16 |
| 1 DKK = | 0.5373 AED | 1.8613 DKK = | 1 AED | 2024-10-15 |
| 1 DKK = | 0.538 AED | 1.8586 DKK = | 1 AED | 2024-10-14 |
| 1 DKK = | 0.5384 AED | 1.8572 DKK = | 1 AED | 2024-10-13 |
| 1 DKK = | 0.5384 AED | 1.8572 DKK = | 1 AED | 2024-10-12 |
| 1 DKK = | 0.5385 AED | 1.8571 DKK = | 1 AED | 2024-10-11 |
| 1 DKK = | 0.5384 AED | 1.8573 DKK = | 1 AED | 2024-10-10 |
| 1 DKK = | 0.5401 AED | 1.8516 DKK = | 1 AED | 2024-10-09 |
| 1 DKK = | 0.5412 AED | 1.8478 DKK = | 1 AED | 2024-10-08 |
| 1 DKK = | 0.5399 AED | 1.8523 DKK = | 1 AED | 2024-10-07 |
| 1 DKK = | 0.5407 AED | 1.8496 DKK = | 1 AED | 2024-10-06 |
| 1 DKK = | 0.5407 AED | 1.8496 DKK = | 1 AED | 2024-10-05 |
| 1 DKK = | 0.543 AED | 1.8416 DKK = | 1 AED | 2024-10-04 |
| 1 DKK = | 0.5434 AED | 1.8402 DKK = | 1 AED | 2024-10-03 |
| 1 DKK = | 0.5451 AED | 1.8344 DKK = | 1 AED | 2024-10-02 |
| 1 DKK = | 0.5465 AED | 1.8299 DKK = | 1 AED | 2024-10-01 |
| 1 DKK = | 0.5512 AED | 1.8142 DKK = | 1 AED | 2024-09-30 |
| 1 DKK = | 0.5499 AED | 1.8184 DKK = | 1 AED | 2024-09-29 |
| 1 DKK = | 0.5499 AED | 1.8184 DKK = | 1 AED | 2024-09-28 |
| 1 DKK = | 0.5497 AED | 1.8192 DKK = | 1 AED | 2024-09-27 |
| 1 DKK = | 0.5489 AED | 1.822 DKK = | 1 AED | 2024-09-26 |
| 1 DKK = | 0.5508 AED | 1.8155 DKK = | 1 AED | 2024-09-25 |
| 1 DKK = | 0.5485 AED | 1.8232 DKK = | 1 AED | 2024-09-24 |
| 1 DKK = | 0.5469 AED | 1.8285 DKK = | 1 AED | 2024-09-23 |
| 1 DKK = | 0.5497 AED | 1.8192 DKK = | 1 AED | 2024-09-22 |
| 1 DKK = | 0.5497 AED | 1.8191 DKK = | 1 AED | 2024-09-21 |
| 1 DKK = | 0.5495 AED | 1.8197 DKK = | 1 AED | 2024-09-20 |
| 1 DKK = | 0.5504 AED | 1.817 DKK = | 1 AED | 2024-09-19 |
| 1 DKK = | 0.5483 AED | 1.824 DKK = | 1 AED | 2024-09-18 |
| 1 DKK = | 0.5482 AED | 1.8241 DKK = | 1 AED | 2024-09-17 |
| 1 DKK = | 0.5474 AED | 1.8269 DKK = | 1 AED | 2024-09-16 |
| 1 DKK = | 0.5452 AED | 1.8343 DKK = | 1 AED | 2024-09-15 |
| 1 DKK = | 0.5452 AED | 1.8343 DKK = | 1 AED | 2024-09-14 |
| 1 DKK = | 0.5459 AED | 1.8318 DKK = | 1 AED | 2024-09-13 |
| 1 DKK = | 0.5422 AED | 1.8445 DKK = | 1 AED | 2024-09-12 |
| 1 DKK = | 0.5435 AED | 1.8398 DKK = | 1 AED | 2024-09-11 |
| 1 DKK = | 0.5433 AED | 1.8405 DKK = | 1 AED | 2024-09-10 |
| 1 DKK = | 0.5443 AED | 1.8373 DKK = | 1 AED | 2024-09-09 |
| 1 DKK = | 0.5456 AED | 1.8327 DKK = | 1 AED | 2024-09-08 |
| 1 DKK = | 0.5456 AED | 1.8327 DKK = | 1 AED | 2024-09-07 |
| 1 DKK = | 0.547 AED | 1.8282 DKK = | 1 AED | 2024-09-06 |
| 1 DKK = | 0.5461 AED | 1.8311 DKK = | 1 AED | 2024-09-05 |
| 1 DKK = | 0.5442 AED | 1.8375 DKK = | 1 AED | 2024-09-04 |
| 1 DKK = | 0.5436 AED | 1.8396 DKK = | 1 AED | 2024-09-03 |
| 1 DKK = | 0.5451 AED | 1.8344 DKK = | 1 AED | 2024-09-02 |
| 1 DKK = | 0.544 AED | 1.8383 DKK = | 1 AED | 2024-09-01 |
| 1 DKK = | 0.544 AED | 1.8382 DKK = | 1 AED | 2024-08-31 |
| 1 DKK = | 0.5457 AED | 1.8324 DKK = | 1 AED | 2024-08-30 |
| 1 DKK = | 0.5463 AED | 1.8305 DKK = | 1 AED | 2024-08-29 |
| 1 DKK = | 0.5482 AED | 1.8241 DKK = | 1 AED | 2024-08-28 |
| 1 DKK = | 0.5498 AED | 1.8189 DKK = | 1 AED | 2024-08-27 |
| 1 DKK = | 0.5501 AED | 1.8179 DKK = | 1 AED | 2024-08-26 |
| 1 DKK = | 0.551 AED | 1.8147 DKK = | 1 AED | 2024-08-25 |
| 1 DKK = | 0.551 AED | 1.8148 DKK = | 1 AED | 2024-08-24 |
| 1 DKK = | 0.5472 AED | 1.8274 DKK = | 1 AED | 2024-08-23 |
| 1 DKK = | 0.5483 AED | 1.8239 DKK = | 1 AED | 2024-08-22 |
| 1 DKK = | 0.5472 AED | 1.8274 DKK = | 1 AED | 2024-08-21 |
| 1 DKK = | 0.5451 AED | 1.8344 DKK = | 1 AED | 2024-08-20 |
| 1 DKK = | 0.5432 AED | 1.841 DKK = | 1 AED | 2024-08-19 |
| 1 DKK = | 0.5429 AED | 1.842 DKK = | 1 AED | 2024-08-18 |
| 1 DKK = | 0.5429 AED | 1.842 DKK = | 1 AED | 2024-08-17 |
| 1 DKK = | 0.541 AED | 1.8485 DKK = | 1 AED | 2024-08-16 |
| 1 DKK = | 0.542 AED | 1.8449 DKK = | 1 AED | 2024-08-15 |
| 1 DKK = | 0.5427 AED | 1.8427 DKK = | 1 AED | 2024-08-14 |
| 1 DKK = | 0.5375 AED | 1.8605 DKK = | 1 AED | 2024-08-13 |
| 1 DKK = | 0.5378 AED | 1.8594 DKK = | 1 AED | 2024-08-12 |
| 1 DKK = | 0.5373 AED | 1.861 DKK = | 1 AED | 2024-08-11 |
| 1 DKK = | 0.5373 AED | 1.8611 DKK = | 1 AED | 2024-08-10 |
| 1 DKK = | 0.5375 AED | 1.8605 DKK = | 1 AED | 2024-08-09 |
| 1 DKK = | 0.5379 AED | 1.8593 DKK = | 1 AED | 2024-08-08 |
| 1 DKK = | 0.5371 AED | 1.8618 DKK = | 1 AED | 2024-08-07 |
| 1 DKK = | 0.5371 AED | 1.8619 DKK = | 1 AED | 2024-08-06 |
| 1 DKK = | 0.5392 AED | 1.8548 DKK = | 1 AED | 2024-08-05 |
| 1 DKK = | 0.5371 AED | 1.8618 DKK = | 1 AED | 2024-08-04 |
| 1 DKK = | 0.5371 AED | 1.8618 DKK = | 1 AED | 2024-08-03 |
| 1 DKK = | 0.5326 AED | 1.8776 DKK = | 1 AED | 2024-08-02 |
| 1 DKK = | 0.5306 AED | 1.8847 DKK = | 1 AED | 2024-08-01 |
| 1 DKK = | 0.5328 AED | 1.8768 DKK = | 1 AED | 2024-07-31 |
| 1 DKK = | 0.5332 AED | 1.8754 DKK = | 1 AED | 2024-07-30 |
| 1 DKK = | 0.5334 AED | 1.8748 DKK = | 1 AED | 2024-07-29 |
| 1 DKK = | 0.5343 AED | 1.8715 DKK = | 1 AED | 2024-07-28 |
| 1 DKK = | 0.5343 AED | 1.8715 DKK = | 1 AED | 2024-07-27 |
| 1 DKK = | 0.5342 AED | 1.8719 DKK = | 1 AED | 2024-07-26 |
| 1 DKK = | 0.534 AED | 1.8725 DKK = | 1 AED | 2024-07-25 |
| 1 DKK = | 0.5337 AED | 1.8738 DKK = | 1 AED | 2024-07-24 |
| 1 DKK = | 0.535 AED | 1.8693 DKK = | 1 AED | 2024-07-23 |
| 1 DKK = | 0.5362 AED | 1.865 DKK = | 1 AED | 2024-07-22 |
| 1 DKK = | 0.5357 AED | 1.8665 DKK = | 1 AED | 2024-07-21 |
| 1 DKK = | 0.5357 AED | 1.8665 DKK = | 1 AED | 2024-07-20 |
| 1 DKK = | 0.5356 AED | 1.867 DKK = | 1 AED | 2024-07-19 |
| 1 DKK = | 0.5382 AED | 1.8582 DKK = | 1 AED | 2024-07-18 |
| 1 DKK = | 0.5389 AED | 1.8557 DKK = | 1 AED | 2024-07-17 |
| 1 DKK = | 0.5365 AED | 1.8639 DKK = | 1 AED | 2024-07-16 |
| 1 DKK = | 0.5372 AED | 1.8615 DKK = | 1 AED | 2024-07-15 |
| 1 DKK = | 0.5369 AED | 1.8625 DKK = | 1 AED | 2024-07-14 |
| 1 DKK = | 0.5369 AED | 1.8625 DKK = | 1 AED | 2024-07-13 |
| 1 DKK = | 0.5359 AED | 1.8661 DKK = | 1 AED | 2024-07-12 |
| 1 DKK = | 0.534 AED | 1.8726 DKK = | 1 AED | 2024-07-11 |
| 1 DKK = | 0.5326 AED | 1.8774 DKK = | 1 AED | 2024-07-10 |
| 1 DKK = | 0.5329 AED | 1.8765 DKK = | 1 AED | 2024-07-09 |
| 1 DKK = | 0.5337 AED | 1.8737 DKK = | 1 AED | 2024-07-08 |
| 1 DKK = | 0.5338 AED | 1.8734 DKK = | 1 AED | 2024-07-07 |
| 1 DKK = | 0.5338 AED | 1.8734 DKK = | 1 AED | 2024-07-06 |
| 1 DKK = | 0.5331 AED | 1.8758 DKK = | 1 AED | 2024-07-05 |
| 1 DKK = | 0.5317 AED | 1.8806 DKK = | 1 AED | 2024-07-04 |
| 1 DKK = | 0.5299 AED | 1.8871 DKK = | 1 AED | 2024-07-03 |
| 1 DKK = | 0.5275 AED | 1.8958 DKK = | 1 AED | 2024-07-02 |
| 1 DKK = | 0.5297 AED | 1.8877 DKK = | 1 AED | 2024-07-01 |
| 1 DKK = | 0.5276 AED | 1.8954 DKK = | 1 AED | 2024-06-30 |
| 1 DKK = | 0.5276 AED | 1.8954 DKK = | 1 AED | 2024-06-29 |
| 1 DKK = | 0.5274 AED | 1.8961 DKK = | 1 AED | 2024-06-28 |
| 1 DKK = | 0.5268 AED | 1.8982 DKK = | 1 AED | 2024-06-27 |
| 1 DKK = | 0.5263 AED | 1.9001 DKK = | 1 AED | 2024-06-26 |
| 1 DKK = | 0.5281 AED | 1.8937 DKK = | 1 AED | 2024-06-25 |
| 1 DKK = | 0.528 AED | 1.894 DKK = | 1 AED | 2024-06-24 |
| 1 DKK = | 0.5266 AED | 1.8988 DKK = | 1 AED | 2024-06-23 |
| 1 DKK = | 0.5266 AED | 1.8988 DKK = | 1 AED | 2024-06-22 |
| 1 DKK = | 0.5269 AED | 1.898 DKK = | 1 AED | 2024-06-21 |
| 1 DKK = | 0.5282 AED | 1.8932 DKK = | 1 AED | 2024-06-20 |
| 1 DKK = | 0.5287 AED | 1.8916 DKK = | 1 AED | 2024-06-19 |
| 1 DKK = | 0.5278 AED | 1.8947 DKK = | 1 AED | 2024-06-18 |
| 1 DKK = | 0.5274 AED | 1.8963 DKK = | 1 AED | 2024-06-17 |
| 1 DKK = | 0.5272 AED | 1.8967 DKK = | 1 AED | 2024-06-16 |
| 1 DKK = | 0.5272 AED | 1.8967 DKK = | 1 AED | 2024-06-15 |
| 1 DKK = | 0.5261 AED | 1.9008 DKK = | 1 AED | 2024-06-14 |
| 1 DKK = | 0.5319 AED | 1.88 DKK = | 1 AED | 2024-06-13 |
| 1 DKK = | 0.5295 AED | 1.8885 DKK = | 1 AED | 2024-06-12 |
| 1 DKK = | 0.5295 AED | 1.8888 DKK = | 1 AED | 2024-06-11 |
| 1 DKK = | 0.529 AED | 1.8905 DKK = | 1 AED | 2024-06-10 |
| 1 DKK = | 0.5314 AED | 1.8818 DKK = | 1 AED | 2024-06-09 |
| 1 DKK = | 0.5314 AED | 1.8818 DKK = | 1 AED | 2024-06-08 |
| 1 DKK = | 0.5362 AED | 1.8649 DKK = | 1 AED | 2024-06-07 |
| 1 DKK = | 0.5357 AED | 1.8666 DKK = | 1 AED | 2024-06-06 |
| 1 DKK = | 0.5354 AED | 1.8677 DKK = | 1 AED | 2024-06-05 |
| 1 DKK = | 0.5353 AED | 1.8679 DKK = | 1 AED | 2024-06-04 |
| 1 DKK = | 0.5336 AED | 1.8742 DKK = | 1 AED | 2024-06-03 |
| 1 DKK = | 0.5343 AED | 1.8716 DKK = | 1 AED | 2024-06-02 |
| 1 DKK = | 0.5343 AED | 1.8716 DKK = | 1 AED | 2024-06-01 |
| 1 DKK = | 0.5342 AED | 1.872 DKK = | 1 AED | 2024-05-31 |
| 1 DKK = | 0.5324 AED | 1.8782 DKK = | 1 AED | 2024-05-30 |
| 1 DKK = | 0.5342 AED | 1.8719 DKK = | 1 AED | 2024-05-29 |
| 1 DKK = | 0.5354 AED | 1.8677 DKK = | 1 AED | 2024-05-28 |
| 1 DKK = | 0.5349 AED | 1.8694 DKK = | 1 AED | 2024-05-27 |
| 1 DKK = | 0.5337 AED | 1.8738 DKK = | 1 AED | 2024-05-26 |
| 1 DKK = | 0.5337 AED | 1.8738 DKK = | 1 AED | 2024-05-25 |
| 1 DKK = | 0.5331 AED | 1.8759 DKK = | 1 AED | 2024-05-24 |
| 1 DKK = | 0.5339 AED | 1.8732 DKK = | 1 AED | 2024-05-23 |
| 1 DKK = | 0.5338 AED | 1.8734 DKK = | 1 AED | 2024-05-22 |
| 1 DKK = | 0.5352 AED | 1.8686 DKK = | 1 AED | 2024-05-21 |
| 1 DKK = | 0.5351 AED | 1.8689 DKK = | 1 AED | 2024-05-20 |
| 1 DKK = | 0.5351 AED | 1.8689 DKK = | 1 AED | 2024-05-19 |
| 1 DKK = | 0.5351 AED | 1.8689 DKK = | 1 AED | 2024-05-18 |
| 1 DKK = | 0.5339 AED | 1.8731 DKK = | 1 AED | 2024-05-17 |
| 1 DKK = | 0.5351 AED | 1.8687 DKK = | 1 AED | 2024-05-16 |
| 1 DKK = | 0.533 AED | 1.8761 DKK = | 1 AED | 2024-05-15 |
| 1 DKK = | 0.5313 AED | 1.8821 DKK = | 1 AED | 2024-05-14 |
| 1 DKK = | 0.5308 AED | 1.8838 DKK = | 1 AED | 2024-05-13 |
| 1 DKK = | 0.5304 AED | 1.8854 DKK = | 1 AED | 2024-05-12 |
| 1 DKK = | 0.5304 AED | 1.8854 DKK = | 1 AED | 2024-05-11 |
| 1 DKK = | 0.5307 AED | 1.8842 DKK = | 1 AED | 2024-05-10 |
| 1 DKK = | 0.5284 AED | 1.8924 DKK = | 1 AED | 2024-05-09 |
| 1 DKK = | 0.5294 AED | 1.8888 DKK = | 1 AED | 2024-05-08 |
| 1 DKK = | 0.5299 AED | 1.8873 DKK = | 1 AED | 2024-05-07 |
| 1 DKK = | 0.5303 AED | 1.8856 DKK = | 1 AED | 2024-05-06 |
| 1 DKK = | 0.53 AED | 1.8868 DKK = | 1 AED | 2024-05-05 |
| 1 DKK = | 0.53 AED | 1.8868 DKK = | 1 AED | 2024-05-04 |
| 1 DKK = | 0.529 AED | 1.8902 DKK = | 1 AED | 2024-05-03 |
| 1 DKK = | 0.527 AED | 1.8975 DKK = | 1 AED | 2024-05-02 |
| 1 DKK = | 0.5254 AED | 1.9031 DKK = | 1 AED | 2024-05-01 |
| 1 DKK = | 0.5282 AED | 1.8932 DKK = | 1 AED | 2024-04-30 |
| 1 DKK = | 0.5276 AED | 1.8953 DKK = | 1 AED | 2024-04-29 |
| 1 DKK = | 0.5269 AED | 1.8979 DKK = | 1 AED | 2024-04-28 |
| 1 DKK = | 0.5269 AED | 1.8979 DKK = | 1 AED | 2024-04-27 |
| 1 DKK = | 0.5287 AED | 1.8913 DKK = | 1 AED | 2024-04-26 |
| 1 DKK = | 0.5282 AED | 1.8932 DKK = | 1 AED | 2024-04-25 |
| 1 DKK = | 0.5262 AED | 1.9004 DKK = | 1 AED | 2024-04-24 |
| 1 DKK = | 0.5247 AED | 1.9058 DKK = | 1 AED | 2024-04-23 |
| 1 DKK = | 0.5243 AED | 1.9074 DKK = | 1 AED | 2024-04-22 |
| 1 DKK = | 0.5245 AED | 1.9064 DKK = | 1 AED | 2024-04-21 |
| 1 DKK = | 0.5245 AED | 1.9064 DKK = | 1 AED | 2024-04-20 |
| 1 DKK = | 0.5246 AED | 1.9062 DKK = | 1 AED | 2024-04-19 |
| 1 DKK = | 0.5252 AED | 1.9041 DKK = | 1 AED | 2024-04-18 |
| 1 DKK = | 0.5238 AED | 1.9093 DKK = | 1 AED | 2024-04-17 |
| 1 DKK = | 0.5232 AED | 1.9112 DKK = | 1 AED | 2024-04-16 |
| 1 DKK = | 0.5245 AED | 1.9067 DKK = | 1 AED | 2024-04-15 |
| 1 DKK = | 0.5239 AED | 1.9088 DKK = | 1 AED | 2024-04-14 |
| 1 DKK = | 0.5239 AED | 1.9089 DKK = | 1 AED | 2024-04-13 |
| 1 DKK = | 0.5247 AED | 1.9057 DKK = | 1 AED | 2024-04-12 |
| 1 DKK = | 0.5282 AED | 1.8931 DKK = | 1 AED | 2024-04-11 |
| 1 DKK = | 0.5347 AED | 1.8701 DKK = | 1 AED | 2024-04-10 |
| 1 DKK = | 0.5349 AED | 1.8694 DKK = | 1 AED | 2024-04-09 |
| 1 DKK = | 0.5331 AED | 1.8758 DKK = | 1 AED | 2024-04-08 |
| 1 DKK = | 0.5336 AED | 1.874 DKK = | 1 AED | 2024-04-07 |
| 1 DKK = | 0.5336 AED | 1.874 DKK = | 1 AED | 2024-04-06 |
| 1 DKK = | 0.5336 AED | 1.874 DKK = | 1 AED | 2024-04-05 |
| 1 DKK = | 0.5346 AED | 1.8706 DKK = | 1 AED | 2024-04-04 |
| 1 DKK = | 0.5302 AED | 1.8861 DKK = | 1 AED | 2024-04-03 |
| 1 DKK = | 0.5289 AED | 1.8907 DKK = | 1 AED | 2024-04-02 |
| 1 DKK = | 0.531 AED | 1.8832 DKK = | 1 AED | 2024-04-01 |
| 1 DKK = | 0.5313 AED | 1.882 DKK = | 1 AED | 2024-03-31 |
| 1 DKK = | 0.5313 AED | 1.882 DKK = | 1 AED | 2024-03-30 |
| 1 DKK = | 0.5307 AED | 1.8843 DKK = | 1 AED | 2024-03-29 |
| 1 DKK = | 0.5306 AED | 1.8845 DKK = | 1 AED | 2024-03-28 |
| 1 DKK = | 0.5331 AED | 1.8757 DKK = | 1 AED | 2024-03-27 |
| 1 DKK = | 0.5345 AED | 1.871 DKK = | 1 AED | 2024-03-26 |
| 1 DKK = | 0.5326 AED | 1.8774 DKK = | 1 AED | 2024-03-25 |
| 1 DKK = | 0.5322 AED | 1.8791 DKK = | 1 AED | 2024-03-24 |
| 1 DKK = | 0.5322 AED | 1.8791 DKK = | 1 AED | 2024-03-23 |
| 1 DKK = | 0.5326 AED | 1.8776 DKK = | 1 AED | 2024-03-22 |
| 1 DKK = | 0.5374 AED | 1.861 DKK = | 1 AED | 2024-03-21 |
| 1 DKK = | 0.5338 AED | 1.8734 DKK = | 1 AED | 2024-03-20 |
| 1 DKK = | 0.5337 AED | 1.8738 DKK = | 1 AED | 2024-03-19 |
| 1 DKK = | 0.5367 AED | 1.8631 DKK = | 1 AED | 2024-03-18 |
| 1 DKK = | 0.5363 AED | 1.8648 DKK = | 1 AED | 2024-03-17 |
| 1 DKK = | 0.5363 AED | 1.8648 DKK = | 1 AED | 2024-03-16 |
| 1 DKK = | 0.5367 AED | 1.8632 DKK = | 1 AED | 2024-03-15 |
| 1 DKK = | 0.5389 AED | 1.8557 DKK = | 1 AED | 2024-03-14 |
| 1 DKK = | 0.538 AED | 1.8586 DKK = | 1 AED | 2024-03-13 |
| 1 DKK = | 0.5384 AED | 1.8575 DKK = | 1 AED | 2024-03-12 |
| 1 DKK = | 0.5388 AED | 1.8561 DKK = | 1 AED | 2024-03-11 |
| 1 DKK = | 0.539 AED | 1.8553 DKK = | 1 AED | 2024-03-10 |
| 1 DKK = | 0.539 AED | 1.8553 DKK = | 1 AED | 2024-03-09 |
| 1 DKK = | 0.5387 AED | 1.8564 DKK = | 1 AED | 2024-03-08 |
| 1 DKK = | 0.5368 AED | 1.8628 DKK = | 1 AED | 2024-03-07 |
| 1 DKK = | 0.536 AED | 1.8657 DKK = | 1 AED | 2024-03-06 |
| 1 DKK = | 0.5346 AED | 1.8705 DKK = | 1 AED | 2024-03-05 |
| 1 DKK = | 0.5348 AED | 1.8697 DKK = | 1 AED | 2024-03-04 |
| 1 DKK = | 0.5341 AED | 1.8723 DKK = | 1 AED | 2024-03-03 |
| 1 DKK = | 0.5341 AED | 1.8723 DKK = | 1 AED | 2024-03-02 |
| 1 DKK = | 0.5326 AED | 1.8774 DKK = | 1 AED | 2024-03-01 |
| 1 DKK = | 0.534 AED | 1.8728 DKK = | 1 AED | 2024-02-29 |
| 1 DKK = | 0.5329 AED | 1.8765 DKK = | 1 AED | 2024-02-28 |
| 1 DKK = | 0.5347 AED | 1.8704 DKK = | 1 AED | 2024-02-27 |
| 1 DKK = | 0.5345 AED | 1.8708 DKK = | 1 AED | 2024-02-26 |
| 1 DKK = | 0.5332 AED | 1.8755 DKK = | 1 AED | 2024-02-25 |
| 1 DKK = | 0.5331 AED | 1.8758 DKK = | 1 AED | 2024-02-24 |
| 1 DKK = | 0.5333 AED | 1.8752 DKK = | 1 AED | 2024-02-23 |
| 1 DKK = | 0.535 AED | 1.8693 DKK = | 1 AED | 2024-02-22 |
| 1 DKK = | 0.5322 AED | 1.879 DKK = | 1 AED | 2024-02-21 |
| 1 DKK = | 0.5323 AED | 1.8785 DKK = | 1 AED | 2024-02-20 |
| 1 DKK = | 0.5309 AED | 1.8836 DKK = | 1 AED | 2024-02-19 |
| 1 DKK = | 0.531 AED | 1.8833 DKK = | 1 AED | 2024-02-18 |
| 1 DKK = | 0.531 AED | 1.8832 DKK = | 1 AED | 2024-02-17 |
| 1 DKK = | 0.5305 AED | 1.885 DKK = | 1 AED | 2024-02-16 |
| 1 DKK = | 0.5288 AED | 1.8909 DKK = | 1 AED | 2024-02-15 |
| 1 DKK = | 0.5274 AED | 1.8962 DKK = | 1 AED | 2024-02-14 |
| 1 DKK = | 0.5307 AED | 1.8843 DKK = | 1 AED | 2024-02-13 |
| 1 DKK = | 0.5308 AED | 1.8838 DKK = | 1 AED | 2024-02-12 |
| 1 DKK = | 0.5313 AED | 1.8821 DKK = | 1 AED | 2024-02-11 |
| 1 DKK = | 0.5313 AED | 1.8821 DKK = | 1 AED | 2024-02-10 |
| 1 DKK = | 0.5305 AED | 1.8852 DKK = | 1 AED | 2024-02-09 |
| 1 DKK = | 0.5305 AED | 1.8849 DKK = | 1 AED | 2024-02-08 |
| 1 DKK = | 0.53 AED | 1.8868 DKK = | 1 AED | 2024-02-07 |
| 1 DKK = | 0.5282 AED | 1.8931 DKK = | 1 AED | 2024-02-06 |
| 1 DKK = | 0.5296 AED | 1.8883 DKK = | 1 AED | 2024-02-05 |
| 1 DKK = | 0.5316 AED | 1.8811 DKK = | 1 AED | 2024-02-04 |
| 1 DKK = | 0.5316 AED | 1.8811 DKK = | 1 AED | 2024-02-03 |
| 1 DKK = | 0.5363 AED | 1.8645 DKK = | 1 AED | 2024-02-02 |
| 1 DKK = | 0.5318 AED | 1.8805 DKK = | 1 AED | 2024-02-01 |
| 1 DKK = | 0.5333 AED | 1.8751 DKK = | 1 AED | 2024-01-31 |
| 1 DKK = | 0.534 AED | 1.8725 DKK = | 1 AED | 2024-01-30 |
| 1 DKK = | 0.5331 AED | 1.8757 DKK = | 1 AED | 2024-01-29 |
| 1 DKK = | 0.5348 AED | 1.8698 DKK = | 1 AED | 2024-01-28 |
| 1 DKK = | 0.5348 AED | 1.8698 DKK = | 1 AED | 2024-01-27 |
| 1 DKK = | 0.5353 AED | 1.8682 DKK = | 1 AED | 2024-01-26 |
| 1 DKK = | 0.5366 AED | 1.8636 DKK = | 1 AED | 2024-01-25 |
| 1 DKK = | 0.5368 AED | 1.8629 DKK = | 1 AED | 2024-01-24 |
| 1 DKK = | 0.5353 AED | 1.8681 DKK = | 1 AED | 2024-01-23 |
| 1 DKK = | 0.5362 AED | 1.8651 DKK = | 1 AED | 2024-01-22 |
| 1 DKK = | 0.5367 AED | 1.8631 DKK = | 1 AED | 2024-01-21 |
| 1 DKK = | 0.5367 AED | 1.8633 DKK = | 1 AED | 2024-01-20 |
| 1 DKK = | 0.5359 AED | 1.866 DKK = | 1 AED | 2024-01-19 |
| 1 DKK = | 0.5365 AED | 1.8638 DKK = | 1 AED | 2024-01-18 |
| 1 DKK = | 0.5354 AED | 1.8679 DKK = | 1 AED | 2024-01-17 |
| 1 DKK = | 0.5358 AED | 1.8663 DKK = | 1 AED | 2024-01-16 |
| 1 DKK = | 0.5387 AED | 1.8562 DKK = | 1 AED | 2024-01-15 |
| 1 DKK = | 0.5392 AED | 1.8545 DKK = | 1 AED | 2024-01-14 |
| 1 DKK = | 0.5393 AED | 1.8543 DKK = | 1 AED | 2024-01-13 |
| 1 DKK = | 0.5398 AED | 1.8526 DKK = | 1 AED | 2024-01-12 |
| 1 DKK = | 0.5402 AED | 1.8512 DKK = | 1 AED | 2024-01-11 |
| 1 DKK = | 0.5393 AED | 1.8543 DKK = | 1 AED | 2024-01-10 |
| 1 DKK = | 0.5385 AED | 1.857 DKK = | 1 AED | 2024-01-09 |
| 1 DKK = | 0.5388 AED | 1.8559 DKK = | 1 AED | 2024-01-08 |
| 1 DKK = | 0.5388 AED | 1.8559 DKK = | 1 AED | 2024-01-07 |
| 1 DKK = | 0.5389 AED | 1.8558 DKK = | 1 AED | 2024-01-06 |
| 1 DKK = | 0.5374 AED | 1.8608 DKK = | 1 AED | 2024-01-05 |
| 1 DKK = | 0.5395 AED | 1.8536 DKK = | 1 AED | 2024-01-04 |
| 1 DKK = | 0.5381 AED | 1.8583 DKK = | 1 AED | 2024-01-03 |
| 1 DKK = | 0.5423 AED | 1.844 DKK = | 1 AED | 2024-01-02 |
| 1 DKK = | 0.5438 AED | 1.8389 DKK = | 1 AED | 2024-01-01 |
| 1 DKK = | 0.5437 AED | 1.8391 DKK = | 1 AED | 2023-12-31 |
| 1 DKK = | 0.5437 AED | 1.8391 DKK = | 1 AED | 2023-12-30 |
| 1 DKK = | 0.5453 AED | 1.8339 DKK = | 1 AED | 2023-12-29 |
| 1 DKK = | 0.5483 AED | 1.8239 DKK = | 1 AED | 2023-12-28 |
| 1 DKK = | 0.5442 AED | 1.8376 DKK = | 1 AED | 2023-12-27 |
| 1 DKK = | 0.5427 AED | 1.8426 DKK = | 1 AED | 2023-12-26 |
| 1 DKK = | 0.5426 AED | 1.8429 DKK = | 1 AED | 2023-12-25 |
| 1 DKK = | 0.5425 AED | 1.8434 DKK = | 1 AED | 2023-12-24 |
| 1 DKK = | 0.5423 AED | 1.8441 DKK = | 1 AED | 2023-12-23 |
| 1 DKK = | 0.5428 AED | 1.8424 DKK = | 1 AED | 2023-12-22 |
| 1 DKK = | 0.539 AED | 1.8553 DKK = | 1 AED | 2023-12-21 |
| 1 DKK = | 0.5394 AED | 1.8538 DKK = | 1 AED | 2023-12-20 |
| 1 DKK = | 0.5388 AED | 1.8561 DKK = | 1 AED | 2023-12-19 |
| 1 DKK = | 0.5375 AED | 1.8603 DKK = | 1 AED | 2023-12-18 |
| 1 DKK = | 0.5368 AED | 1.8629 DKK = | 1 AED | 2023-12-17 |
| 1 DKK = | 0.5368 AED | 1.863 DKK = | 1 AED | 2023-12-16 |
| 1 DKK = | 0.5401 AED | 1.8515 DKK = | 1 AED | 2023-12-15 |
| 1 DKK = | 0.5376 AED | 1.8603 DKK = | 1 AED | 2023-12-14 |
| 1 DKK = | 0.5308 AED | 1.8839 DKK = | 1 AED | 2023-12-13 |
| 1 DKK = | 0.5319 AED | 1.88 DKK = | 1 AED | 2023-12-12 |
| 1 DKK = | 0.5306 AED | 1.8848 DKK = | 1 AED | 2023-12-11 |
| 1 DKK = | 0.5302 AED | 1.8861 DKK = | 1 AED | 2023-12-10 |
| 1 DKK = | 0.5302 AED | 1.8862 DKK = | 1 AED | 2023-12-09 |
| 1 DKK = | 0.5312 AED | 1.8827 DKK = | 1 AED | 2023-12-08 |
| 1 DKK = | 0.5306 AED | 1.8848 DKK = | 1 AED | 2023-12-07 |
| 1 DKK = | 0.5315 AED | 1.8814 DKK = | 1 AED | 2023-12-06 |
| 1 DKK = | 0.5335 AED | 1.8743 DKK = | 1 AED | 2023-12-05 |
| 1 DKK = | 0.5353 AED | 1.8682 DKK = | 1 AED | 2023-12-04 |
| 1 DKK = | 0.5361 AED | 1.8652 DKK = | 1 AED | 2023-12-03 |
| 1 DKK = | 0.5361 AED | 1.8652 DKK = | 1 AED | 2023-12-02 |
| 1 DKK = | 0.5365 AED | 1.8641 DKK = | 1 AED | 2023-12-01 |
| 1 DKK = | 0.5379 AED | 1.8592 DKK = | 1 AED | 2023-11-30 |
| 1 DKK = | 0.5407 AED | 1.8494 DKK = | 1 AED | 2023-11-29 |
| 1 DKK = | 0.5395 AED | 1.8534 DKK = | 1 AED | 2023-11-28 |
| 1 DKK = | 0.5396 AED | 1.8531 DKK = | 1 AED | 2023-11-27 |
| 1 DKK = | 0.539 AED | 1.8554 DKK = | 1 AED | 2023-11-26 |
| 1 DKK = | 0.539 AED | 1.8552 DKK = | 1 AED | 2023-11-25 |
| 1 DKK = | 0.5373 AED | 1.8611 DKK = | 1 AED | 2023-11-24 |