Last Year History for DKK/BDT
| DKK | BDT | DKK | BDT | Date |
|---|---|---|---|---|
| 1 DKK = | 16.8703 BDT | 0.0593 DKK = | 1 BDT | 2024-11-21 |
| 1 DKK = | 16.8411 BDT | 0.0594 DKK = | 1 BDT | 2024-11-20 |
| 1 DKK = | 16.8372 BDT | 0.0594 DKK = | 1 BDT | 2024-11-19 |
| 1 DKK = | 16.9571 BDT | 0.059 DKK = | 1 BDT | 2024-11-18 |
| 1 DKK = | 16.9343 BDT | 0.0591 DKK = | 1 BDT | 2024-11-17 |
| 1 DKK = | 16.9343 BDT | 0.0591 DKK = | 1 BDT | 2024-11-16 |
| 1 DKK = | 16.9367 BDT | 0.059 DKK = | 1 BDT | 2024-11-15 |
| 1 DKK = | 16.9771 BDT | 0.0589 DKK = | 1 BDT | 2024-11-14 |
| 1 DKK = | 16.9897 BDT | 0.0589 DKK = | 1 BDT | 2024-11-13 |
| 1 DKK = | 17.0347 BDT | 0.0587 DKK = | 1 BDT | 2024-11-12 |
| 1 DKK = | 17.2017 BDT | 0.0581 DKK = | 1 BDT | 2024-11-11 |
| 1 DKK = | 17.2724 BDT | 0.0579 DKK = | 1 BDT | 2024-11-10 |
| 1 DKK = | 17.2724 BDT | 0.0579 DKK = | 1 BDT | 2024-11-09 |
| 1 DKK = | 17.2281 BDT | 0.058 DKK = | 1 BDT | 2024-11-08 |
| 1 DKK = | 17.2216 BDT | 0.0581 DKK = | 1 BDT | 2024-11-07 |
| 1 DKK = | 17.227 BDT | 0.058 DKK = | 1 BDT | 2024-11-06 |
| 1 DKK = | 17.4649 BDT | 0.0573 DKK = | 1 BDT | 2024-11-05 |
| 1 DKK = | 17.4224 BDT | 0.0574 DKK = | 1 BDT | 2024-11-04 |
| 1 DKK = | 17.3364 BDT | 0.0577 DKK = | 1 BDT | 2024-11-03 |
| 1 DKK = | 17.3612 BDT | 0.0576 DKK = | 1 BDT | 2024-11-02 |
| 1 DKK = | 17.3815 BDT | 0.0575 DKK = | 1 BDT | 2024-11-01 |
| 1 DKK = | 17.3729 BDT | 0.0576 DKK = | 1 BDT | 2024-10-31 |
| 1 DKK = | 17.326 BDT | 0.0577 DKK = | 1 BDT | 2024-10-30 |
| 1 DKK = | 17.3373 BDT | 0.0577 DKK = | 1 BDT | 2024-10-29 |
| 1 DKK = | 17.3558 BDT | 0.0576 DKK = | 1 BDT | 2024-10-28 |
| 1 DKK = | 17.3271 BDT | 0.0577 DKK = | 1 BDT | 2024-10-27 |
| 1 DKK = | 17.3271 BDT | 0.0577 DKK = | 1 BDT | 2024-10-26 |
| 1 DKK = | 17.2981 BDT | 0.0578 DKK = | 1 BDT | 2024-10-25 |
| 1 DKK = | 17.2763 BDT | 0.0579 DKK = | 1 BDT | 2024-10-24 |
| 1 DKK = | 17.3194 BDT | 0.0577 DKK = | 1 BDT | 2024-10-23 |
| 1 DKK = | 17.3813 BDT | 0.0575 DKK = | 1 BDT | 2024-10-22 |
| 1 DKK = | 17.3464 BDT | 0.0576 DKK = | 1 BDT | 2024-10-21 |
| 1 DKK = | 17.3611 BDT | 0.0576 DKK = | 1 BDT | 2024-10-20 |
| 1 DKK = | 17.3608 BDT | 0.0576 DKK = | 1 BDT | 2024-10-19 |
| 1 DKK = | 17.4349 BDT | 0.0574 DKK = | 1 BDT | 2024-10-18 |
| 1 DKK = | 17.4356 BDT | 0.0574 DKK = | 1 BDT | 2024-10-17 |
| 1 DKK = | 17.4774 BDT | 0.0572 DKK = | 1 BDT | 2024-10-16 |
| 1 DKK = | 17.5014 BDT | 0.0571 DKK = | 1 BDT | 2024-10-15 |
| 1 DKK = | 17.5283 BDT | 0.0571 DKK = | 1 BDT | 2024-10-14 |
| 1 DKK = | 17.4953 BDT | 0.0572 DKK = | 1 BDT | 2024-10-13 |
| 1 DKK = | 17.4953 BDT | 0.0572 DKK = | 1 BDT | 2024-10-12 |
| 1 DKK = | 17.5208 BDT | 0.0571 DKK = | 1 BDT | 2024-10-11 |
| 1 DKK = | 17.5579 BDT | 0.057 DKK = | 1 BDT | 2024-10-10 |
| 1 DKK = | 17.5874 BDT | 0.0569 DKK = | 1 BDT | 2024-10-09 |
| 1 DKK = | 17.58 BDT | 0.0569 DKK = | 1 BDT | 2024-10-08 |
| 1 DKK = | 17.6555 BDT | 0.0566 DKK = | 1 BDT | 2024-10-07 |
| 1 DKK = | 17.6626 BDT | 0.0566 DKK = | 1 BDT | 2024-10-06 |
| 1 DKK = | 17.6626 BDT | 0.0566 DKK = | 1 BDT | 2024-10-05 |
| 1 DKK = | 17.679 BDT | 0.0566 DKK = | 1 BDT | 2024-10-04 |
| 1 DKK = | 17.7249 BDT | 0.0564 DKK = | 1 BDT | 2024-10-03 |
| 1 DKK = | 17.7708 BDT | 0.0563 DKK = | 1 BDT | 2024-10-02 |
| 1 DKK = | 17.8618 BDT | 0.056 DKK = | 1 BDT | 2024-10-01 |
| 1 DKK = | 17.9213 BDT | 0.0558 DKK = | 1 BDT | 2024-09-30 |
| 1 DKK = | 17.8876 BDT | 0.0559 DKK = | 1 BDT | 2024-09-29 |
| 1 DKK = | 17.8876 BDT | 0.0559 DKK = | 1 BDT | 2024-09-28 |
| 1 DKK = | 17.8593 BDT | 0.056 DKK = | 1 BDT | 2024-09-27 |
| 1 DKK = | 17.9377 BDT | 0.0557 DKK = | 1 BDT | 2024-09-26 |
| 1 DKK = | 17.8152 BDT | 0.0561 DKK = | 1 BDT | 2024-09-25 |
| 1 DKK = | 17.8557 BDT | 0.056 DKK = | 1 BDT | 2024-09-24 |
| 1 DKK = | 17.7954 BDT | 0.0562 DKK = | 1 BDT | 2024-09-23 |
| 1 DKK = | 17.8558 BDT | 0.056 DKK = | 1 BDT | 2024-09-22 |
| 1 DKK = | 17.857 BDT | 0.056 DKK = | 1 BDT | 2024-09-21 |
| 1 DKK = | 17.8956 BDT | 0.0559 DKK = | 1 BDT | 2024-09-20 |
| 1 DKK = | 17.9844 BDT | 0.0556 DKK = | 1 BDT | 2024-09-19 |
| 1 DKK = | 17.8634 BDT | 0.056 DKK = | 1 BDT | 2024-09-18 |
| 1 DKK = | 17.8342 BDT | 0.0561 DKK = | 1 BDT | 2024-09-17 |
| 1 DKK = | 17.8111 BDT | 0.0561 DKK = | 1 BDT | 2024-09-16 |
| 1 DKK = | 17.7422 BDT | 0.0564 DKK = | 1 BDT | 2024-09-15 |
| 1 DKK = | 17.739 BDT | 0.0564 DKK = | 1 BDT | 2024-09-14 |
| 1 DKK = | 17.6564 BDT | 0.0566 DKK = | 1 BDT | 2024-09-13 |
| 1 DKK = | 17.706 BDT | 0.0565 DKK = | 1 BDT | 2024-09-12 |
| 1 DKK = | 17.7164 BDT | 0.0564 DKK = | 1 BDT | 2024-09-11 |
| 1 DKK = | 17.6917 BDT | 0.0565 DKK = | 1 BDT | 2024-09-10 |
| 1 DKK = | 17.7459 BDT | 0.0564 DKK = | 1 BDT | 2024-09-09 |
| 1 DKK = | 17.772 BDT | 0.0563 DKK = | 1 BDT | 2024-09-08 |
| 1 DKK = | 17.7723 BDT | 0.0563 DKK = | 1 BDT | 2024-09-07 |
| 1 DKK = | 17.7727 BDT | 0.0563 DKK = | 1 BDT | 2024-09-06 |
| 1 DKK = | 17.7254 BDT | 0.0564 DKK = | 1 BDT | 2024-09-05 |
| 1 DKK = | 17.6862 BDT | 0.0565 DKK = | 1 BDT | 2024-09-04 |
| 1 DKK = | 17.6943 BDT | 0.0565 DKK = | 1 BDT | 2024-09-03 |
| 1 DKK = | 17.7774 BDT | 0.0563 DKK = | 1 BDT | 2024-09-02 |
| 1 DKK = | 17.7245 BDT | 0.0564 DKK = | 1 BDT | 2024-09-01 |
| 1 DKK = | 17.6996 BDT | 0.0565 DKK = | 1 BDT | 2024-08-31 |
| 1 DKK = | 17.7828 BDT | 0.0562 DKK = | 1 BDT | 2024-08-30 |
| 1 DKK = | 17.7276 BDT | 0.0564 DKK = | 1 BDT | 2024-08-29 |
| 1 DKK = | 17.833 BDT | 0.0561 DKK = | 1 BDT | 2024-08-28 |
| 1 DKK = | 17.9023 BDT | 0.0559 DKK = | 1 BDT | 2024-08-27 |
| 1 DKK = | 17.781 BDT | 0.0562 DKK = | 1 BDT | 2024-08-26 |
| 1 DKK = | 17.7879 BDT | 0.0562 DKK = | 1 BDT | 2024-08-25 |
| 1 DKK = | 17.7871 BDT | 0.0562 DKK = | 1 BDT | 2024-08-24 |
| 1 DKK = | 17.8468 BDT | 0.056 DKK = | 1 BDT | 2024-08-23 |
| 1 DKK = | 17.7635 BDT | 0.0563 DKK = | 1 BDT | 2024-08-22 |
| 1 DKK = | 17.7013 BDT | 0.0565 DKK = | 1 BDT | 2024-08-21 |
| 1 DKK = | 17.6347 BDT | 0.0567 DKK = | 1 BDT | 2024-08-20 |
| 1 DKK = | 17.3197 BDT | 0.0577 DKK = | 1 BDT | 2024-08-19 |
| 1 DKK = | 17.3021 BDT | 0.0578 DKK = | 1 BDT | 2024-08-18 |
| 1 DKK = | 17.3021 BDT | 0.0578 DKK = | 1 BDT | 2024-08-17 |
| 1 DKK = | 17.3605 BDT | 0.0576 DKK = | 1 BDT | 2024-08-16 |
| 1 DKK = | 17.3622 BDT | 0.0576 DKK = | 1 BDT | 2024-08-15 |
| 1 DKK = | 17.2525 BDT | 0.058 DKK = | 1 BDT | 2024-08-14 |
| 1 DKK = | 17.1896 BDT | 0.0582 DKK = | 1 BDT | 2024-08-13 |
| 1 DKK = | 17.2087 BDT | 0.0581 DKK = | 1 BDT | 2024-08-12 |
| 1 DKK = | 17.1979 BDT | 0.0581 DKK = | 1 BDT | 2024-08-11 |
| 1 DKK = | 17.1973 BDT | 0.0581 DKK = | 1 BDT | 2024-08-10 |
| 1 DKK = | 17.2132 BDT | 0.0581 DKK = | 1 BDT | 2024-08-09 |
| 1 DKK = | 17.1903 BDT | 0.0582 DKK = | 1 BDT | 2024-08-08 |
| 1 DKK = | 17.1478 BDT | 0.0583 DKK = | 1 BDT | 2024-08-07 |
| 1 DKK = | 17.1587 BDT | 0.0583 DKK = | 1 BDT | 2024-08-06 |
| 1 DKK = | 17.1002 BDT | 0.0585 DKK = | 1 BDT | 2024-08-05 |
| 1 DKK = | 17.0269 BDT | 0.0587 DKK = | 1 BDT | 2024-08-04 |
| 1 DKK = | 17.0269 BDT | 0.0587 DKK = | 1 BDT | 2024-08-03 |
| 1 DKK = | 17.0281 BDT | 0.0587 DKK = | 1 BDT | 2024-08-02 |
| 1 DKK = | 16.9825 BDT | 0.0589 DKK = | 1 BDT | 2024-08-01 |
| 1 DKK = | 17.0664 BDT | 0.0586 DKK = | 1 BDT | 2024-07-31 |
| 1 DKK = | 17.0887 BDT | 0.0585 DKK = | 1 BDT | 2024-07-30 |
| 1 DKK = | 17.0519 BDT | 0.0586 DKK = | 1 BDT | 2024-07-29 |
| 1 DKK = | 17.0677 BDT | 0.0586 DKK = | 1 BDT | 2024-07-28 |
| 1 DKK = | 17.0673 BDT | 0.0586 DKK = | 1 BDT | 2024-07-27 |
| 1 DKK = | 17.0864 BDT | 0.0585 DKK = | 1 BDT | 2024-07-26 |
| 1 DKK = | 17.0888 BDT | 0.0585 DKK = | 1 BDT | 2024-07-25 |
| 1 DKK = | 17.095 BDT | 0.0585 DKK = | 1 BDT | 2024-07-24 |
| 1 DKK = | 17.1128 BDT | 0.0584 DKK = | 1 BDT | 2024-07-23 |
| 1 DKK = | 17.1509 BDT | 0.0583 DKK = | 1 BDT | 2024-07-22 |
| 1 DKK = | 17.1271 BDT | 0.0584 DKK = | 1 BDT | 2024-07-21 |
| 1 DKK = | 17.1271 BDT | 0.0584 DKK = | 1 BDT | 2024-07-20 |
| 1 DKK = | 17.1978 BDT | 0.0581 DKK = | 1 BDT | 2024-07-19 |
| 1 DKK = | 17.2094 BDT | 0.0581 DKK = | 1 BDT | 2024-07-18 |
| 1 DKK = | 17.2417 BDT | 0.058 DKK = | 1 BDT | 2024-07-17 |
| 1 DKK = | 17.1925 BDT | 0.0582 DKK = | 1 BDT | 2024-07-16 |
| 1 DKK = | 17.1877 BDT | 0.0582 DKK = | 1 BDT | 2024-07-15 |
| 1 DKK = | 17.1268 BDT | 0.0584 DKK = | 1 BDT | 2024-07-14 |
| 1 DKK = | 17.1764 BDT | 0.0582 DKK = | 1 BDT | 2024-07-13 |
| 1 DKK = | 17.1119 BDT | 0.0584 DKK = | 1 BDT | 2024-07-12 |
| 1 DKK = | 17.0544 BDT | 0.0586 DKK = | 1 BDT | 2024-07-11 |
| 1 DKK = | 17.0553 BDT | 0.0586 DKK = | 1 BDT | 2024-07-10 |
| 1 DKK = | 17.049 BDT | 0.0587 DKK = | 1 BDT | 2024-07-09 |
| 1 DKK = | 17.0778 BDT | 0.0586 DKK = | 1 BDT | 2024-07-08 |
| 1 DKK = | 17.0322 BDT | 0.0587 DKK = | 1 BDT | 2024-07-07 |
| 1 DKK = | 17.0322 BDT | 0.0587 DKK = | 1 BDT | 2024-07-06 |
| 1 DKK = | 17.0327 BDT | 0.0587 DKK = | 1 BDT | 2024-07-05 |
| 1 DKK = | 16.9584 BDT | 0.059 DKK = | 1 BDT | 2024-07-04 |
| 1 DKK = | 16.9058 BDT | 0.0592 DKK = | 1 BDT | 2024-07-03 |
| 1 DKK = | 16.8957 BDT | 0.0592 DKK = | 1 BDT | 2024-07-02 |
| 1 DKK = | 16.8896 BDT | 0.0592 DKK = | 1 BDT | 2024-07-01 |
| 1 DKK = | 16.8624 BDT | 0.0593 DKK = | 1 BDT | 2024-06-30 |
| 1 DKK = | 16.8793 BDT | 0.0592 DKK = | 1 BDT | 2024-06-29 |
| 1 DKK = | 16.8813 BDT | 0.0592 DKK = | 1 BDT | 2024-06-28 |
| 1 DKK = | 16.8634 BDT | 0.0593 DKK = | 1 BDT | 2024-06-27 |
| 1 DKK = | 16.8556 BDT | 0.0593 DKK = | 1 BDT | 2024-06-26 |
| 1 DKK = | 16.8863 BDT | 0.0592 DKK = | 1 BDT | 2024-06-25 |
| 1 DKK = | 16.8732 BDT | 0.0593 DKK = | 1 BDT | 2024-06-24 |
| 1 DKK = | 16.8116 BDT | 0.0595 DKK = | 1 BDT | 2024-06-23 |
| 1 DKK = | 16.8116 BDT | 0.0595 DKK = | 1 BDT | 2024-06-22 |
| 1 DKK = | 16.8887 BDT | 0.0592 DKK = | 1 BDT | 2024-06-21 |
| 1 DKK = | 16.903 BDT | 0.0592 DKK = | 1 BDT | 2024-06-20 |
| 1 DKK = | 16.8797 BDT | 0.0592 DKK = | 1 BDT | 2024-06-19 |
| 1 DKK = | 16.8441 BDT | 0.0594 DKK = | 1 BDT | 2024-06-18 |
| 1 DKK = | 16.8635 BDT | 0.0593 DKK = | 1 BDT | 2024-06-17 |
| 1 DKK = | 16.8281 BDT | 0.0594 DKK = | 1 BDT | 2024-06-16 |
| 1 DKK = | 16.8281 BDT | 0.0594 DKK = | 1 BDT | 2024-06-15 |
| 1 DKK = | 16.9231 BDT | 0.0591 DKK = | 1 BDT | 2024-06-14 |
| 1 DKK = | 16.9318 BDT | 0.0591 DKK = | 1 BDT | 2024-06-13 |
| 1 DKK = | 16.9475 BDT | 0.059 DKK = | 1 BDT | 2024-06-12 |
| 1 DKK = | 16.8951 BDT | 0.0592 DKK = | 1 BDT | 2024-06-11 |
| 1 DKK = | 17.1265 BDT | 0.0584 DKK = | 1 BDT | 2024-06-10 |
| 1 DKK = | 17.1046 BDT | 0.0585 DKK = | 1 BDT | 2024-06-09 |
| 1 DKK = | 17.1046 BDT | 0.0585 DKK = | 1 BDT | 2024-06-08 |
| 1 DKK = | 17.1235 BDT | 0.0584 DKK = | 1 BDT | 2024-06-07 |
| 1 DKK = | 17.109 BDT | 0.0584 DKK = | 1 BDT | 2024-06-06 |
| 1 DKK = | 17.0935 BDT | 0.0585 DKK = | 1 BDT | 2024-06-05 |
| 1 DKK = | 16.9997 BDT | 0.0588 DKK = | 1 BDT | 2024-06-04 |
| 1 DKK = | 17.0433 BDT | 0.0587 DKK = | 1 BDT | 2024-06-03 |
| 1 DKK = | 17.066 BDT | 0.0586 DKK = | 1 BDT | 2024-06-02 |
| 1 DKK = | 17.066 BDT | 0.0586 DKK = | 1 BDT | 2024-06-01 |
| 1 DKK = | 17.0513 BDT | 0.0586 DKK = | 1 BDT | 2024-05-31 |
| 1 DKK = | 17.0901 BDT | 0.0585 DKK = | 1 BDT | 2024-05-30 |
| 1 DKK = | 17.1114 BDT | 0.0584 DKK = | 1 BDT | 2024-05-29 |
| 1 DKK = | 17.1027 BDT | 0.0585 DKK = | 1 BDT | 2024-05-28 |
| 1 DKK = | 17.0704 BDT | 0.0586 DKK = | 1 BDT | 2024-05-27 |
| 1 DKK = | 17.0224 BDT | 0.0587 DKK = | 1 BDT | 2024-05-26 |
| 1 DKK = | 17.0224 BDT | 0.0587 DKK = | 1 BDT | 2024-05-25 |
| 1 DKK = | 17.0803 BDT | 0.0585 DKK = | 1 BDT | 2024-05-24 |
| 1 DKK = | 17.0464 BDT | 0.0587 DKK = | 1 BDT | 2024-05-23 |
| 1 DKK = | 17.0358 BDT | 0.0587 DKK = | 1 BDT | 2024-05-22 |
| 1 DKK = | 17.077 BDT | 0.0586 DKK = | 1 BDT | 2024-05-21 |
| 1 DKK = | 17.0021 BDT | 0.0588 DKK = | 1 BDT | 2024-05-20 |
| 1 DKK = | 16.9694 BDT | 0.0589 DKK = | 1 BDT | 2024-05-19 |
| 1 DKK = | 16.9694 BDT | 0.0589 DKK = | 1 BDT | 2024-05-18 |
| 1 DKK = | 17.0338 BDT | 0.0587 DKK = | 1 BDT | 2024-05-17 |
| 1 DKK = | 16.9527 BDT | 0.059 DKK = | 1 BDT | 2024-05-16 |
| 1 DKK = | 16.9466 BDT | 0.059 DKK = | 1 BDT | 2024-05-15 |
| 1 DKK = | 16.9163 BDT | 0.0591 DKK = | 1 BDT | 2024-05-14 |
| 1 DKK = | 16.9164 BDT | 0.0591 DKK = | 1 BDT | 2024-05-13 |
| 1 DKK = | 16.8798 BDT | 0.0592 DKK = | 1 BDT | 2024-05-12 |
| 1 DKK = | 16.8943 BDT | 0.0592 DKK = | 1 BDT | 2024-05-11 |
| 1 DKK = | 16.8361 BDT | 0.0594 DKK = | 1 BDT | 2024-05-10 |
| 1 DKK = | 15.7985 BDT | 0.0633 DKK = | 1 BDT | 2024-05-09 |
| 1 DKK = | 15.8512 BDT | 0.0631 DKK = | 1 BDT | 2024-05-08 |
| 1 DKK = | 15.8284 BDT | 0.0632 DKK = | 1 BDT | 2024-05-07 |
| 1 DKK = | 15.8213 BDT | 0.0632 DKK = | 1 BDT | 2024-05-06 |
| 1 DKK = | 15.793 BDT | 0.0633 DKK = | 1 BDT | 2024-05-05 |
| 1 DKK = | 15.793 BDT | 0.0633 DKK = | 1 BDT | 2024-05-04 |
| 1 DKK = | 15.7684 BDT | 0.0634 DKK = | 1 BDT | 2024-05-03 |
| 1 DKK = | 15.6846 BDT | 0.0638 DKK = | 1 BDT | 2024-05-02 |
| 1 DKK = | 15.8059 BDT | 0.0633 DKK = | 1 BDT | 2024-05-01 |
| 1 DKK = | 15.7865 BDT | 0.0633 DKK = | 1 BDT | 2024-04-30 |
| 1 DKK = | 15.785 BDT | 0.0634 DKK = | 1 BDT | 2024-04-29 |
| 1 DKK = | 15.7833 BDT | 0.0634 DKK = | 1 BDT | 2024-04-28 |
| 1 DKK = | 15.7833 BDT | 0.0634 DKK = | 1 BDT | 2024-04-27 |
| 1 DKK = | 15.7951 BDT | 0.0633 DKK = | 1 BDT | 2024-04-26 |
| 1 DKK = | 15.7607 BDT | 0.0634 DKK = | 1 BDT | 2024-04-25 |
| 1 DKK = | 15.6441 BDT | 0.0639 DKK = | 1 BDT | 2024-04-24 |
| 1 DKK = | 15.6678 BDT | 0.0638 DKK = | 1 BDT | 2024-04-23 |
| 1 DKK = | 15.6567 BDT | 0.0639 DKK = | 1 BDT | 2024-04-22 |
| 1 DKK = | 15.64 BDT | 0.0639 DKK = | 1 BDT | 2024-04-21 |
| 1 DKK = | 15.64 BDT | 0.0639 DKK = | 1 BDT | 2024-04-20 |
| 1 DKK = | 15.732 BDT | 0.0636 DKK = | 1 BDT | 2024-04-19 |
| 1 DKK = | 15.65 BDT | 0.0639 DKK = | 1 BDT | 2024-04-18 |
| 1 DKK = | 15.6583 BDT | 0.0639 DKK = | 1 BDT | 2024-04-17 |
| 1 DKK = | 15.6941 BDT | 0.0637 DKK = | 1 BDT | 2024-04-16 |
| 1 DKK = | 15.6697 BDT | 0.0638 DKK = | 1 BDT | 2024-04-15 |
| 1 DKK = | 15.6182 BDT | 0.064 DKK = | 1 BDT | 2024-04-14 |
| 1 DKK = | 15.6476 BDT | 0.0639 DKK = | 1 BDT | 2024-04-13 |
| 1 DKK = | 15.6881 BDT | 0.0637 DKK = | 1 BDT | 2024-04-12 |
| 1 DKK = | 15.9672 BDT | 0.0626 DKK = | 1 BDT | 2024-04-11 |
| 1 DKK = | 15.9997 BDT | 0.0625 DKK = | 1 BDT | 2024-04-10 |
| 1 DKK = | 15.9484 BDT | 0.0627 DKK = | 1 BDT | 2024-04-09 |
| 1 DKK = | 15.9437 BDT | 0.0627 DKK = | 1 BDT | 2024-04-08 |
| 1 DKK = | 15.9247 BDT | 0.0628 DKK = | 1 BDT | 2024-04-07 |
| 1 DKK = | 15.9247 BDT | 0.0628 DKK = | 1 BDT | 2024-04-06 |
| 1 DKK = | 15.9749 BDT | 0.0626 DKK = | 1 BDT | 2024-04-05 |
| 1 DKK = | 15.8775 BDT | 0.063 DKK = | 1 BDT | 2024-04-04 |
| 1 DKK = | 15.8097 BDT | 0.0633 DKK = | 1 BDT | 2024-04-03 |
| 1 DKK = | 15.7993 BDT | 0.0633 DKK = | 1 BDT | 2024-04-02 |
| 1 DKK = | 15.8632 BDT | 0.063 DKK = | 1 BDT | 2024-04-01 |
| 1 DKK = | 15.8588 BDT | 0.0631 DKK = | 1 BDT | 2024-03-31 |
| 1 DKK = | 15.8588 BDT | 0.0631 DKK = | 1 BDT | 2024-03-30 |
| 1 DKK = | 15.8737 BDT | 0.063 DKK = | 1 BDT | 2024-03-29 |
| 1 DKK = | 15.8611 BDT | 0.063 DKK = | 1 BDT | 2024-03-28 |
| 1 DKK = | 15.9705 BDT | 0.0626 DKK = | 1 BDT | 2024-03-27 |
| 1 DKK = | 15.9564 BDT | 0.0627 DKK = | 1 BDT | 2024-03-26 |
| 1 DKK = | 15.9114 BDT | 0.0628 DKK = | 1 BDT | 2024-03-25 |
| 1 DKK = | 15.8333 BDT | 0.0632 DKK = | 1 BDT | 2024-03-24 |
| 1 DKK = | 15.8333 BDT | 0.0632 DKK = | 1 BDT | 2024-03-23 |
| 1 DKK = | 15.9153 BDT | 0.0628 DKK = | 1 BDT | 2024-03-22 |
| 1 DKK = | 15.9249 BDT | 0.0628 DKK = | 1 BDT | 2024-03-21 |
| 1 DKK = | 15.9309 BDT | 0.0628 DKK = | 1 BDT | 2024-03-20 |
| 1 DKK = | 15.9994 BDT | 0.0625 DKK = | 1 BDT | 2024-03-19 |
| 1 DKK = | 16.0469 BDT | 0.0623 DKK = | 1 BDT | 2024-03-18 |
| 1 DKK = | 16.0301 BDT | 0.0624 DKK = | 1 BDT | 2024-03-17 |
| 1 DKK = | 16.0301 BDT | 0.0624 DKK = | 1 BDT | 2024-03-16 |
| 1 DKK = | 16.1339 BDT | 0.062 DKK = | 1 BDT | 2024-03-15 |
| 1 DKK = | 16.099 BDT | 0.0621 DKK = | 1 BDT | 2024-03-14 |
| 1 DKK = | 16.0929 BDT | 0.0621 DKK = | 1 BDT | 2024-03-13 |
| 1 DKK = | 16.0972 BDT | 0.0621 DKK = | 1 BDT | 2024-03-12 |
| 1 DKK = | 16.0901 BDT | 0.0622 DKK = | 1 BDT | 2024-03-11 |
| 1 DKK = | 16.0899 BDT | 0.0622 DKK = | 1 BDT | 2024-03-10 |
| 1 DKK = | 16.0899 BDT | 0.0622 DKK = | 1 BDT | 2024-03-09 |
| 1 DKK = | 16.0169 BDT | 0.0624 DKK = | 1 BDT | 2024-03-08 |
| 1 DKK = | 16.0097 BDT | 0.0625 DKK = | 1 BDT | 2024-03-07 |
| 1 DKK = | 16.0246 BDT | 0.0624 DKK = | 1 BDT | 2024-03-06 |
| 1 DKK = | 15.9848 BDT | 0.0626 DKK = | 1 BDT | 2024-03-05 |
| 1 DKK = | 15.9499 BDT | 0.0627 DKK = | 1 BDT | 2024-03-04 |
| 1 DKK = | 15.9067 BDT | 0.0629 DKK = | 1 BDT | 2024-03-03 |
| 1 DKK = | 15.9067 BDT | 0.0629 DKK = | 1 BDT | 2024-03-02 |
| 1 DKK = | 15.9356 BDT | 0.0628 DKK = | 1 BDT | 2024-03-01 |
| 1 DKK = | 15.936 BDT | 0.0628 DKK = | 1 BDT | 2024-02-29 |
| 1 DKK = | 15.9503 BDT | 0.0627 DKK = | 1 BDT | 2024-02-28 |
| 1 DKK = | 15.9781 BDT | 0.0626 DKK = | 1 BDT | 2024-02-27 |
| 1 DKK = | 15.9879 BDT | 0.0625 DKK = | 1 BDT | 2024-02-26 |
| 1 DKK = | 15.918 BDT | 0.0628 DKK = | 1 BDT | 2024-02-25 |
| 1 DKK = | 15.918 BDT | 0.0628 DKK = | 1 BDT | 2024-02-24 |
| 1 DKK = | 15.9824 BDT | 0.0626 DKK = | 1 BDT | 2024-02-23 |
| 1 DKK = | 15.9447 BDT | 0.0627 DKK = | 1 BDT | 2024-02-22 |
| 1 DKK = | 15.8832 BDT | 0.063 DKK = | 1 BDT | 2024-02-21 |
| 1 DKK = | 15.9242 BDT | 0.0628 DKK = | 1 BDT | 2024-02-20 |
| 1 DKK = | 15.8605 BDT | 0.063 DKK = | 1 BDT | 2024-02-19 |
| 1 DKK = | 15.8672 BDT | 0.063 DKK = | 1 BDT | 2024-02-18 |
| 1 DKK = | 15.8715 BDT | 0.063 DKK = | 1 BDT | 2024-02-17 |
| 1 DKK = | 15.8085 BDT | 0.0633 DKK = | 1 BDT | 2024-02-16 |
| 1 DKK = | 15.7751 BDT | 0.0634 DKK = | 1 BDT | 2024-02-15 |
| 1 DKK = | 15.8565 BDT | 0.0631 DKK = | 1 BDT | 2024-02-14 |
| 1 DKK = | 15.8628 BDT | 0.063 DKK = | 1 BDT | 2024-02-13 |
| 1 DKK = | 15.835 BDT | 0.0632 DKK = | 1 BDT | 2024-02-12 |
| 1 DKK = | 15.8625 BDT | 0.063 DKK = | 1 BDT | 2024-02-11 |
| 1 DKK = | 15.8625 BDT | 0.063 DKK = | 1 BDT | 2024-02-10 |
| 1 DKK = | 15.8333 BDT | 0.0632 DKK = | 1 BDT | 2024-02-09 |
| 1 DKK = | 15.8428 BDT | 0.0631 DKK = | 1 BDT | 2024-02-08 |
| 1 DKK = | 15.8 BDT | 0.0633 DKK = | 1 BDT | 2024-02-07 |
| 1 DKK = | 15.7978 BDT | 0.0633 DKK = | 1 BDT | 2024-02-06 |
| 1 DKK = | 15.9786 BDT | 0.0626 DKK = | 1 BDT | 2024-02-05 |
| 1 DKK = | 15.8873 BDT | 0.0629 DKK = | 1 BDT | 2024-02-04 |
| 1 DKK = | 15.8873 BDT | 0.0629 DKK = | 1 BDT | 2024-02-03 |
| 1 DKK = | 15.9325 BDT | 0.0628 DKK = | 1 BDT | 2024-02-02 |
| 1 DKK = | 15.9349 BDT | 0.0628 DKK = | 1 BDT | 2024-02-01 |
| 1 DKK = | 15.9509 BDT | 0.0627 DKK = | 1 BDT | 2024-01-31 |
| 1 DKK = | 15.9395 BDT | 0.0627 DKK = | 1 BDT | 2024-01-30 |
| 1 DKK = | 15.9755 BDT | 0.0626 DKK = | 1 BDT | 2024-01-29 |
| 1 DKK = | 15.9956 BDT | 0.0625 DKK = | 1 BDT | 2024-01-28 |
| 1 DKK = | 15.9956 BDT | 0.0625 DKK = | 1 BDT | 2024-01-27 |
| 1 DKK = | 16.0686 BDT | 0.0622 DKK = | 1 BDT | 2024-01-26 |
| 1 DKK = | 16.0556 BDT | 0.0623 DKK = | 1 BDT | 2024-01-25 |
| 1 DKK = | 16.052 BDT | 0.0623 DKK = | 1 BDT | 2024-01-24 |
| 1 DKK = | 15.9979 BDT | 0.0625 DKK = | 1 BDT | 2024-01-23 |
| 1 DKK = | 16.0002 BDT | 0.0625 DKK = | 1 BDT | 2024-01-22 |
| 1 DKK = | 15.997 BDT | 0.0625 DKK = | 1 BDT | 2024-01-21 |
| 1 DKK = | 16.0481 BDT | 0.0623 DKK = | 1 BDT | 2024-01-20 |
| 1 DKK = | 16.0168 BDT | 0.0624 DKK = | 1 BDT | 2024-01-19 |
| 1 DKK = | 16.0062 BDT | 0.0625 DKK = | 1 BDT | 2024-01-18 |
| 1 DKK = | 16.0207 BDT | 0.0624 DKK = | 1 BDT | 2024-01-17 |
| 1 DKK = | 16.0391 BDT | 0.0623 DKK = | 1 BDT | 2024-01-16 |
| 1 DKK = | 16.1047 BDT | 0.0621 DKK = | 1 BDT | 2024-01-15 |
| 1 DKK = | 16.0925 BDT | 0.0621 DKK = | 1 BDT | 2024-01-14 |
| 1 DKK = | 16.0925 BDT | 0.0621 DKK = | 1 BDT | 2024-01-13 |
| 1 DKK = | 16.1248 BDT | 0.062 DKK = | 1 BDT | 2024-01-12 |
| 1 DKK = | 16.0945 BDT | 0.0621 DKK = | 1 BDT | 2024-01-11 |
| 1 DKK = | 16.1132 BDT | 0.0621 DKK = | 1 BDT | 2024-01-10 |
| 1 DKK = | 16.0561 BDT | 0.0623 DKK = | 1 BDT | 2024-01-09 |
| 1 DKK = | 16.0666 BDT | 0.0622 DKK = | 1 BDT | 2024-01-08 |
| 1 DKK = | 16.0365 BDT | 0.0624 DKK = | 1 BDT | 2024-01-07 |
| 1 DKK = | 16.0365 BDT | 0.0624 DKK = | 1 BDT | 2024-01-06 |
| 1 DKK = | 16.0532 BDT | 0.0623 DKK = | 1 BDT | 2024-01-05 |
| 1 DKK = | 16.122 BDT | 0.062 DKK = | 1 BDT | 2024-01-04 |
| 1 DKK = | 16.0942 BDT | 0.0621 DKK = | 1 BDT | 2024-01-03 |
| 1 DKK = | 16.2496 BDT | 0.0615 DKK = | 1 BDT | 2024-01-02 |
| 1 DKK = | 16.295 BDT | 0.0614 DKK = | 1 BDT | 2024-01-01 |
| 1 DKK = | 16.2781 BDT | 0.0614 DKK = | 1 BDT | 2023-12-31 |
| 1 DKK = | 16.2485 BDT | 0.0615 DKK = | 1 BDT | 2023-12-30 |
| 1 DKK = | 16.3551 BDT | 0.0611 DKK = | 1 BDT | 2023-12-29 |
| 1 DKK = | 16.291 BDT | 0.0614 DKK = | 1 BDT | 2023-12-28 |
| 1 DKK = | 16.2916 BDT | 0.0614 DKK = | 1 BDT | 2023-12-27 |
| 1 DKK = | 16.2467 BDT | 0.0616 DKK = | 1 BDT | 2023-12-26 |
| 1 DKK = | 16.2459 BDT | 0.0616 DKK = | 1 BDT | 2023-12-25 |
| 1 DKK = | 16.2096 BDT | 0.0617 DKK = | 1 BDT | 2023-12-24 |
| 1 DKK = | 16.2025 BDT | 0.0617 DKK = | 1 BDT | 2023-12-23 |
| 1 DKK = | 16.1935 BDT | 0.0618 DKK = | 1 BDT | 2023-12-22 |
| 1 DKK = | 16.0863 BDT | 0.0622 DKK = | 1 BDT | 2023-12-21 |
| 1 DKK = | 16.0731 BDT | 0.0622 DKK = | 1 BDT | 2023-12-20 |
| 1 DKK = | 16.0921 BDT | 0.0621 DKK = | 1 BDT | 2023-12-19 |
| 1 DKK = | 16.2016 BDT | 0.0617 DKK = | 1 BDT | 2023-12-18 |
| 1 DKK = | 16.1639 BDT | 0.0619 DKK = | 1 BDT | 2023-12-17 |
| 1 DKK = | 16.1639 BDT | 0.0619 DKK = | 1 BDT | 2023-12-16 |
| 1 DKK = | 16.0963 BDT | 0.0621 DKK = | 1 BDT | 2023-12-15 |
| 1 DKK = | 15.9344 BDT | 0.0628 DKK = | 1 BDT | 2023-12-14 |
| 1 DKK = | 15.9034 BDT | 0.0629 DKK = | 1 BDT | 2023-12-13 |
| 1 DKK = | 15.9387 BDT | 0.0627 DKK = | 1 BDT | 2023-12-12 |
| 1 DKK = | 15.9158 BDT | 0.0628 DKK = | 1 BDT | 2023-12-11 |
| 1 DKK = | 15.8944 BDT | 0.0629 DKK = | 1 BDT | 2023-12-10 |
| 1 DKK = | 15.8944 BDT | 0.0629 DKK = | 1 BDT | 2023-12-09 |
| 1 DKK = | 15.8853 BDT | 0.063 DKK = | 1 BDT | 2023-12-08 |
| 1 DKK = | 15.9094 BDT | 0.0629 DKK = | 1 BDT | 2023-12-07 |
| 1 DKK = | 15.9607 BDT | 0.0627 DKK = | 1 BDT | 2023-12-06 |
| 1 DKK = | 16.0247 BDT | 0.0624 DKK = | 1 BDT | 2023-12-05 |
| 1 DKK = | 16.1068 BDT | 0.0621 DKK = | 1 BDT | 2023-12-04 |
| 1 DKK = | 16.0994 BDT | 0.0621 DKK = | 1 BDT | 2023-12-03 |
| 1 DKK = | 16.1 BDT | 0.0621 DKK = | 1 BDT | 2023-12-02 |
| 1 DKK = | 16.1182 BDT | 0.062 DKK = | 1 BDT | 2023-12-01 |
| 1 DKK = | 16.1717 BDT | 0.0618 DKK = | 1 BDT | 2023-11-30 |
| 1 DKK = | 16.147 BDT | 0.0619 DKK = | 1 BDT | 2023-11-29 |
| 1 DKK = | 16.1871 BDT | 0.0618 DKK = | 1 BDT | 2023-11-28 |
| 1 DKK = | 16.1507 BDT | 0.0619 DKK = | 1 BDT | 2023-11-27 |
| 1 DKK = | 16.1256 BDT | 0.062 DKK = | 1 BDT | 2023-11-26 |
| 1 DKK = | 16.1685 BDT | 0.0618 DKK = | 1 BDT | 2023-11-25 |
| 1 DKK = | 16.1506 BDT | 0.0619 DKK = | 1 BDT | 2023-11-24 |
| 1 DKK = | 16.2283 BDT | 0.0616 DKK = | 1 BDT | 2023-11-23 |