Last Year History for DKK/BHD
| DKK | BHD | DKK | BHD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0531 BHD | 18.8197 DKK = | 1 BHD | 2024-12-03 |
| 1 DKK = | 0.0532 BHD | 18.8041 DKK = | 1 BHD | 2024-12-02 |
| 1 DKK = | 0.0534 BHD | 18.7399 DKK = | 1 BHD | 2024-12-01 |
| 1 DKK = | 0.0534 BHD | 18.7373 DKK = | 1 BHD | 2024-11-30 |
| 1 DKK = | 0.0534 BHD | 18.7269 DKK = | 1 BHD | 2024-11-29 |
| 1 DKK = | 0.0533 BHD | 18.753 DKK = | 1 BHD | 2024-11-28 |
| 1 DKK = | 0.0532 BHD | 18.7934 DKK = | 1 BHD | 2024-11-27 |
| 1 DKK = | 0.0531 BHD | 18.8165 DKK = | 1 BHD | 2024-11-26 |
| 1 DKK = | 0.053 BHD | 18.87 DKK = | 1 BHD | 2024-11-25 |
| 1 DKK = | 0.0526 BHD | 18.9979 DKK = | 1 BHD | 2024-11-24 |
| 1 DKK = | 0.0526 BHD | 18.9979 DKK = | 1 BHD | 2024-11-23 |
| 1 DKK = | 0.0527 BHD | 18.9721 DKK = | 1 BHD | 2024-11-22 |
| 1 DKK = | 0.0532 BHD | 18.8116 DKK = | 1 BHD | 2024-11-21 |
| 1 DKK = | 0.0533 BHD | 18.7569 DKK = | 1 BHD | 2024-11-20 |
| 1 DKK = | 0.0534 BHD | 18.7379 DKK = | 1 BHD | 2024-11-19 |
| 1 DKK = | 0.0533 BHD | 18.76 DKK = | 1 BHD | 2024-11-18 |
| 1 DKK = | 0.0532 BHD | 18.8014 DKK = | 1 BHD | 2024-11-17 |
| 1 DKK = | 0.0532 BHD | 18.8014 DKK = | 1 BHD | 2024-11-16 |
| 1 DKK = | 0.0534 BHD | 18.7134 DKK = | 1 BHD | 2024-11-15 |
| 1 DKK = | 0.0531 BHD | 18.8308 DKK = | 1 BHD | 2024-11-14 |
| 1 DKK = | 0.0536 BHD | 18.6446 DKK = | 1 BHD | 2024-11-13 |
| 1 DKK = | 0.0537 BHD | 18.6365 DKK = | 1 BHD | 2024-11-12 |
| 1 DKK = | 0.0539 BHD | 18.5395 DKK = | 1 BHD | 2024-11-11 |
| 1 DKK = | 0.0545 BHD | 18.3529 DKK = | 1 BHD | 2024-11-10 |
| 1 DKK = | 0.0545 BHD | 18.3529 DKK = | 1 BHD | 2024-11-09 |
| 1 DKK = | 0.0545 BHD | 18.3557 DKK = | 1 BHD | 2024-11-08 |
| 1 DKK = | 0.0544 BHD | 18.3957 DKK = | 1 BHD | 2024-11-07 |
| 1 DKK = | 0.0543 BHD | 18.4128 DKK = | 1 BHD | 2024-11-06 |
| 1 DKK = | 0.055 BHD | 18.1664 DKK = | 1 BHD | 2024-11-05 |
| 1 DKK = | 0.0551 BHD | 18.152 DKK = | 1 BHD | 2024-11-04 |
| 1 DKK = | 0.0547 BHD | 18.28 DKK = | 1 BHD | 2024-11-03 |
| 1 DKK = | 0.0548 BHD | 18.2648 DKK = | 1 BHD | 2024-11-02 |
| 1 DKK = | 0.0549 BHD | 18.2189 DKK = | 1 BHD | 2024-11-01 |
| 1 DKK = | 0.0549 BHD | 18.2116 DKK = | 1 BHD | 2024-10-31 |
| 1 DKK = | 0.0548 BHD | 18.2609 DKK = | 1 BHD | 2024-10-30 |
| 1 DKK = | 0.0547 BHD | 18.2941 DKK = | 1 BHD | 2024-10-29 |
| 1 DKK = | 0.0546 BHD | 18.3106 DKK = | 1 BHD | 2024-10-28 |
| 1 DKK = | 0.0545 BHD | 18.3438 DKK = | 1 BHD | 2024-10-27 |
| 1 DKK = | 0.0545 BHD | 18.3438 DKK = | 1 BHD | 2024-10-26 |
| 1 DKK = | 0.0547 BHD | 18.2879 DKK = | 1 BHD | 2024-10-25 |
| 1 DKK = | 0.0546 BHD | 18.3294 DKK = | 1 BHD | 2024-10-24 |
| 1 DKK = | 0.0545 BHD | 18.349 DKK = | 1 BHD | 2024-10-23 |
| 1 DKK = | 0.0547 BHD | 18.2925 DKK = | 1 BHD | 2024-10-22 |
| 1 DKK = | 0.0548 BHD | 18.2443 DKK = | 1 BHD | 2024-10-21 |
| 1 DKK = | 0.0548 BHD | 18.2562 DKK = | 1 BHD | 2024-10-20 |
| 1 DKK = | 0.0549 BHD | 18.2208 DKK = | 1 BHD | 2024-10-19 |
| 1 DKK = | 0.0548 BHD | 18.2446 DKK = | 1 BHD | 2024-10-18 |
| 1 DKK = | 0.0549 BHD | 18.2286 DKK = | 1 BHD | 2024-10-17 |
| 1 DKK = | 0.055 BHD | 18.1676 DKK = | 1 BHD | 2024-10-16 |
| 1 DKK = | 0.0551 BHD | 18.1358 DKK = | 1 BHD | 2024-10-15 |
| 1 DKK = | 0.0552 BHD | 18.1162 DKK = | 1 BHD | 2024-10-14 |
| 1 DKK = | 0.0552 BHD | 18.1165 DKK = | 1 BHD | 2024-10-13 |
| 1 DKK = | 0.0552 BHD | 18.1165 DKK = | 1 BHD | 2024-10-12 |
| 1 DKK = | 0.0553 BHD | 18.0972 DKK = | 1 BHD | 2024-10-11 |
| 1 DKK = | 0.0553 BHD | 18.0959 DKK = | 1 BHD | 2024-10-10 |
| 1 DKK = | 0.0554 BHD | 18.0453 DKK = | 1 BHD | 2024-10-09 |
| 1 DKK = | 0.0555 BHD | 18.0074 DKK = | 1 BHD | 2024-10-08 |
| 1 DKK = | 0.0554 BHD | 18.0466 DKK = | 1 BHD | 2024-10-07 |
| 1 DKK = | 0.0554 BHD | 18.0347 DKK = | 1 BHD | 2024-10-06 |
| 1 DKK = | 0.0554 BHD | 18.0347 DKK = | 1 BHD | 2024-10-05 |
| 1 DKK = | 0.0557 BHD | 17.9415 DKK = | 1 BHD | 2024-10-04 |
| 1 DKK = | 0.0558 BHD | 17.9309 DKK = | 1 BHD | 2024-10-03 |
| 1 DKK = | 0.0559 BHD | 17.8752 DKK = | 1 BHD | 2024-10-02 |
| 1 DKK = | 0.0561 BHD | 17.8322 DKK = | 1 BHD | 2024-10-01 |
| 1 DKK = | 0.0566 BHD | 17.6815 DKK = | 1 BHD | 2024-09-30 |
| 1 DKK = | 0.0564 BHD | 17.7405 DKK = | 1 BHD | 2024-09-29 |
| 1 DKK = | 0.0564 BHD | 17.7405 DKK = | 1 BHD | 2024-09-28 |
| 1 DKK = | 0.0564 BHD | 17.728 DKK = | 1 BHD | 2024-09-27 |
| 1 DKK = | 0.0563 BHD | 17.7549 DKK = | 1 BHD | 2024-09-26 |
| 1 DKK = | 0.0565 BHD | 17.6984 DKK = | 1 BHD | 2024-09-25 |
| 1 DKK = | 0.0563 BHD | 17.7701 DKK = | 1 BHD | 2024-09-24 |
| 1 DKK = | 0.0561 BHD | 17.8196 DKK = | 1 BHD | 2024-09-23 |
| 1 DKK = | 0.0563 BHD | 17.7602 DKK = | 1 BHD | 2024-09-22 |
| 1 DKK = | 0.0563 BHD | 17.7591 DKK = | 1 BHD | 2024-09-21 |
| 1 DKK = | 0.0564 BHD | 17.7352 DKK = | 1 BHD | 2024-09-20 |
| 1 DKK = | 0.0565 BHD | 17.7076 DKK = | 1 BHD | 2024-09-19 |
| 1 DKK = | 0.0563 BHD | 17.7768 DKK = | 1 BHD | 2024-09-18 |
| 1 DKK = | 0.0562 BHD | 17.7787 DKK = | 1 BHD | 2024-09-17 |
| 1 DKK = | 0.0562 BHD | 17.8074 DKK = | 1 BHD | 2024-09-16 |
| 1 DKK = | 0.056 BHD | 17.863 DKK = | 1 BHD | 2024-09-15 |
| 1 DKK = | 0.0559 BHD | 17.8973 DKK = | 1 BHD | 2024-09-14 |
| 1 DKK = | 0.056 BHD | 17.8527 DKK = | 1 BHD | 2024-09-13 |
| 1 DKK = | 0.0556 BHD | 17.9769 DKK = | 1 BHD | 2024-09-12 |
| 1 DKK = | 0.0558 BHD | 17.9312 DKK = | 1 BHD | 2024-09-11 |
| 1 DKK = | 0.0557 BHD | 17.9438 DKK = | 1 BHD | 2024-09-10 |
| 1 DKK = | 0.0559 BHD | 17.9042 DKK = | 1 BHD | 2024-09-09 |
| 1 DKK = | 0.0561 BHD | 17.8373 DKK = | 1 BHD | 2024-09-08 |
| 1 DKK = | 0.0559 BHD | 17.8755 DKK = | 1 BHD | 2024-09-07 |
| 1 DKK = | 0.0561 BHD | 17.8176 DKK = | 1 BHD | 2024-09-06 |
| 1 DKK = | 0.056 BHD | 17.8428 DKK = | 1 BHD | 2024-09-05 |
| 1 DKK = | 0.0558 BHD | 17.9054 DKK = | 1 BHD | 2024-09-04 |
| 1 DKK = | 0.0558 BHD | 17.9286 DKK = | 1 BHD | 2024-09-03 |
| 1 DKK = | 0.0559 BHD | 17.8801 DKK = | 1 BHD | 2024-09-02 |
| 1 DKK = | 0.0557 BHD | 17.9393 DKK = | 1 BHD | 2024-09-01 |
| 1 DKK = | 0.0557 BHD | 17.9383 DKK = | 1 BHD | 2024-08-31 |
| 1 DKK = | 0.056 BHD | 17.856 DKK = | 1 BHD | 2024-08-30 |
| 1 DKK = | 0.0561 BHD | 17.8393 DKK = | 1 BHD | 2024-08-29 |
| 1 DKK = | 0.0562 BHD | 17.78 DKK = | 1 BHD | 2024-08-28 |
| 1 DKK = | 0.0564 BHD | 17.7295 DKK = | 1 BHD | 2024-08-27 |
| 1 DKK = | 0.0564 BHD | 17.7186 DKK = | 1 BHD | 2024-08-26 |
| 1 DKK = | 0.0565 BHD | 17.7117 DKK = | 1 BHD | 2024-08-25 |
| 1 DKK = | 0.0565 BHD | 17.7125 DKK = | 1 BHD | 2024-08-24 |
| 1 DKK = | 0.0561 BHD | 17.8118 DKK = | 1 BHD | 2024-08-23 |
| 1 DKK = | 0.0562 BHD | 17.7793 DKK = | 1 BHD | 2024-08-22 |
| 1 DKK = | 0.0561 BHD | 17.8098 DKK = | 1 BHD | 2024-08-21 |
| 1 DKK = | 0.0559 BHD | 17.8766 DKK = | 1 BHD | 2024-08-20 |
| 1 DKK = | 0.0557 BHD | 17.9418 DKK = | 1 BHD | 2024-08-19 |
| 1 DKK = | 0.0555 BHD | 18.0169 DKK = | 1 BHD | 2024-08-18 |
| 1 DKK = | 0.0555 BHD | 18.0169 DKK = | 1 BHD | 2024-08-17 |
| 1 DKK = | 0.0555 BHD | 18.0139 DKK = | 1 BHD | 2024-08-16 |
| 1 DKK = | 0.0556 BHD | 17.9795 DKK = | 1 BHD | 2024-08-15 |
| 1 DKK = | 0.0557 BHD | 17.9562 DKK = | 1 BHD | 2024-08-14 |
| 1 DKK = | 0.0551 BHD | 18.1328 DKK = | 1 BHD | 2024-08-13 |
| 1 DKK = | 0.0552 BHD | 18.1226 DKK = | 1 BHD | 2024-08-12 |
| 1 DKK = | 0.0551 BHD | 18.1566 DKK = | 1 BHD | 2024-08-11 |
| 1 DKK = | 0.0551 BHD | 18.138 DKK = | 1 BHD | 2024-08-10 |
| 1 DKK = | 0.0552 BHD | 18.1297 DKK = | 1 BHD | 2024-08-09 |
| 1 DKK = | 0.0552 BHD | 18.1177 DKK = | 1 BHD | 2024-08-08 |
| 1 DKK = | 0.0551 BHD | 18.1467 DKK = | 1 BHD | 2024-08-07 |
| 1 DKK = | 0.0551 BHD | 18.1417 DKK = | 1 BHD | 2024-08-06 |
| 1 DKK = | 0.0553 BHD | 18.0764 DKK = | 1 BHD | 2024-08-05 |
| 1 DKK = | 0.0546 BHD | 18.3013 DKK = | 1 BHD | 2024-08-04 |
| 1 DKK = | 0.0551 BHD | 18.1589 DKK = | 1 BHD | 2024-08-03 |
| 1 DKK = | 0.0547 BHD | 18.2964 DKK = | 1 BHD | 2024-08-02 |
| 1 DKK = | 0.0544 BHD | 18.3668 DKK = | 1 BHD | 2024-08-01 |
| 1 DKK = | 0.0547 BHD | 18.2856 DKK = | 1 BHD | 2024-07-31 |
| 1 DKK = | 0.0547 BHD | 18.276 DKK = | 1 BHD | 2024-07-30 |
| 1 DKK = | 0.0547 BHD | 18.2708 DKK = | 1 BHD | 2024-07-29 |
| 1 DKK = | 0.0547 BHD | 18.2734 DKK = | 1 BHD | 2024-07-28 |
| 1 DKK = | 0.0547 BHD | 18.2738 DKK = | 1 BHD | 2024-07-27 |
| 1 DKK = | 0.0548 BHD | 18.2412 DKK = | 1 BHD | 2024-07-26 |
| 1 DKK = | 0.0548 BHD | 18.2464 DKK = | 1 BHD | 2024-07-25 |
| 1 DKK = | 0.0548 BHD | 18.2585 DKK = | 1 BHD | 2024-07-24 |
| 1 DKK = | 0.0549 BHD | 18.2152 DKK = | 1 BHD | 2024-07-23 |
| 1 DKK = | 0.055 BHD | 18.1742 DKK = | 1 BHD | 2024-07-22 |
| 1 DKK = | 0.0549 BHD | 18.2036 DKK = | 1 BHD | 2024-07-21 |
| 1 DKK = | 0.0549 BHD | 18.2036 DKK = | 1 BHD | 2024-07-20 |
| 1 DKK = | 0.055 BHD | 18.1921 DKK = | 1 BHD | 2024-07-19 |
| 1 DKK = | 0.0552 BHD | 18.1102 DKK = | 1 BHD | 2024-07-18 |
| 1 DKK = | 0.0553 BHD | 18.083 DKK = | 1 BHD | 2024-07-17 |
| 1 DKK = | 0.0551 BHD | 18.1618 DKK = | 1 BHD | 2024-07-16 |
| 1 DKK = | 0.0551 BHD | 18.1386 DKK = | 1 BHD | 2024-07-15 |
| 1 DKK = | 0.0551 BHD | 18.165 DKK = | 1 BHD | 2024-07-14 |
| 1 DKK = | 0.0551 BHD | 18.165 DKK = | 1 BHD | 2024-07-13 |
| 1 DKK = | 0.055 BHD | 18.1858 DKK = | 1 BHD | 2024-07-12 |
| 1 DKK = | 0.0548 BHD | 18.2471 DKK = | 1 BHD | 2024-07-11 |
| 1 DKK = | 0.0547 BHD | 18.2956 DKK = | 1 BHD | 2024-07-10 |
| 1 DKK = | 0.0547 BHD | 18.2834 DKK = | 1 BHD | 2024-07-09 |
| 1 DKK = | 0.0548 BHD | 18.2594 DKK = | 1 BHD | 2024-07-08 |
| 1 DKK = | 0.0547 BHD | 18.2762 DKK = | 1 BHD | 2024-07-07 |
| 1 DKK = | 0.0547 BHD | 18.2762 DKK = | 1 BHD | 2024-07-06 |
| 1 DKK = | 0.0547 BHD | 18.2787 DKK = | 1 BHD | 2024-07-05 |
| 1 DKK = | 0.0546 BHD | 18.3276 DKK = | 1 BHD | 2024-07-04 |
| 1 DKK = | 0.0544 BHD | 18.3895 DKK = | 1 BHD | 2024-07-03 |
| 1 DKK = | 0.0541 BHD | 18.4727 DKK = | 1 BHD | 2024-07-02 |
| 1 DKK = | 0.0544 BHD | 18.3925 DKK = | 1 BHD | 2024-07-01 |
| 1 DKK = | 0.0541 BHD | 18.486 DKK = | 1 BHD | 2024-06-30 |
| 1 DKK = | 0.0541 BHD | 18.4906 DKK = | 1 BHD | 2024-06-29 |
| 1 DKK = | 0.0541 BHD | 18.4798 DKK = | 1 BHD | 2024-06-28 |
| 1 DKK = | 0.0541 BHD | 18.4957 DKK = | 1 BHD | 2024-06-27 |
| 1 DKK = | 0.054 BHD | 18.5163 DKK = | 1 BHD | 2024-06-26 |
| 1 DKK = | 0.0542 BHD | 18.456 DKK = | 1 BHD | 2024-06-25 |
| 1 DKK = | 0.0542 BHD | 18.4551 DKK = | 1 BHD | 2024-06-24 |
| 1 DKK = | 0.054 BHD | 18.5237 DKK = | 1 BHD | 2024-06-23 |
| 1 DKK = | 0.0539 BHD | 18.5421 DKK = | 1 BHD | 2024-06-22 |
| 1 DKK = | 0.0541 BHD | 18.4939 DKK = | 1 BHD | 2024-06-21 |
| 1 DKK = | 0.0542 BHD | 18.4489 DKK = | 1 BHD | 2024-06-20 |
| 1 DKK = | 0.0542 BHD | 18.4348 DKK = | 1 BHD | 2024-06-19 |
| 1 DKK = | 0.0542 BHD | 18.4651 DKK = | 1 BHD | 2024-06-18 |
| 1 DKK = | 0.0541 BHD | 18.4775 DKK = | 1 BHD | 2024-06-17 |
| 1 DKK = | 0.054 BHD | 18.5151 DKK = | 1 BHD | 2024-06-16 |
| 1 DKK = | 0.054 BHD | 18.5289 DKK = | 1 BHD | 2024-06-15 |
| 1 DKK = | 0.054 BHD | 18.5239 DKK = | 1 BHD | 2024-06-14 |
| 1 DKK = | 0.0546 BHD | 18.3218 DKK = | 1 BHD | 2024-06-13 |
| 1 DKK = | 0.0543 BHD | 18.4018 DKK = | 1 BHD | 2024-06-12 |
| 1 DKK = | 0.0543 BHD | 18.4064 DKK = | 1 BHD | 2024-06-11 |
| 1 DKK = | 0.0543 BHD | 18.4234 DKK = | 1 BHD | 2024-06-10 |
| 1 DKK = | 0.0545 BHD | 18.3394 DKK = | 1 BHD | 2024-06-09 |
| 1 DKK = | 0.0549 BHD | 18.2187 DKK = | 1 BHD | 2024-06-08 |
| 1 DKK = | 0.055 BHD | 18.1732 DKK = | 1 BHD | 2024-06-07 |
| 1 DKK = | 0.055 BHD | 18.1886 DKK = | 1 BHD | 2024-06-06 |
| 1 DKK = | 0.0549 BHD | 18.2041 DKK = | 1 BHD | 2024-06-05 |
| 1 DKK = | 0.0549 BHD | 18.202 DKK = | 1 BHD | 2024-06-04 |
| 1 DKK = | 0.0547 BHD | 18.2654 DKK = | 1 BHD | 2024-06-03 |
| 1 DKK = | 0.0547 BHD | 18.2761 DKK = | 1 BHD | 2024-06-02 |
| 1 DKK = | 0.0547 BHD | 18.2761 DKK = | 1 BHD | 2024-06-01 |
| 1 DKK = | 0.0548 BHD | 18.239 DKK = | 1 BHD | 2024-05-31 |
| 1 DKK = | 0.0546 BHD | 18.3013 DKK = | 1 BHD | 2024-05-30 |
| 1 DKK = | 0.0548 BHD | 18.2391 DKK = | 1 BHD | 2024-05-29 |
| 1 DKK = | 0.0549 BHD | 18.2016 DKK = | 1 BHD | 2024-05-28 |
| 1 DKK = | 0.0549 BHD | 18.2154 DKK = | 1 BHD | 2024-05-27 |
| 1 DKK = | 0.0547 BHD | 18.2689 DKK = | 1 BHD | 2024-05-26 |
| 1 DKK = | 0.0547 BHD | 18.2823 DKK = | 1 BHD | 2024-05-25 |
| 1 DKK = | 0.0547 BHD | 18.2781 DKK = | 1 BHD | 2024-05-24 |
| 1 DKK = | 0.0548 BHD | 18.2519 DKK = | 1 BHD | 2024-05-23 |
| 1 DKK = | 0.0548 BHD | 18.2621 DKK = | 1 BHD | 2024-05-22 |
| 1 DKK = | 0.0549 BHD | 18.2085 DKK = | 1 BHD | 2024-05-21 |
| 1 DKK = | 0.0549 BHD | 18.2097 DKK = | 1 BHD | 2024-05-20 |
| 1 DKK = | 0.0546 BHD | 18.3003 DKK = | 1 BHD | 2024-05-19 |
| 1 DKK = | 0.0548 BHD | 18.2467 DKK = | 1 BHD | 2024-05-18 |
| 1 DKK = | 0.0548 BHD | 18.2501 DKK = | 1 BHD | 2024-05-17 |
| 1 DKK = | 0.0549 BHD | 18.2086 DKK = | 1 BHD | 2024-05-16 |
| 1 DKK = | 0.0547 BHD | 18.2816 DKK = | 1 BHD | 2024-05-15 |
| 1 DKK = | 0.0545 BHD | 18.3437 DKK = | 1 BHD | 2024-05-14 |
| 1 DKK = | 0.0545 BHD | 18.3612 DKK = | 1 BHD | 2024-05-13 |
| 1 DKK = | 0.0543 BHD | 18.4017 DKK = | 1 BHD | 2024-05-12 |
| 1 DKK = | 0.0544 BHD | 18.3692 DKK = | 1 BHD | 2024-05-11 |
| 1 DKK = | 0.0545 BHD | 18.3579 DKK = | 1 BHD | 2024-05-10 |
| 1 DKK = | 0.0542 BHD | 18.4335 DKK = | 1 BHD | 2024-05-09 |
| 1 DKK = | 0.0543 BHD | 18.4102 DKK = | 1 BHD | 2024-05-08 |
| 1 DKK = | 0.0544 BHD | 18.3868 DKK = | 1 BHD | 2024-05-07 |
| 1 DKK = | 0.0544 BHD | 18.3704 DKK = | 1 BHD | 2024-05-06 |
| 1 DKK = | 0.0543 BHD | 18.4026 DKK = | 1 BHD | 2024-05-05 |
| 1 DKK = | 0.0543 BHD | 18.4026 DKK = | 1 BHD | 2024-05-04 |
| 1 DKK = | 0.0543 BHD | 18.4147 DKK = | 1 BHD | 2024-05-03 |
| 1 DKK = | 0.0541 BHD | 18.488 DKK = | 1 BHD | 2024-05-02 |
| 1 DKK = | 0.0543 BHD | 18.4154 DKK = | 1 BHD | 2024-05-01 |
| 1 DKK = | 0.0542 BHD | 18.445 DKK = | 1 BHD | 2024-04-30 |
| 1 DKK = | 0.0542 BHD | 18.4642 DKK = | 1 BHD | 2024-04-29 |
| 1 DKK = | 0.0542 BHD | 18.4466 DKK = | 1 BHD | 2024-04-28 |
| 1 DKK = | 0.054 BHD | 18.5061 DKK = | 1 BHD | 2024-04-27 |
| 1 DKK = | 0.0543 BHD | 18.4269 DKK = | 1 BHD | 2024-04-26 |
| 1 DKK = | 0.0542 BHD | 18.4465 DKK = | 1 BHD | 2024-04-25 |
| 1 DKK = | 0.054 BHD | 18.5183 DKK = | 1 BHD | 2024-04-24 |
| 1 DKK = | 0.0539 BHD | 18.5663 DKK = | 1 BHD | 2024-04-23 |
| 1 DKK = | 0.0538 BHD | 18.5814 DKK = | 1 BHD | 2024-04-22 |
| 1 DKK = | 0.0537 BHD | 18.6084 DKK = | 1 BHD | 2024-04-21 |
| 1 DKK = | 0.0537 BHD | 18.6084 DKK = | 1 BHD | 2024-04-20 |
| 1 DKK = | 0.0538 BHD | 18.5715 DKK = | 1 BHD | 2024-04-19 |
| 1 DKK = | 0.0539 BHD | 18.5498 DKK = | 1 BHD | 2024-04-18 |
| 1 DKK = | 0.0537 BHD | 18.6084 DKK = | 1 BHD | 2024-04-17 |
| 1 DKK = | 0.0537 BHD | 18.6258 DKK = | 1 BHD | 2024-04-16 |
| 1 DKK = | 0.0538 BHD | 18.5834 DKK = | 1 BHD | 2024-04-15 |
| 1 DKK = | 0.0536 BHD | 18.6435 DKK = | 1 BHD | 2024-04-14 |
| 1 DKK = | 0.0538 BHD | 18.5949 DKK = | 1 BHD | 2024-04-13 |
| 1 DKK = | 0.0539 BHD | 18.5649 DKK = | 1 BHD | 2024-04-12 |
| 1 DKK = | 0.0542 BHD | 18.445 DKK = | 1 BHD | 2024-04-11 |
| 1 DKK = | 0.0549 BHD | 18.2168 DKK = | 1 BHD | 2024-04-10 |
| 1 DKK = | 0.0549 BHD | 18.2107 DKK = | 1 BHD | 2024-04-09 |
| 1 DKK = | 0.0547 BHD | 18.2728 DKK = | 1 BHD | 2024-04-08 |
| 1 DKK = | 0.0547 BHD | 18.2792 DKK = | 1 BHD | 2024-04-07 |
| 1 DKK = | 0.0547 BHD | 18.2792 DKK = | 1 BHD | 2024-04-06 |
| 1 DKK = | 0.0548 BHD | 18.2589 DKK = | 1 BHD | 2024-04-05 |
| 1 DKK = | 0.0549 BHD | 18.2215 DKK = | 1 BHD | 2024-04-04 |
| 1 DKK = | 0.0544 BHD | 18.3742 DKK = | 1 BHD | 2024-04-03 |
| 1 DKK = | 0.0543 BHD | 18.421 DKK = | 1 BHD | 2024-04-02 |
| 1 DKK = | 0.0545 BHD | 18.3504 DKK = | 1 BHD | 2024-04-01 |
| 1 DKK = | 0.0545 BHD | 18.3556 DKK = | 1 BHD | 2024-03-31 |
| 1 DKK = | 0.0545 BHD | 18.3556 DKK = | 1 BHD | 2024-03-30 |
| 1 DKK = | 0.0545 BHD | 18.3331 DKK = | 1 BHD | 2024-03-29 |
| 1 DKK = | 0.0545 BHD | 18.3591 DKK = | 1 BHD | 2024-03-28 |
| 1 DKK = | 0.0547 BHD | 18.2736 DKK = | 1 BHD | 2024-03-27 |
| 1 DKK = | 0.0549 BHD | 18.2291 DKK = | 1 BHD | 2024-03-26 |
| 1 DKK = | 0.0546 BHD | 18.2992 DKK = | 1 BHD | 2024-03-25 |
| 1 DKK = | 0.0544 BHD | 18.3852 DKK = | 1 BHD | 2024-03-24 |
| 1 DKK = | 0.0544 BHD | 18.3852 DKK = | 1 BHD | 2024-03-23 |
| 1 DKK = | 0.0547 BHD | 18.2918 DKK = | 1 BHD | 2024-03-22 |
| 1 DKK = | 0.0552 BHD | 18.1304 DKK = | 1 BHD | 2024-03-21 |
| 1 DKK = | 0.0548 BHD | 18.2519 DKK = | 1 BHD | 2024-03-20 |
| 1 DKK = | 0.0548 BHD | 18.2576 DKK = | 1 BHD | 2024-03-19 |
| 1 DKK = | 0.0551 BHD | 18.1526 DKK = | 1 BHD | 2024-03-18 |
| 1 DKK = | 0.0551 BHD | 18.1648 DKK = | 1 BHD | 2024-03-17 |
| 1 DKK = | 0.0551 BHD | 18.1648 DKK = | 1 BHD | 2024-03-16 |
| 1 DKK = | 0.0551 BHD | 18.1554 DKK = | 1 BHD | 2024-03-15 |
| 1 DKK = | 0.0553 BHD | 18.0829 DKK = | 1 BHD | 2024-03-14 |
| 1 DKK = | 0.0552 BHD | 18.1107 DKK = | 1 BHD | 2024-03-13 |
| 1 DKK = | 0.0553 BHD | 18.0986 DKK = | 1 BHD | 2024-03-12 |
| 1 DKK = | 0.0553 BHD | 18.0859 DKK = | 1 BHD | 2024-03-11 |
| 1 DKK = | 0.0553 BHD | 18.0949 DKK = | 1 BHD | 2024-03-10 |
| 1 DKK = | 0.0553 BHD | 18.0949 DKK = | 1 BHD | 2024-03-09 |
| 1 DKK = | 0.0553 BHD | 18.0892 DKK = | 1 BHD | 2024-03-08 |
| 1 DKK = | 0.0551 BHD | 18.1507 DKK = | 1 BHD | 2024-03-07 |
| 1 DKK = | 0.055 BHD | 18.1844 DKK = | 1 BHD | 2024-03-06 |
| 1 DKK = | 0.0549 BHD | 18.2303 DKK = | 1 BHD | 2024-03-05 |
| 1 DKK = | 0.0549 BHD | 18.2257 DKK = | 1 BHD | 2024-03-04 |
| 1 DKK = | 0.0546 BHD | 18.3049 DKK = | 1 BHD | 2024-03-03 |
| 1 DKK = | 0.0546 BHD | 18.3049 DKK = | 1 BHD | 2024-03-02 |
| 1 DKK = | 0.0547 BHD | 18.2976 DKK = | 1 BHD | 2024-03-01 |
| 1 DKK = | 0.0548 BHD | 18.247 DKK = | 1 BHD | 2024-02-29 |
| 1 DKK = | 0.0547 BHD | 18.283 DKK = | 1 BHD | 2024-02-28 |
| 1 DKK = | 0.0549 BHD | 18.2235 DKK = | 1 BHD | 2024-02-27 |
| 1 DKK = | 0.0548 BHD | 18.2342 DKK = | 1 BHD | 2024-02-26 |
| 1 DKK = | 0.0547 BHD | 18.2968 DKK = | 1 BHD | 2024-02-25 |
| 1 DKK = | 0.0547 BHD | 18.2968 DKK = | 1 BHD | 2024-02-24 |
| 1 DKK = | 0.0547 BHD | 18.2737 DKK = | 1 BHD | 2024-02-23 |
| 1 DKK = | 0.0549 BHD | 18.2221 DKK = | 1 BHD | 2024-02-22 |
| 1 DKK = | 0.0546 BHD | 18.3167 DKK = | 1 BHD | 2024-02-21 |
| 1 DKK = | 0.0546 BHD | 18.3052 DKK = | 1 BHD | 2024-02-20 |
| 1 DKK = | 0.0545 BHD | 18.3569 DKK = | 1 BHD | 2024-02-19 |
| 1 DKK = | 0.0545 BHD | 18.3485 DKK = | 1 BHD | 2024-02-18 |
| 1 DKK = | 0.0543 BHD | 18.4219 DKK = | 1 BHD | 2024-02-17 |
| 1 DKK = | 0.0544 BHD | 18.3702 DKK = | 1 BHD | 2024-02-16 |
| 1 DKK = | 0.0543 BHD | 18.4239 DKK = | 1 BHD | 2024-02-15 |
| 1 DKK = | 0.0541 BHD | 18.4756 DKK = | 1 BHD | 2024-02-14 |
| 1 DKK = | 0.0545 BHD | 18.3631 DKK = | 1 BHD | 2024-02-13 |
| 1 DKK = | 0.0545 BHD | 18.3544 DKK = | 1 BHD | 2024-02-12 |
| 1 DKK = | 0.0545 BHD | 18.3567 DKK = | 1 BHD | 2024-02-11 |
| 1 DKK = | 0.0545 BHD | 18.3567 DKK = | 1 BHD | 2024-02-10 |
| 1 DKK = | 0.0544 BHD | 18.3714 DKK = | 1 BHD | 2024-02-09 |
| 1 DKK = | 0.0544 BHD | 18.3656 DKK = | 1 BHD | 2024-02-08 |
| 1 DKK = | 0.0544 BHD | 18.3924 DKK = | 1 BHD | 2024-02-07 |
| 1 DKK = | 0.0542 BHD | 18.4479 DKK = | 1 BHD | 2024-02-06 |
| 1 DKK = | 0.0544 BHD | 18.3986 DKK = | 1 BHD | 2024-02-05 |
| 1 DKK = | 0.0549 BHD | 18.1999 DKK = | 1 BHD | 2024-02-04 |
| 1 DKK = | 0.0549 BHD | 18.1999 DKK = | 1 BHD | 2024-02-03 |
| 1 DKK = | 0.055 BHD | 18.1681 DKK = | 1 BHD | 2024-02-02 |
| 1 DKK = | 0.0546 BHD | 18.3223 DKK = | 1 BHD | 2024-02-01 |
| 1 DKK = | 0.0547 BHD | 18.2724 DKK = | 1 BHD | 2024-01-31 |
| 1 DKK = | 0.0548 BHD | 18.2452 DKK = | 1 BHD | 2024-01-30 |
| 1 DKK = | 0.0547 BHD | 18.2784 DKK = | 1 BHD | 2024-01-29 |
| 1 DKK = | 0.0549 BHD | 18.203 DKK = | 1 BHD | 2024-01-28 |
| 1 DKK = | 0.0549 BHD | 18.203 DKK = | 1 BHD | 2024-01-27 |
| 1 DKK = | 0.0549 BHD | 18.2048 DKK = | 1 BHD | 2024-01-26 |
| 1 DKK = | 0.0551 BHD | 18.1594 DKK = | 1 BHD | 2024-01-25 |
| 1 DKK = | 0.0551 BHD | 18.1553 DKK = | 1 BHD | 2024-01-24 |
| 1 DKK = | 0.0549 BHD | 18.2024 DKK = | 1 BHD | 2024-01-23 |
| 1 DKK = | 0.055 BHD | 18.1726 DKK = | 1 BHD | 2024-01-22 |
| 1 DKK = | 0.0549 BHD | 18.2006 DKK = | 1 BHD | 2024-01-21 |
| 1 DKK = | 0.0551 BHD | 18.1562 DKK = | 1 BHD | 2024-01-20 |
| 1 DKK = | 0.055 BHD | 18.1819 DKK = | 1 BHD | 2024-01-19 |
| 1 DKK = | 0.0551 BHD | 18.1624 DKK = | 1 BHD | 2024-01-18 |
| 1 DKK = | 0.0549 BHD | 18.2016 DKK = | 1 BHD | 2024-01-17 |
| 1 DKK = | 0.055 BHD | 18.1819 DKK = | 1 BHD | 2024-01-16 |
| 1 DKK = | 0.0553 BHD | 18.0833 DKK = | 1 BHD | 2024-01-15 |
| 1 DKK = | 0.0553 BHD | 18.0912 DKK = | 1 BHD | 2024-01-14 |
| 1 DKK = | 0.0553 BHD | 18.0912 DKK = | 1 BHD | 2024-01-13 |
| 1 DKK = | 0.0554 BHD | 18.0478 DKK = | 1 BHD | 2024-01-12 |
| 1 DKK = | 0.0554 BHD | 18.0358 DKK = | 1 BHD | 2024-01-11 |
| 1 DKK = | 0.0553 BHD | 18.0679 DKK = | 1 BHD | 2024-01-10 |
| 1 DKK = | 0.0553 BHD | 18.0952 DKK = | 1 BHD | 2024-01-09 |
| 1 DKK = | 0.0553 BHD | 18.0842 DKK = | 1 BHD | 2024-01-08 |
| 1 DKK = | 0.0551 BHD | 18.1556 DKK = | 1 BHD | 2024-01-07 |
| 1 DKK = | 0.0551 BHD | 18.1556 DKK = | 1 BHD | 2024-01-06 |
| 1 DKK = | 0.0552 BHD | 18.1305 DKK = | 1 BHD | 2024-01-05 |
| 1 DKK = | 0.0554 BHD | 18.0614 DKK = | 1 BHD | 2024-01-04 |
| 1 DKK = | 0.0552 BHD | 18.1078 DKK = | 1 BHD | 2024-01-03 |
| 1 DKK = | 0.0556 BHD | 17.9695 DKK = | 1 BHD | 2024-01-02 |
| 1 DKK = | 0.056 BHD | 17.8725 DKK = | 1 BHD | 2024-01-01 |
| 1 DKK = | 0.0559 BHD | 17.8909 DKK = | 1 BHD | 2023-12-31 |
| 1 DKK = | 0.0558 BHD | 17.9201 DKK = | 1 BHD | 2023-12-30 |
| 1 DKK = | 0.056 BHD | 17.8704 DKK = | 1 BHD | 2023-12-29 |
| 1 DKK = | 0.0563 BHD | 17.7709 DKK = | 1 BHD | 2023-12-28 |
| 1 DKK = | 0.0559 BHD | 17.902 DKK = | 1 BHD | 2023-12-27 |
| 1 DKK = | 0.0557 BHD | 17.9692 DKK = | 1 BHD | 2023-12-26 |
| 1 DKK = | 0.0556 BHD | 17.9934 DKK = | 1 BHD | 2023-12-25 |
| 1 DKK = | 0.0557 BHD | 17.9585 DKK = | 1 BHD | 2023-12-24 |
| 1 DKK = | 0.0556 BHD | 17.9923 DKK = | 1 BHD | 2023-12-23 |
| 1 DKK = | 0.0557 BHD | 17.9481 DKK = | 1 BHD | 2023-12-22 |
| 1 DKK = | 0.0553 BHD | 18.077 DKK = | 1 BHD | 2023-12-21 |
| 1 DKK = | 0.0554 BHD | 18.0651 DKK = | 1 BHD | 2023-12-20 |
| 1 DKK = | 0.0553 BHD | 18.0828 DKK = | 1 BHD | 2023-12-19 |
| 1 DKK = | 0.0552 BHD | 18.1265 DKK = | 1 BHD | 2023-12-18 |
| 1 DKK = | 0.0554 BHD | 18.0512 DKK = | 1 BHD | 2023-12-17 |
| 1 DKK = | 0.0554 BHD | 18.0512 DKK = | 1 BHD | 2023-12-16 |
| 1 DKK = | 0.0554 BHD | 18.0398 DKK = | 1 BHD | 2023-12-15 |
| 1 DKK = | 0.0552 BHD | 18.1223 DKK = | 1 BHD | 2023-12-14 |
| 1 DKK = | 0.0545 BHD | 18.3548 DKK = | 1 BHD | 2023-12-13 |
| 1 DKK = | 0.0546 BHD | 18.3156 DKK = | 1 BHD | 2023-12-12 |
| 1 DKK = | 0.0545 BHD | 18.365 DKK = | 1 BHD | 2023-12-11 |
| 1 DKK = | 0.0545 BHD | 18.3576 DKK = | 1 BHD | 2023-12-10 |
| 1 DKK = | 0.0545 BHD | 18.3576 DKK = | 1 BHD | 2023-12-09 |
| 1 DKK = | 0.0545 BHD | 18.3375 DKK = | 1 BHD | 2023-12-08 |
| 1 DKK = | 0.0545 BHD | 18.3625 DKK = | 1 BHD | 2023-12-07 |
| 1 DKK = | 0.0546 BHD | 18.3258 DKK = | 1 BHD | 2023-12-06 |
| 1 DKK = | 0.0548 BHD | 18.2599 DKK = | 1 BHD | 2023-12-05 |