Last Year History for DKK/BND
| DKK | BND | DKK | BND | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1896 BND | 5.2744 DKK = | 1 BND | 2024-11-21 |
| 1 DKK = | 0.1888 BND | 5.2969 DKK = | 1 BND | 2024-11-20 |
| 1 DKK = | 0.1894 BND | 5.2791 DKK = | 1 BND | 2024-11-19 |
| 1 DKK = | 0.1902 BND | 5.2564 DKK = | 1 BND | 2024-11-18 |
| 1 DKK = | 0.19 BND | 5.2639 DKK = | 1 BND | 2024-11-17 |
| 1 DKK = | 0.19 BND | 5.2639 DKK = | 1 BND | 2024-11-16 |
| 1 DKK = | 0.1907 BND | 5.2432 DKK = | 1 BND | 2024-11-15 |
| 1 DKK = | 0.1899 BND | 5.2668 DKK = | 1 BND | 2024-11-14 |
| 1 DKK = | 0.1903 BND | 5.2552 DKK = | 1 BND | 2024-11-13 |
| 1 DKK = | 0.1899 BND | 5.2666 DKK = | 1 BND | 2024-11-12 |
| 1 DKK = | 0.1903 BND | 5.2557 DKK = | 1 BND | 2024-11-11 |
| 1 DKK = | 0.191 BND | 5.2343 DKK = | 1 BND | 2024-11-10 |
| 1 DKK = | 0.191 BND | 5.2343 DKK = | 1 BND | 2024-11-09 |
| 1 DKK = | 0.1913 BND | 5.2283 DKK = | 1 BND | 2024-11-08 |
| 1 DKK = | 0.1925 BND | 5.1955 DKK = | 1 BND | 2024-11-07 |
| 1 DKK = | 0.1898 BND | 5.27 DKK = | 1 BND | 2024-11-06 |
| 1 DKK = | 0.1923 BND | 5.2001 DKK = | 1 BND | 2024-11-05 |
| 1 DKK = | 0.193 BND | 5.1805 DKK = | 1 BND | 2024-11-04 |
| 1 DKK = | 0.1921 BND | 5.2061 DKK = | 1 BND | 2024-11-03 |
| 1 DKK = | 0.1923 BND | 5.199 DKK = | 1 BND | 2024-11-02 |
| 1 DKK = | 0.1923 BND | 5.2011 DKK = | 1 BND | 2024-11-01 |
| 1 DKK = | 0.1924 BND | 5.1966 DKK = | 1 BND | 2024-10-31 |
| 1 DKK = | 0.1922 BND | 5.2035 DKK = | 1 BND | 2024-10-30 |
| 1 DKK = | 0.1918 BND | 5.2145 DKK = | 1 BND | 2024-10-29 |
| 1 DKK = | 0.1918 BND | 5.2141 DKK = | 1 BND | 2024-10-28 |
| 1 DKK = | 0.1915 BND | 5.2222 DKK = | 1 BND | 2024-10-27 |
| 1 DKK = | 0.1915 BND | 5.2222 DKK = | 1 BND | 2024-10-26 |
| 1 DKK = | 0.191 BND | 5.2351 DKK = | 1 BND | 2024-10-25 |
| 1 DKK = | 0.191 BND | 5.236 DKK = | 1 BND | 2024-10-24 |
| 1 DKK = | 0.1907 BND | 5.2442 DKK = | 1 BND | 2024-10-23 |
| 1 DKK = | 0.191 BND | 5.2369 DKK = | 1 BND | 2024-10-22 |
| 1 DKK = | 0.1905 BND | 5.2493 DKK = | 1 BND | 2024-10-21 |
| 1 DKK = | 0.1907 BND | 5.2448 DKK = | 1 BND | 2024-10-20 |
| 1 DKK = | 0.1907 BND | 5.2449 DKK = | 1 BND | 2024-10-19 |
| 1 DKK = | 0.1916 BND | 5.2203 DKK = | 1 BND | 2024-10-18 |
| 1 DKK = | 0.1911 BND | 5.2324 DKK = | 1 BND | 2024-10-17 |
| 1 DKK = | 0.1914 BND | 5.2237 DKK = | 1 BND | 2024-10-16 |
| 1 DKK = | 0.1915 BND | 5.2232 DKK = | 1 BND | 2024-10-15 |
| 1 DKK = | 0.1916 BND | 5.2193 DKK = | 1 BND | 2024-10-14 |
| 1 DKK = | 0.1912 BND | 5.2292 DKK = | 1 BND | 2024-10-13 |
| 1 DKK = | 0.1912 BND | 5.2292 DKK = | 1 BND | 2024-10-12 |
| 1 DKK = | 0.1918 BND | 5.214 DKK = | 1 BND | 2024-10-11 |
| 1 DKK = | 0.1916 BND | 5.2188 DKK = | 1 BND | 2024-10-10 |
| 1 DKK = | 0.1918 BND | 5.2143 DKK = | 1 BND | 2024-10-09 |
| 1 DKK = | 0.1919 BND | 5.2122 DKK = | 1 BND | 2024-10-08 |
| 1 DKK = | 0.1918 BND | 5.2141 DKK = | 1 BND | 2024-10-07 |
| 1 DKK = | 0.1919 BND | 5.2123 DKK = | 1 BND | 2024-10-06 |
| 1 DKK = | 0.1919 BND | 5.2123 DKK = | 1 BND | 2024-10-05 |
| 1 DKK = | 0.1919 BND | 5.2116 DKK = | 1 BND | 2024-10-04 |
| 1 DKK = | 0.1911 BND | 5.232 DKK = | 1 BND | 2024-10-03 |
| 1 DKK = | 0.1915 BND | 5.2226 DKK = | 1 BND | 2024-10-02 |
| 1 DKK = | 0.1915 BND | 5.2215 DKK = | 1 BND | 2024-10-01 |
| 1 DKK = | 0.1924 BND | 5.1981 DKK = | 1 BND | 2024-09-30 |
| 1 DKK = | 0.192 BND | 5.2075 DKK = | 1 BND | 2024-09-29 |
| 1 DKK = | 0.192 BND | 5.2075 DKK = | 1 BND | 2024-09-28 |
| 1 DKK = | 0.192 BND | 5.2071 DKK = | 1 BND | 2024-09-27 |
| 1 DKK = | 0.1929 BND | 5.1837 DKK = | 1 BND | 2024-09-26 |
| 1 DKK = | 0.1921 BND | 5.2047 DKK = | 1 BND | 2024-09-25 |
| 1 DKK = | 0.193 BND | 5.1824 DKK = | 1 BND | 2024-09-24 |
| 1 DKK = | 0.1924 BND | 5.197 DKK = | 1 BND | 2024-09-23 |
| 1 DKK = | 0.1931 BND | 5.1794 DKK = | 1 BND | 2024-09-22 |
| 1 DKK = | 0.1931 BND | 5.1791 DKK = | 1 BND | 2024-09-21 |
| 1 DKK = | 0.1934 BND | 5.1716 DKK = | 1 BND | 2024-09-20 |
| 1 DKK = | 0.1947 BND | 5.1371 DKK = | 1 BND | 2024-09-19 |
| 1 DKK = | 0.1934 BND | 5.1714 DKK = | 1 BND | 2024-09-18 |
| 1 DKK = | 0.1933 BND | 5.1743 DKK = | 1 BND | 2024-09-17 |
| 1 DKK = | 0.1936 BND | 5.1655 DKK = | 1 BND | 2024-09-16 |
| 1 DKK = | 0.1928 BND | 5.1856 DKK = | 1 BND | 2024-09-15 |
| 1 DKK = | 0.1928 BND | 5.1856 DKK = | 1 BND | 2024-09-14 |
| 1 DKK = | 0.1928 BND | 5.1857 DKK = | 1 BND | 2024-09-13 |
| 1 DKK = | 0.1929 BND | 5.1841 DKK = | 1 BND | 2024-09-12 |
| 1 DKK = | 0.1934 BND | 5.1699 DKK = | 1 BND | 2024-09-11 |
| 1 DKK = | 0.1935 BND | 5.1672 DKK = | 1 BND | 2024-09-10 |
| 1 DKK = | 0.1929 BND | 5.1849 DKK = | 1 BND | 2024-09-09 |
| 1 DKK = | 0.1932 BND | 5.1771 DKK = | 1 BND | 2024-09-08 |
| 1 DKK = | 0.1932 BND | 5.177 DKK = | 1 BND | 2024-09-07 |
| 1 DKK = | 0.1936 BND | 5.1647 DKK = | 1 BND | 2024-09-06 |
| 1 DKK = | 0.1938 BND | 5.1589 DKK = | 1 BND | 2024-09-05 |
| 1 DKK = | 0.1938 BND | 5.1595 DKK = | 1 BND | 2024-09-04 |
| 1 DKK = | 0.1935 BND | 5.1667 DKK = | 1 BND | 2024-09-03 |
| 1 DKK = | 0.1938 BND | 5.1587 DKK = | 1 BND | 2024-09-02 |
| 1 DKK = | 0.1933 BND | 5.1741 DKK = | 1 BND | 2024-09-01 |
| 1 DKK = | 0.193 BND | 5.1815 DKK = | 1 BND | 2024-08-31 |
| 1 DKK = | 0.1936 BND | 5.166 DKK = | 1 BND | 2024-08-30 |
| 1 DKK = | 0.1938 BND | 5.1602 DKK = | 1 BND | 2024-08-29 |
| 1 DKK = | 0.1944 BND | 5.1442 DKK = | 1 BND | 2024-08-28 |
| 1 DKK = | 0.1952 BND | 5.1233 DKK = | 1 BND | 2024-08-27 |
| 1 DKK = | 0.1947 BND | 5.137 DKK = | 1 BND | 2024-08-26 |
| 1 DKK = | 0.1947 BND | 5.1353 DKK = | 1 BND | 2024-08-25 |
| 1 DKK = | 0.1947 BND | 5.1355 DKK = | 1 BND | 2024-08-24 |
| 1 DKK = | 0.1952 BND | 5.122 DKK = | 1 BND | 2024-08-23 |
| 1 DKK = | 0.1947 BND | 5.1362 DKK = | 1 BND | 2024-08-22 |
| 1 DKK = | 0.1941 BND | 5.1521 DKK = | 1 BND | 2024-08-21 |
| 1 DKK = | 0.1937 BND | 5.1617 DKK = | 1 BND | 2024-08-20 |
| 1 DKK = | 0.1944 BND | 5.1438 DKK = | 1 BND | 2024-08-19 |
| 1 DKK = | 0.1942 BND | 5.1491 DKK = | 1 BND | 2024-08-18 |
| 1 DKK = | 0.1942 BND | 5.1491 DKK = | 1 BND | 2024-08-17 |
| 1 DKK = | 0.1947 BND | 5.1368 DKK = | 1 BND | 2024-08-16 |
| 1 DKK = | 0.1943 BND | 5.1471 DKK = | 1 BND | 2024-08-15 |
| 1 DKK = | 0.1943 BND | 5.148 DKK = | 1 BND | 2024-08-14 |
| 1 DKK = | 0.1938 BND | 5.1604 DKK = | 1 BND | 2024-08-13 |
| 1 DKK = | 0.1939 BND | 5.1573 DKK = | 1 BND | 2024-08-12 |
| 1 DKK = | 0.1936 BND | 5.1661 DKK = | 1 BND | 2024-08-11 |
| 1 DKK = | 0.1938 BND | 5.1602 DKK = | 1 BND | 2024-08-10 |
| 1 DKK = | 0.1941 BND | 5.1522 DKK = | 1 BND | 2024-08-09 |
| 1 DKK = | 0.1942 BND | 5.15 DKK = | 1 BND | 2024-08-08 |
| 1 DKK = | 0.1937 BND | 5.1625 DKK = | 1 BND | 2024-08-07 |
| 1 DKK = | 0.193 BND | 5.1818 DKK = | 1 BND | 2024-08-06 |
| 1 DKK = | 0.1938 BND | 5.1609 DKK = | 1 BND | 2024-08-05 |
| 1 DKK = | 0.1929 BND | 5.183 DKK = | 1 BND | 2024-08-04 |
| 1 DKK = | 0.1929 BND | 5.183 DKK = | 1 BND | 2024-08-03 |
| 1 DKK = | 0.1939 BND | 5.1563 DKK = | 1 BND | 2024-08-02 |
| 1 DKK = | 0.1933 BND | 5.1729 DKK = | 1 BND | 2024-08-01 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2024-07-31 |
| 1 DKK = | 0.1954 BND | 5.1171 DKK = | 1 BND | 2024-07-30 |
| 1 DKK = | 0.195 BND | 5.1276 DKK = | 1 BND | 2024-07-29 |
| 1 DKK = | 0.1952 BND | 5.1229 DKK = | 1 BND | 2024-07-28 |
| 1 DKK = | 0.1952 BND | 5.123 DKK = | 1 BND | 2024-07-27 |
| 1 DKK = | 0.1952 BND | 5.124 DKK = | 1 BND | 2024-07-26 |
| 1 DKK = | 0.1956 BND | 5.1132 DKK = | 1 BND | 2024-07-25 |
| 1 DKK = | 0.1957 BND | 5.1087 DKK = | 1 BND | 2024-07-24 |
| 1 DKK = | 0.1959 BND | 5.1051 DKK = | 1 BND | 2024-07-23 |
| 1 DKK = | 0.1962 BND | 5.0969 DKK = | 1 BND | 2024-07-22 |
| 1 DKK = | 0.1961 BND | 5.1001 DKK = | 1 BND | 2024-07-21 |
| 1 DKK = | 0.1961 BND | 5.1001 DKK = | 1 BND | 2024-07-20 |
| 1 DKK = | 0.1962 BND | 5.0962 DKK = | 1 BND | 2024-07-19 |
| 1 DKK = | 0.1963 BND | 5.0934 DKK = | 1 BND | 2024-07-18 |
| 1 DKK = | 0.1972 BND | 5.0716 DKK = | 1 BND | 2024-07-17 |
| 1 DKK = | 0.1963 BND | 5.0931 DKK = | 1 BND | 2024-07-16 |
| 1 DKK = | 0.1964 BND | 5.0912 DKK = | 1 BND | 2024-07-15 |
| 1 DKK = | 0.1957 BND | 5.1093 DKK = | 1 BND | 2024-07-14 |
| 1 DKK = | 0.196 BND | 5.1026 DKK = | 1 BND | 2024-07-13 |
| 1 DKK = | 0.1962 BND | 5.0957 DKK = | 1 BND | 2024-07-12 |
| 1 DKK = | 0.1959 BND | 5.1041 DKK = | 1 BND | 2024-07-11 |
| 1 DKK = | 0.196 BND | 5.1032 DKK = | 1 BND | 2024-07-10 |
| 1 DKK = | 0.1958 BND | 5.1062 DKK = | 1 BND | 2024-07-09 |
| 1 DKK = | 0.1962 BND | 5.0969 DKK = | 1 BND | 2024-07-08 |
| 1 DKK = | 0.1957 BND | 5.1106 DKK = | 1 BND | 2024-07-07 |
| 1 DKK = | 0.1957 BND | 5.1106 DKK = | 1 BND | 2024-07-06 |
| 1 DKK = | 0.1959 BND | 5.1037 DKK = | 1 BND | 2024-07-05 |
| 1 DKK = | 0.1958 BND | 5.1085 DKK = | 1 BND | 2024-07-04 |
| 1 DKK = | 0.1955 BND | 5.115 DKK = | 1 BND | 2024-07-03 |
| 1 DKK = | 0.1949 BND | 5.1309 DKK = | 1 BND | 2024-07-02 |
| 1 DKK = | 0.1948 BND | 5.1333 DKK = | 1 BND | 2024-07-01 |
| 1 DKK = | 0.1945 BND | 5.1418 DKK = | 1 BND | 2024-06-30 |
| 1 DKK = | 0.1947 BND | 5.1366 DKK = | 1 BND | 2024-06-29 |
| 1 DKK = | 0.1949 BND | 5.1303 DKK = | 1 BND | 2024-06-28 |
| 1 DKK = | 0.1949 BND | 5.1319 DKK = | 1 BND | 2024-06-27 |
| 1 DKK = | 0.1941 BND | 5.1526 DKK = | 1 BND | 2024-06-26 |
| 1 DKK = | 0.1945 BND | 5.1424 DKK = | 1 BND | 2024-06-25 |
| 1 DKK = | 0.1946 BND | 5.1398 DKK = | 1 BND | 2024-06-24 |
| 1 DKK = | 0.1939 BND | 5.1586 DKK = | 1 BND | 2024-06-23 |
| 1 DKK = | 0.1939 BND | 5.1586 DKK = | 1 BND | 2024-06-22 |
| 1 DKK = | 0.1944 BND | 5.1431 DKK = | 1 BND | 2024-06-21 |
| 1 DKK = | 0.1943 BND | 5.1479 DKK = | 1 BND | 2024-06-20 |
| 1 DKK = | 0.1945 BND | 5.1411 DKK = | 1 BND | 2024-06-19 |
| 1 DKK = | 0.194 BND | 5.1559 DKK = | 1 BND | 2024-06-18 |
| 1 DKK = | 0.1943 BND | 5.148 DKK = | 1 BND | 2024-06-17 |
| 1 DKK = | 0.1938 BND | 5.1591 DKK = | 1 BND | 2024-06-16 |
| 1 DKK = | 0.1938 BND | 5.1591 DKK = | 1 BND | 2024-06-15 |
| 1 DKK = | 0.1943 BND | 5.1456 DKK = | 1 BND | 2024-06-14 |
| 1 DKK = | 0.1948 BND | 5.1326 DKK = | 1 BND | 2024-06-13 |
| 1 DKK = | 0.1952 BND | 5.1239 DKK = | 1 BND | 2024-06-12 |
| 1 DKK = | 0.1946 BND | 5.1378 DKK = | 1 BND | 2024-06-11 |
| 1 DKK = | 0.1962 BND | 5.0968 DKK = | 1 BND | 2024-06-10 |
| 1 DKK = | 0.1959 BND | 5.1034 DKK = | 1 BND | 2024-06-09 |
| 1 DKK = | 0.1959 BND | 5.1034 DKK = | 1 BND | 2024-06-08 |
| 1 DKK = | 0.1964 BND | 5.0915 DKK = | 1 BND | 2024-06-07 |
| 1 DKK = | 0.1964 BND | 5.0923 DKK = | 1 BND | 2024-06-06 |
| 1 DKK = | 0.1961 BND | 5.0987 DKK = | 1 BND | 2024-06-05 |
| 1 DKK = | 0.1955 BND | 5.1153 DKK = | 1 BND | 2024-06-04 |
| 1 DKK = | 0.1962 BND | 5.0957 DKK = | 1 BND | 2024-06-03 |
| 1 DKK = | 0.1965 BND | 5.089 DKK = | 1 BND | 2024-06-02 |
| 1 DKK = | 0.1965 BND | 5.089 DKK = | 1 BND | 2024-06-01 |
| 1 DKK = | 0.1963 BND | 5.0955 DKK = | 1 BND | 2024-05-31 |
| 1 DKK = | 0.1966 BND | 5.0864 DKK = | 1 BND | 2024-05-30 |
| 1 DKK = | 0.1965 BND | 5.0884 DKK = | 1 BND | 2024-05-29 |
| 1 DKK = | 0.1965 BND | 5.088 DKK = | 1 BND | 2024-05-28 |
| 1 DKK = | 0.1965 BND | 5.0887 DKK = | 1 BND | 2024-05-27 |
| 1 DKK = | 0.196 BND | 5.1032 DKK = | 1 BND | 2024-05-26 |
| 1 DKK = | 0.196 BND | 5.1032 DKK = | 1 BND | 2024-05-25 |
| 1 DKK = | 0.1965 BND | 5.0897 DKK = | 1 BND | 2024-05-24 |
| 1 DKK = | 0.1962 BND | 5.096 DKK = | 1 BND | 2024-05-23 |
| 1 DKK = | 0.1959 BND | 5.1053 DKK = | 1 BND | 2024-05-22 |
| 1 DKK = | 0.1963 BND | 5.0949 DKK = | 1 BND | 2024-05-21 |
| 1 DKK = | 0.1957 BND | 5.1101 DKK = | 1 BND | 2024-05-20 |
| 1 DKK = | 0.1953 BND | 5.1204 DKK = | 1 BND | 2024-05-19 |
| 1 DKK = | 0.1953 BND | 5.1204 DKK = | 1 BND | 2024-05-18 |
| 1 DKK = | 0.1956 BND | 5.1136 DKK = | 1 BND | 2024-05-17 |
| 1 DKK = | 0.1953 BND | 5.1194 DKK = | 1 BND | 2024-05-16 |
| 1 DKK = | 0.196 BND | 5.102 DKK = | 1 BND | 2024-05-15 |
| 1 DKK = | 0.1957 BND | 5.1093 DKK = | 1 BND | 2024-05-14 |
| 1 DKK = | 0.1957 BND | 5.1092 DKK = | 1 BND | 2024-05-13 |
| 1 DKK = | 0.1953 BND | 5.1203 DKK = | 1 BND | 2024-05-12 |
| 1 DKK = | 0.1955 BND | 5.1159 DKK = | 1 BND | 2024-05-11 |
| 1 DKK = | 0.1952 BND | 5.1224 DKK = | 1 BND | 2024-05-10 |
| 1 DKK = | 0.1952 BND | 5.1233 DKK = | 1 BND | 2024-05-09 |
| 1 DKK = | 0.1954 BND | 5.1165 DKK = | 1 BND | 2024-05-08 |
| 1 DKK = | 0.1947 BND | 5.1357 DKK = | 1 BND | 2024-05-07 |
| 1 DKK = | 0.1949 BND | 5.1309 DKK = | 1 BND | 2024-05-06 |
| 1 DKK = | 0.1946 BND | 5.14 DKK = | 1 BND | 2024-05-05 |
| 1 DKK = | 0.1946 BND | 5.14 DKK = | 1 BND | 2024-05-04 |
| 1 DKK = | 0.1954 BND | 5.119 DKK = | 1 BND | 2024-05-03 |
| 1 DKK = | 0.1951 BND | 5.1264 DKK = | 1 BND | 2024-05-02 |
| 1 DKK = | 0.196 BND | 5.1014 DKK = | 1 BND | 2024-05-01 |
| 1 DKK = | 0.1956 BND | 5.1114 DKK = | 1 BND | 2024-04-30 |
| 1 DKK = | 0.1958 BND | 5.1084 DKK = | 1 BND | 2024-04-29 |
| 1 DKK = | 0.1957 BND | 5.1088 DKK = | 1 BND | 2024-04-28 |
| 1 DKK = | 0.1957 BND | 5.1088 DKK = | 1 BND | 2024-04-27 |
| 1 DKK = | 0.1957 BND | 5.1111 DKK = | 1 BND | 2024-04-26 |
| 1 DKK = | 0.1955 BND | 5.1163 DKK = | 1 BND | 2024-04-25 |
| 1 DKK = | 0.1943 BND | 5.1471 DKK = | 1 BND | 2024-04-24 |
| 1 DKK = | 0.1945 BND | 5.1406 DKK = | 1 BND | 2024-04-23 |
| 1 DKK = | 0.1943 BND | 5.1456 DKK = | 1 BND | 2024-04-22 |
| 1 DKK = | 0.1941 BND | 5.1512 DKK = | 1 BND | 2024-04-21 |
| 1 DKK = | 0.1941 BND | 5.1512 DKK = | 1 BND | 2024-04-20 |
| 1 DKK = | 0.195 BND | 5.1283 DKK = | 1 BND | 2024-04-19 |
| 1 DKK = | 0.1943 BND | 5.1457 DKK = | 1 BND | 2024-04-18 |
| 1 DKK = | 0.1947 BND | 5.135 DKK = | 1 BND | 2024-04-17 |
| 1 DKK = | 0.1946 BND | 5.1393 DKK = | 1 BND | 2024-04-16 |
| 1 DKK = | 0.1941 BND | 5.151 DKK = | 1 BND | 2024-04-15 |
| 1 DKK = | 0.1935 BND | 5.1679 DKK = | 1 BND | 2024-04-14 |
| 1 DKK = | 0.1939 BND | 5.1581 DKK = | 1 BND | 2024-04-13 |
| 1 DKK = | 0.1935 BND | 5.169 DKK = | 1 BND | 2024-04-12 |
| 1 DKK = | 0.1956 BND | 5.113 DKK = | 1 BND | 2024-04-11 |
| 1 DKK = | 0.1962 BND | 5.0975 DKK = | 1 BND | 2024-04-10 |
| 1 DKK = | 0.196 BND | 5.1009 DKK = | 1 BND | 2024-04-09 |
| 1 DKK = | 0.1958 BND | 5.1073 DKK = | 1 BND | 2024-04-08 |
| 1 DKK = | 0.1956 BND | 5.1134 DKK = | 1 BND | 2024-04-07 |
| 1 DKK = | 0.1956 BND | 5.1134 DKK = | 1 BND | 2024-04-06 |
| 1 DKK = | 0.196 BND | 5.1013 DKK = | 1 BND | 2024-04-05 |
| 1 DKK = | 0.1956 BND | 5.1125 DKK = | 1 BND | 2024-04-04 |
| 1 DKK = | 0.1949 BND | 5.1317 DKK = | 1 BND | 2024-04-03 |
| 1 DKK = | 0.1942 BND | 5.1497 DKK = | 1 BND | 2024-04-02 |
| 1 DKK = | 0.195 BND | 5.1289 DKK = | 1 BND | 2024-04-01 |
| 1 DKK = | 0.1949 BND | 5.1304 DKK = | 1 BND | 2024-03-31 |
| 1 DKK = | 0.1949 BND | 5.1304 DKK = | 1 BND | 2024-03-30 |
| 1 DKK = | 0.1955 BND | 5.1163 DKK = | 1 BND | 2024-03-29 |
| 1 DKK = | 0.1948 BND | 5.1324 DKK = | 1 BND | 2024-03-28 |
| 1 DKK = | 0.1956 BND | 5.1125 DKK = | 1 BND | 2024-03-27 |
| 1 DKK = | 0.1956 BND | 5.1125 DKK = | 1 BND | 2024-03-26 |
| 1 DKK = | 0.1957 BND | 5.111 DKK = | 1 BND | 2024-03-25 |
| 1 DKK = | 0.1947 BND | 5.1363 DKK = | 1 BND | 2024-03-24 |
| 1 DKK = | 0.1947 BND | 5.1363 DKK = | 1 BND | 2024-03-23 |
| 1 DKK = | 0.1954 BND | 5.1188 DKK = | 1 BND | 2024-03-22 |
| 1 DKK = | 0.1951 BND | 5.1268 DKK = | 1 BND | 2024-03-21 |
| 1 DKK = | 0.1948 BND | 5.1335 DKK = | 1 BND | 2024-03-20 |
| 1 DKK = | 0.195 BND | 5.1293 DKK = | 1 BND | 2024-03-19 |
| 1 DKK = | 0.1955 BND | 5.1155 DKK = | 1 BND | 2024-03-18 |
| 1 DKK = | 0.1953 BND | 5.1208 DKK = | 1 BND | 2024-03-17 |
| 1 DKK = | 0.1953 BND | 5.1208 DKK = | 1 BND | 2024-03-16 |
| 1 DKK = | 0.1958 BND | 5.1083 DKK = | 1 BND | 2024-03-15 |
| 1 DKK = | 0.1954 BND | 5.1169 DKK = | 1 BND | 2024-03-14 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2024-03-13 |
| 1 DKK = | 0.1951 BND | 5.1264 DKK = | 1 BND | 2024-03-12 |
| 1 DKK = | 0.1952 BND | 5.1233 DKK = | 1 BND | 2024-03-11 |
| 1 DKK = | 0.1952 BND | 5.1235 DKK = | 1 BND | 2024-03-10 |
| 1 DKK = | 0.1952 BND | 5.1235 DKK = | 1 BND | 2024-03-09 |
| 1 DKK = | 0.195 BND | 5.1293 DKK = | 1 BND | 2024-03-08 |
| 1 DKK = | 0.1957 BND | 5.1109 DKK = | 1 BND | 2024-03-07 |
| 1 DKK = | 0.1963 BND | 5.0954 DKK = | 1 BND | 2024-03-06 |
| 1 DKK = | 0.1956 BND | 5.1128 DKK = | 1 BND | 2024-03-05 |
| 1 DKK = | 0.1957 BND | 5.1109 DKK = | 1 BND | 2024-03-04 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2024-03-03 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2024-03-02 |
| 1 DKK = | 0.1953 BND | 5.1196 DKK = | 1 BND | 2024-03-01 |
| 1 DKK = | 0.1955 BND | 5.115 DKK = | 1 BND | 2024-02-29 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2024-02-28 |
| 1 DKK = | 0.1957 BND | 5.11 DKK = | 1 BND | 2024-02-27 |
| 1 DKK = | 0.1959 BND | 5.1054 DKK = | 1 BND | 2024-02-26 |
| 1 DKK = | 0.195 BND | 5.1278 DKK = | 1 BND | 2024-02-25 |
| 1 DKK = | 0.195 BND | 5.1278 DKK = | 1 BND | 2024-02-24 |
| 1 DKK = | 0.1953 BND | 5.1208 DKK = | 1 BND | 2024-02-23 |
| 1 DKK = | 0.1953 BND | 5.1193 DKK = | 1 BND | 2024-02-22 |
| 1 DKK = | 0.1947 BND | 5.1374 DKK = | 1 BND | 2024-02-21 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2024-02-20 |
| 1 DKK = | 0.1945 BND | 5.1414 DKK = | 1 BND | 2024-02-19 |
| 1 DKK = | 0.1946 BND | 5.1393 DKK = | 1 BND | 2024-02-18 |
| 1 DKK = | 0.1946 BND | 5.1378 DKK = | 1 BND | 2024-02-17 |
| 1 DKK = | 0.1941 BND | 5.1523 DKK = | 1 BND | 2024-02-16 |
| 1 DKK = | 0.194 BND | 5.1549 DKK = | 1 BND | 2024-02-15 |
| 1 DKK = | 0.1943 BND | 5.1456 DKK = | 1 BND | 2024-02-14 |
| 1 DKK = | 0.1944 BND | 5.1446 DKK = | 1 BND | 2024-02-13 |
| 1 DKK = | 0.1942 BND | 5.1488 DKK = | 1 BND | 2024-02-12 |
| 1 DKK = | 0.1945 BND | 5.1402 DKK = | 1 BND | 2024-02-11 |
| 1 DKK = | 0.1945 BND | 5.1402 DKK = | 1 BND | 2024-02-10 |
| 1 DKK = | 0.1943 BND | 5.1479 DKK = | 1 BND | 2024-02-09 |
| 1 DKK = | 0.1939 BND | 5.1583 DKK = | 1 BND | 2024-02-08 |
| 1 DKK = | 0.1938 BND | 5.1608 DKK = | 1 BND | 2024-02-07 |
| 1 DKK = | 0.1937 BND | 5.1628 DKK = | 1 BND | 2024-02-06 |
| 1 DKK = | 0.1944 BND | 5.144 DKK = | 1 BND | 2024-02-05 |
| 1 DKK = | 0.1946 BND | 5.1383 DKK = | 1 BND | 2024-02-04 |
| 1 DKK = | 0.1946 BND | 5.1383 DKK = | 1 BND | 2024-02-03 |
| 1 DKK = | 0.1947 BND | 5.1361 DKK = | 1 BND | 2024-02-02 |
| 1 DKK = | 0.1946 BND | 5.1389 DKK = | 1 BND | 2024-02-01 |
| 1 DKK = | 0.1947 BND | 5.135 DKK = | 1 BND | 2024-01-31 |
| 1 DKK = | 0.1949 BND | 5.1307 DKK = | 1 BND | 2024-01-30 |
| 1 DKK = | 0.195 BND | 5.1275 DKK = | 1 BND | 2024-01-29 |
| 1 DKK = | 0.1953 BND | 5.1211 DKK = | 1 BND | 2024-01-28 |
| 1 DKK = | 0.1953 BND | 5.1211 DKK = | 1 BND | 2024-01-27 |
| 1 DKK = | 0.1961 BND | 5.0995 DKK = | 1 BND | 2024-01-26 |
| 1 DKK = | 0.1958 BND | 5.108 DKK = | 1 BND | 2024-01-25 |
| 1 DKK = | 0.1961 BND | 5.099 DKK = | 1 BND | 2024-01-24 |
| 1 DKK = | 0.1955 BND | 5.1152 DKK = | 1 BND | 2024-01-23 |
| 1 DKK = | 0.1955 BND | 5.1147 DKK = | 1 BND | 2024-01-22 |
| 1 DKK = | 0.1955 BND | 5.1158 DKK = | 1 BND | 2024-01-21 |
| 1 DKK = | 0.1961 BND | 5.0994 DKK = | 1 BND | 2024-01-20 |
| 1 DKK = | 0.1961 BND | 5.0989 DKK = | 1 BND | 2024-01-19 |
| 1 DKK = | 0.196 BND | 5.1017 DKK = | 1 BND | 2024-01-18 |
| 1 DKK = | 0.1957 BND | 5.1106 DKK = | 1 BND | 2024-01-17 |
| 1 DKK = | 0.1949 BND | 5.1317 DKK = | 1 BND | 2024-01-16 |
| 1 DKK = | 0.1955 BND | 5.1151 DKK = | 1 BND | 2024-01-15 |
| 1 DKK = | 0.1954 BND | 5.1189 DKK = | 1 BND | 2024-01-14 |
| 1 DKK = | 0.1954 BND | 5.1189 DKK = | 1 BND | 2024-01-13 |
| 1 DKK = | 0.1953 BND | 5.1195 DKK = | 1 BND | 2024-01-12 |
| 1 DKK = | 0.1952 BND | 5.1229 DKK = | 1 BND | 2024-01-11 |
| 1 DKK = | 0.1955 BND | 5.116 DKK = | 1 BND | 2024-01-10 |
| 1 DKK = | 0.1948 BND | 5.1346 DKK = | 1 BND | 2024-01-09 |
| 1 DKK = | 0.195 BND | 5.1284 DKK = | 1 BND | 2024-01-08 |
| 1 DKK = | 0.1946 BND | 5.1391 DKK = | 1 BND | 2024-01-07 |
| 1 DKK = | 0.1946 BND | 5.1391 DKK = | 1 BND | 2024-01-06 |
| 1 DKK = | 0.1944 BND | 5.1446 DKK = | 1 BND | 2024-01-05 |
| 1 DKK = | 0.1951 BND | 5.1247 DKK = | 1 BND | 2024-01-04 |
| 1 DKK = | 0.1943 BND | 5.1465 DKK = | 1 BND | 2024-01-03 |
| 1 DKK = | 0.1954 BND | 5.1189 DKK = | 1 BND | 2024-01-02 |
| 1 DKK = | 0.1959 BND | 5.1047 DKK = | 1 BND | 2024-01-01 |
| 1 DKK = | 0.1957 BND | 5.1099 DKK = | 1 BND | 2023-12-31 |
| 1 DKK = | 0.1953 BND | 5.1193 DKK = | 1 BND | 2023-12-30 |
| 1 DKK = | 0.1962 BND | 5.0973 DKK = | 1 BND | 2023-12-29 |
| 1 DKK = | 0.1963 BND | 5.0952 DKK = | 1 BND | 2023-12-28 |
| 1 DKK = | 0.1965 BND | 5.0896 DKK = | 1 BND | 2023-12-27 |
| 1 DKK = | 0.1959 BND | 5.1037 DKK = | 1 BND | 2023-12-26 |
| 1 DKK = | 0.1959 BND | 5.1039 DKK = | 1 BND | 2023-12-25 |
| 1 DKK = | 0.1955 BND | 5.1153 DKK = | 1 BND | 2023-12-24 |
| 1 DKK = | 0.1954 BND | 5.1176 DKK = | 1 BND | 2023-12-23 |
| 1 DKK = | 0.1961 BND | 5.0996 DKK = | 1 BND | 2023-12-22 |
| 1 DKK = | 0.195 BND | 5.1288 DKK = | 1 BND | 2023-12-21 |
| 1 DKK = | 0.1951 BND | 5.1248 DKK = | 1 BND | 2023-12-20 |
| 1 DKK = | 0.1953 BND | 5.121 DKK = | 1 BND | 2023-12-19 |
| 1 DKK = | 0.1958 BND | 5.1083 DKK = | 1 BND | 2023-12-18 |
| 1 DKK = | 0.1953 BND | 5.1201 DKK = | 1 BND | 2023-12-17 |
| 1 DKK = | 0.1953 BND | 5.1201 DKK = | 1 BND | 2023-12-16 |
| 1 DKK = | 0.1945 BND | 5.1421 DKK = | 1 BND | 2023-12-15 |
| 1 DKK = | 0.1946 BND | 5.1382 DKK = | 1 BND | 2023-12-14 |
| 1 DKK = | 0.1938 BND | 5.16 DKK = | 1 BND | 2023-12-13 |
| 1 DKK = | 0.1946 BND | 5.1395 DKK = | 1 BND | 2023-12-12 |
| 1 DKK = | 0.1937 BND | 5.1621 DKK = | 1 BND | 2023-12-11 |
| 1 DKK = | 0.1935 BND | 5.1689 DKK = | 1 BND | 2023-12-10 |
| 1 DKK = | 0.1935 BND | 5.1689 DKK = | 1 BND | 2023-12-09 |
| 1 DKK = | 0.1935 BND | 5.1668 DKK = | 1 BND | 2023-12-08 |
| 1 DKK = | 0.194 BND | 5.1549 DKK = | 1 BND | 2023-12-07 |
| 1 DKK = | 0.1943 BND | 5.146 DKK = | 1 BND | 2023-12-06 |
| 1 DKK = | 0.1945 BND | 5.1416 DKK = | 1 BND | 2023-12-05 |
| 1 DKK = | 0.1953 BND | 5.1194 DKK = | 1 BND | 2023-12-04 |
| 1 DKK = | 0.1952 BND | 5.1218 DKK = | 1 BND | 2023-12-03 |
| 1 DKK = | 0.1953 BND | 5.1215 DKK = | 1 BND | 2023-12-02 |
| 1 DKK = | 0.1954 BND | 5.1166 DKK = | 1 BND | 2023-12-01 |
| 1 DKK = | 0.1954 BND | 5.118 DKK = | 1 BND | 2023-11-30 |
| 1 DKK = | 0.1957 BND | 5.109 DKK = | 1 BND | 2023-11-29 |
| 1 DKK = | 0.1963 BND | 5.0938 DKK = | 1 BND | 2023-11-28 |
| 1 DKK = | 0.1964 BND | 5.0907 DKK = | 1 BND | 2023-11-27 |
| 1 DKK = | 0.1961 BND | 5.0984 DKK = | 1 BND | 2023-11-26 |
| 1 DKK = | 0.1967 BND | 5.0849 DKK = | 1 BND | 2023-11-25 |
| 1 DKK = | 0.1963 BND | 5.0941 DKK = | 1 BND | 2023-11-24 |
| 1 DKK = | 0.1964 BND | 5.0914 DKK = | 1 BND | 2023-11-23 |