Last Year History for DKK/BWP
DKK |
BWP |
DKK |
BWP |
Date |
1 DKK = |
2.0301 BWP |
0.4926 DKK = |
1 BWP |
2024-05-02 |
1 DKK = |
2.0443 BWP |
0.4892 DKK = |
1 BWP |
2024-05-01 |
1 DKK = |
1.9731 BWP |
0.5068 DKK = |
1 BWP |
2024-04-30 |
1 DKK = |
1.9798 BWP |
0.5051 DKK = |
1 BWP |
2024-04-29 |
1 DKK = |
1.9795 BWP |
0.5052 DKK = |
1 BWP |
2024-04-28 |
1 DKK = |
1.9795 BWP |
0.5052 DKK = |
1 BWP |
2024-04-27 |
1 DKK = |
1.9865 BWP |
0.5034 DKK = |
1 BWP |
2024-04-26 |
1 DKK = |
1.9918 BWP |
0.5021 DKK = |
1 BWP |
2024-04-25 |
1 DKK = |
1.9798 BWP |
0.5051 DKK = |
1 BWP |
2024-04-24 |
1 DKK = |
1.9774 BWP |
0.5057 DKK = |
1 BWP |
2024-04-23 |
1 DKK = |
1.9815 BWP |
0.5047 DKK = |
1 BWP |
2024-04-22 |
1 DKK = |
1.9793 BWP |
0.5052 DKK = |
1 BWP |
2024-04-21 |
1 DKK = |
1.9793 BWP |
0.5052 DKK = |
1 BWP |
2024-04-20 |
1 DKK = |
1.9799 BWP |
0.5051 DKK = |
1 BWP |
2024-04-19 |
1 DKK = |
1.9708 BWP |
0.5074 DKK = |
1 BWP |
2024-04-18 |
1 DKK = |
1.972 BWP |
0.5071 DKK = |
1 BWP |
2024-04-17 |
1 DKK = |
1.9724 BWP |
0.507 DKK = |
1 BWP |
2024-04-16 |
1 DKK = |
1.9599 BWP |
0.5102 DKK = |
1 BWP |
2024-04-15 |
1 DKK = |
1.9535 BWP |
0.5119 DKK = |
1 BWP |
2024-04-14 |
1 DKK = |
1.9571 BWP |
0.511 DKK = |
1 BWP |
2024-04-13 |
1 DKK = |
1.9609 BWP |
0.51 DKK = |
1 BWP |
2024-04-12 |
1 DKK = |
1.9766 BWP |
0.5059 DKK = |
1 BWP |
2024-04-11 |
1 DKK = |
1.9765 BWP |
0.5059 DKK = |
1 BWP |
2024-04-10 |
1 DKK = |
1.977 BWP |
0.5058 DKK = |
1 BWP |
2024-04-09 |
1 DKK = |
1.9765 BWP |
0.506 DKK = |
1 BWP |
2024-04-08 |
1 DKK = |
1.9741 BWP |
0.5066 DKK = |
1 BWP |
2024-04-07 |
1 DKK = |
1.9741 BWP |
0.5066 DKK = |
1 BWP |
2024-04-06 |
1 DKK = |
1.979 BWP |
0.5053 DKK = |
1 BWP |
2024-04-05 |
1 DKK = |
1.9819 BWP |
0.5046 DKK = |
1 BWP |
2024-04-04 |
1 DKK = |
1.9721 BWP |
0.5071 DKK = |
1 BWP |
2024-04-03 |
1 DKK = |
1.9788 BWP |
0.5054 DKK = |
1 BWP |
2024-04-02 |
1 DKK = |
1.9868 BWP |
0.5033 DKK = |
1 BWP |
2024-04-01 |
1 DKK = |
1.9863 BWP |
0.5035 DKK = |
1 BWP |
2024-03-31 |
1 DKK = |
1.9863 BWP |
0.5035 DKK = |
1 BWP |
2024-03-30 |
1 DKK = |
1.9921 BWP |
0.502 DKK = |
1 BWP |
2024-03-29 |
1 DKK = |
1.981 BWP |
0.5048 DKK = |
1 BWP |
2024-03-28 |
1 DKK = |
1.9934 BWP |
0.5017 DKK = |
1 BWP |
2024-03-27 |
1 DKK = |
1.9956 BWP |
0.5011 DKK = |
1 BWP |
2024-03-26 |
1 DKK = |
1.9941 BWP |
0.5015 DKK = |
1 BWP |
2024-03-25 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2024-03-24 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2024-03-23 |
1 DKK = |
1.988 BWP |
0.503 DKK = |
1 BWP |
2024-03-22 |
1 DKK = |
1.9878 BWP |
0.5031 DKK = |
1 BWP |
2024-03-21 |
1 DKK = |
1.9912 BWP |
0.5022 DKK = |
1 BWP |
2024-03-20 |
1 DKK = |
1.9901 BWP |
0.5025 DKK = |
1 BWP |
2024-03-19 |
1 DKK = |
1.9865 BWP |
0.5034 DKK = |
1 BWP |
2024-03-18 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2024-03-17 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2024-03-16 |
1 DKK = |
1.9933 BWP |
0.5017 DKK = |
1 BWP |
2024-03-15 |
1 DKK = |
1.9881 BWP |
0.503 DKK = |
1 BWP |
2024-03-14 |
1 DKK = |
1.984 BWP |
0.504 DKK = |
1 BWP |
2024-03-13 |
1 DKK = |
1.9888 BWP |
0.5028 DKK = |
1 BWP |
2024-03-12 |
1 DKK = |
1.9893 BWP |
0.5027 DKK = |
1 BWP |
2024-03-11 |
1 DKK = |
1.9892 BWP |
0.5027 DKK = |
1 BWP |
2024-03-10 |
1 DKK = |
1.9892 BWP |
0.5027 DKK = |
1 BWP |
2024-03-09 |
1 DKK = |
1.9883 BWP |
0.5029 DKK = |
1 BWP |
2024-03-08 |
1 DKK = |
1.9929 BWP |
0.5018 DKK = |
1 BWP |
2024-03-07 |
1 DKK = |
2.0001 BWP |
0.5 DKK = |
1 BWP |
2024-03-06 |
1 DKK = |
2.0005 BWP |
0.4999 DKK = |
1 BWP |
2024-03-05 |
1 DKK = |
2.0017 BWP |
0.4996 DKK = |
1 BWP |
2024-03-04 |
1 DKK = |
1.9963 BWP |
0.5009 DKK = |
1 BWP |
2024-03-03 |
1 DKK = |
1.9963 BWP |
0.5009 DKK = |
1 BWP |
2024-03-02 |
1 DKK = |
2.0029 BWP |
0.4993 DKK = |
1 BWP |
2024-03-01 |
1 DKK = |
2.0042 BWP |
0.499 DKK = |
1 BWP |
2024-02-29 |
1 DKK = |
1.9991 BWP |
0.5002 DKK = |
1 BWP |
2024-02-28 |
1 DKK = |
2.0082 BWP |
0.4979 DKK = |
1 BWP |
2024-02-27 |
1 DKK = |
2.0106 BWP |
0.4974 DKK = |
1 BWP |
2024-02-26 |
1 DKK = |
2.0018 BWP |
0.4995 DKK = |
1 BWP |
2024-02-25 |
1 DKK = |
2.0018 BWP |
0.4995 DKK = |
1 BWP |
2024-02-24 |
1 DKK = |
1.9947 BWP |
0.5013 DKK = |
1 BWP |
2024-02-23 |
1 DKK = |
1.9888 BWP |
0.5028 DKK = |
1 BWP |
2024-02-22 |
1 DKK = |
1.9838 BWP |
0.5041 DKK = |
1 BWP |
2024-02-21 |
1 DKK = |
1.9861 BWP |
0.5035 DKK = |
1 BWP |
2024-02-20 |
1 DKK = |
1.9784 BWP |
0.5055 DKK = |
1 BWP |
2024-02-19 |
1 DKK = |
1.9792 BWP |
0.5053 DKK = |
1 BWP |
2024-02-18 |
1 DKK = |
1.9798 BWP |
0.5051 DKK = |
1 BWP |
2024-02-17 |
1 DKK = |
1.9787 BWP |
0.5054 DKK = |
1 BWP |
2024-02-16 |
1 DKK = |
1.981 BWP |
0.5048 DKK = |
1 BWP |
2024-02-15 |
1 DKK = |
1.9737 BWP |
0.5067 DKK = |
1 BWP |
2024-02-14 |
1 DKK = |
1.9839 BWP |
0.504 DKK = |
1 BWP |
2024-02-13 |
1 DKK = |
1.9805 BWP |
0.5049 DKK = |
1 BWP |
2024-02-12 |
1 DKK = |
1.9839 BWP |
0.504 DKK = |
1 BWP |
2024-02-11 |
1 DKK = |
1.9839 BWP |
0.504 DKK = |
1 BWP |
2024-02-10 |
1 DKK = |
1.9777 BWP |
0.5056 DKK = |
1 BWP |
2024-02-09 |
1 DKK = |
1.9735 BWP |
0.5067 DKK = |
1 BWP |
2024-02-08 |
1 DKK = |
1.9721 BWP |
0.5071 DKK = |
1 BWP |
2024-02-07 |
1 DKK = |
1.9717 BWP |
0.5072 DKK = |
1 BWP |
2024-02-06 |
1 DKK = |
1.9714 BWP |
0.5072 DKK = |
1 BWP |
2024-02-05 |
1 DKK = |
1.9736 BWP |
0.5067 DKK = |
1 BWP |
2024-02-04 |
1 DKK = |
1.9736 BWP |
0.5067 DKK = |
1 BWP |
2024-02-03 |
1 DKK = |
1.9749 BWP |
0.5063 DKK = |
1 BWP |
2024-02-02 |
1 DKK = |
1.9754 BWP |
0.5062 DKK = |
1 BWP |
2024-02-01 |
1 DKK = |
1.9814 BWP |
0.5047 DKK = |
1 BWP |
2024-01-31 |
1 DKK = |
1.976 BWP |
0.5061 DKK = |
1 BWP |
2024-01-30 |
1 DKK = |
1.979 BWP |
0.5053 DKK = |
1 BWP |
2024-01-29 |
1 DKK = |
1.9815 BWP |
0.5047 DKK = |
1 BWP |
2024-01-28 |
1 DKK = |
1.9815 BWP |
0.5047 DKK = |
1 BWP |
2024-01-27 |
1 DKK = |
1.9934 BWP |
0.5017 DKK = |
1 BWP |
2024-01-26 |
1 DKK = |
1.9904 BWP |
0.5024 DKK = |
1 BWP |
2024-01-25 |
1 DKK = |
2.0063 BWP |
0.4984 DKK = |
1 BWP |
2024-01-24 |
1 DKK = |
1.9996 BWP |
0.5001 DKK = |
1 BWP |
2024-01-23 |
1 DKK = |
1.993 BWP |
0.5017 DKK = |
1 BWP |
2024-01-22 |
1 DKK = |
1.9926 BWP |
0.5018 DKK = |
1 BWP |
2024-01-21 |
1 DKK = |
1.999 BWP |
0.5002 DKK = |
1 BWP |
2024-01-20 |
1 DKK = |
1.9927 BWP |
0.5018 DKK = |
1 BWP |
2024-01-19 |
1 DKK = |
1.9938 BWP |
0.5015 DKK = |
1 BWP |
2024-01-18 |
1 DKK = |
1.9914 BWP |
0.5022 DKK = |
1 BWP |
2024-01-17 |
1 DKK = |
1.9775 BWP |
0.5057 DKK = |
1 BWP |
2024-01-16 |
1 DKK = |
1.987 BWP |
0.5033 DKK = |
1 BWP |
2024-01-15 |
1 DKK = |
1.9855 BWP |
0.5036 DKK = |
1 BWP |
2024-01-14 |
1 DKK = |
1.9855 BWP |
0.5036 DKK = |
1 BWP |
2024-01-13 |
1 DKK = |
1.9827 BWP |
0.5044 DKK = |
1 BWP |
2024-01-12 |
1 DKK = |
1.9818 BWP |
0.5046 DKK = |
1 BWP |
2024-01-11 |
1 DKK = |
1.9881 BWP |
0.503 DKK = |
1 BWP |
2024-01-10 |
1 DKK = |
1.9824 BWP |
0.5044 DKK = |
1 BWP |
2024-01-09 |
1 DKK = |
1.9881 BWP |
0.503 DKK = |
1 BWP |
2024-01-08 |
1 DKK = |
1.984 BWP |
0.504 DKK = |
1 BWP |
2024-01-07 |
1 DKK = |
1.984 BWP |
0.504 DKK = |
1 BWP |
2024-01-06 |
1 DKK = |
1.9794 BWP |
0.5052 DKK = |
1 BWP |
2024-01-05 |
1 DKK = |
1.9932 BWP |
0.5017 DKK = |
1 BWP |
2024-01-04 |
1 DKK = |
1.9592 BWP |
0.5104 DKK = |
1 BWP |
2024-01-03 |
1 DKK = |
1.9848 BWP |
0.5038 DKK = |
1 BWP |
2024-01-02 |
1 DKK = |
1.9904 BWP |
0.5024 DKK = |
1 BWP |
2024-01-01 |
1 DKK = |
1.9883 BWP |
0.5029 DKK = |
1 BWP |
2023-12-31 |
1 DKK = |
1.9847 BWP |
0.5039 DKK = |
1 BWP |
2023-12-30 |
1 DKK = |
1.999 BWP |
0.5003 DKK = |
1 BWP |
2023-12-29 |
1 DKK = |
1.9924 BWP |
0.5019 DKK = |
1 BWP |
2023-12-28 |
1 DKK = |
1.9898 BWP |
0.5026 DKK = |
1 BWP |
2023-12-27 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2023-12-26 |
1 DKK = |
1.9843 BWP |
0.504 DKK = |
1 BWP |
2023-12-25 |
1 DKK = |
1.9798 BWP |
0.5051 DKK = |
1 BWP |
2023-12-24 |
1 DKK = |
1.979 BWP |
0.5053 DKK = |
1 BWP |
2023-12-23 |
1 DKK = |
1.9738 BWP |
0.5066 DKK = |
1 BWP |
2023-12-22 |
1 DKK = |
1.9648 BWP |
0.509 DKK = |
1 BWP |
2023-12-21 |
1 DKK = |
1.971 BWP |
0.5074 DKK = |
1 BWP |
2023-12-20 |
1 DKK = |
1.9707 BWP |
0.5074 DKK = |
1 BWP |
2023-12-19 |
1 DKK = |
1.9626 BWP |
0.5095 DKK = |
1 BWP |
2023-12-18 |
1 DKK = |
1.958 BWP |
0.5107 DKK = |
1 BWP |
2023-12-17 |
1 DKK = |
1.958 BWP |
0.5107 DKK = |
1 BWP |
2023-12-16 |
1 DKK = |
1.9682 BWP |
0.5081 DKK = |
1 BWP |
2023-12-15 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2023-12-14 |
1 DKK = |
1.9724 BWP |
0.507 DKK = |
1 BWP |
2023-12-13 |
1 DKK = |
1.9849 BWP |
0.5038 DKK = |
1 BWP |
2023-12-12 |
1 DKK = |
1.9712 BWP |
0.5073 DKK = |
1 BWP |
2023-12-11 |
1 DKK = |
1.9685 BWP |
0.508 DKK = |
1 BWP |
2023-12-10 |
1 DKK = |
1.9685 BWP |
0.508 DKK = |
1 BWP |
2023-12-09 |
1 DKK = |
1.9609 BWP |
0.51 DKK = |
1 BWP |
2023-12-08 |
1 DKK = |
1.9759 BWP |
0.5061 DKK = |
1 BWP |
2023-12-07 |
1 DKK = |
1.9767 BWP |
0.5059 DKK = |
1 BWP |
2023-12-06 |
1 DKK = |
1.974 BWP |
0.5066 DKK = |
1 BWP |
2023-12-05 |
1 DKK = |
1.977 BWP |
0.5058 DKK = |
1 BWP |
2023-12-04 |
1 DKK = |
1.976 BWP |
0.5061 DKK = |
1 BWP |
2023-12-03 |
1 DKK = |
1.9761 BWP |
0.506 DKK = |
1 BWP |
2023-12-02 |
1 DKK = |
1.9864 BWP |
0.5034 DKK = |
1 BWP |
2023-12-01 |
1 DKK = |
1.9714 BWP |
0.5072 DKK = |
1 BWP |
2023-11-30 |
1 DKK = |
1.9819 BWP |
0.5046 DKK = |
1 BWP |
2023-11-29 |
1 DKK = |
1.9841 BWP |
0.504 DKK = |
1 BWP |
2023-11-28 |
1 DKK = |
1.9917 BWP |
0.5021 DKK = |
1 BWP |
2023-11-27 |
1 DKK = |
1.9886 BWP |
0.5029 DKK = |
1 BWP |
2023-11-26 |
1 DKK = |
1.9939 BWP |
0.5015 DKK = |
1 BWP |
2023-11-25 |
1 DKK = |
1.9863 BWP |
0.5035 DKK = |
1 BWP |
2023-11-24 |
1 DKK = |
1.9828 BWP |
0.5043 DKK = |
1 BWP |
2023-11-23 |
1 DKK = |
1.9674 BWP |
0.5083 DKK = |
1 BWP |
2023-11-22 |
1 DKK = |
1.9668 BWP |
0.5084 DKK = |
1 BWP |
2023-11-21 |
1 DKK = |
1.9581 BWP |
0.5107 DKK = |
1 BWP |
2023-11-20 |
1 DKK = |
1.9537 BWP |
0.5119 DKK = |
1 BWP |
2023-11-19 |
1 DKK = |
1.9537 BWP |
0.5119 DKK = |
1 BWP |
2023-11-18 |
1 DKK = |
1.9574 BWP |
0.5109 DKK = |
1 BWP |
2023-11-17 |
1 DKK = |
1.9491 BWP |
0.5131 DKK = |
1 BWP |
2023-11-16 |
1 DKK = |
1.9552 BWP |
0.5115 DKK = |
1 BWP |
2023-11-15 |
1 DKK = |
1.9575 BWP |
0.5109 DKK = |
1 BWP |
2023-11-14 |
1 DKK = |
1.9533 BWP |
0.512 DKK = |
1 BWP |
2023-11-13 |
1 DKK = |
1.9465 BWP |
0.5137 DKK = |
1 BWP |
2023-11-12 |
1 DKK = |
1.9465 BWP |
0.5137 DKK = |
1 BWP |
2023-11-11 |
1 DKK = |
1.9499 BWP |
0.5128 DKK = |
1 BWP |
2023-11-10 |
1 DKK = |
1.9326 BWP |
0.5174 DKK = |
1 BWP |
2023-11-09 |
1 DKK = |
1.9298 BWP |
0.5182 DKK = |
1 BWP |
2023-11-08 |
1 DKK = |
1.9299 BWP |
0.5182 DKK = |
1 BWP |
2023-11-07 |
1 DKK = |
1.9352 BWP |
0.5168 DKK = |
1 BWP |
2023-11-06 |
1 DKK = |
1.9302 BWP |
0.5181 DKK = |
1 BWP |
2023-11-05 |
1 DKK = |
1.9302 BWP |
0.5181 DKK = |
1 BWP |
2023-11-04 |
1 DKK = |
1.9329 BWP |
0.5174 DKK = |
1 BWP |
2023-11-03 |
1 DKK = |
1.9333 BWP |
0.5172 DKK = |
1 BWP |
2023-11-02 |
1 DKK = |
1.9264 BWP |
0.5191 DKK = |
1 BWP |
2023-11-01 |
1 DKK = |
1.9407 BWP |
0.5153 DKK = |
1 BWP |
2023-10-31 |
1 DKK = |
1.9437 BWP |
0.5145 DKK = |
1 BWP |
2023-10-30 |
1 DKK = |
1.9373 BWP |
0.5162 DKK = |
1 BWP |
2023-10-29 |
1 DKK = |
1.9373 BWP |
0.5162 DKK = |
1 BWP |
2023-10-28 |
1 DKK = |
1.9475 BWP |
0.5135 DKK = |
1 BWP |
2023-10-27 |
1 DKK = |
1.9489 BWP |
0.5131 DKK = |
1 BWP |
2023-10-26 |
1 DKK = |
1.9512 BWP |
0.5125 DKK = |
1 BWP |
2023-10-25 |
1 DKK = |
1.9454 BWP |
0.514 DKK = |
1 BWP |
2023-10-24 |
1 DKK = |
1.9519 BWP |
0.5123 DKK = |
1 BWP |
2023-10-23 |
1 DKK = |
1.949 BWP |
0.5131 DKK = |
1 BWP |
2023-10-22 |
1 DKK = |
1.949 BWP |
0.5131 DKK = |
1 BWP |
2023-10-21 |
1 DKK = |
1.949 BWP |
0.5131 DKK = |
1 BWP |
2023-10-20 |
1 DKK = |
1.9362 BWP |
0.5165 DKK = |
1 BWP |
2023-10-19 |
1 DKK = |
1.9358 BWP |
0.5166 DKK = |
1 BWP |
2023-10-18 |
1 DKK = |
1.9306 BWP |
0.518 DKK = |
1 BWP |
2023-10-17 |
1 DKK = |
1.9396 BWP |
0.5156 DKK = |
1 BWP |
2023-10-16 |
1 DKK = |
1.9368 BWP |
0.5163 DKK = |
1 BWP |
2023-10-15 |
1 DKK = |
1.9368 BWP |
0.5163 DKK = |
1 BWP |
2023-10-14 |
1 DKK = |
1.9407 BWP |
0.5153 DKK = |
1 BWP |
2023-10-13 |
1 DKK = |
1.9457 BWP |
0.514 DKK = |
1 BWP |
2023-10-12 |
1 DKK = |
1.9528 BWP |
0.5121 DKK = |
1 BWP |
2023-10-11 |
1 DKK = |
1.9611 BWP |
0.5099 DKK = |
1 BWP |
2023-10-10 |
1 DKK = |
1.9506 BWP |
0.5127 DKK = |
1 BWP |
2023-10-09 |
1 DKK = |
1.9548 BWP |
0.5116 DKK = |
1 BWP |
2023-10-08 |
1 DKK = |
1.9548 BWP |
0.5116 DKK = |
1 BWP |
2023-10-07 |
1 DKK = |
1.9606 BWP |
0.51 DKK = |
1 BWP |
2023-10-06 |
1 DKK = |
1.9449 BWP |
0.5142 DKK = |
1 BWP |
2023-10-05 |
1 DKK = |
1.9384 BWP |
0.5159 DKK = |
1 BWP |
2023-10-04 |
1 DKK = |
1.9473 BWP |
0.5135 DKK = |
1 BWP |
2023-10-03 |
1 DKK = |
1.9361 BWP |
0.5165 DKK = |
1 BWP |
2023-10-02 |
1 DKK = |
1.9386 BWP |
0.5158 DKK = |
1 BWP |
2023-10-01 |
1 DKK = |
1.9386 BWP |
0.5158 DKK = |
1 BWP |
2023-09-30 |
1 DKK = |
1.9546 BWP |
0.5116 DKK = |
1 BWP |
2023-09-29 |
1 DKK = |
1.9542 BWP |
0.5117 DKK = |
1 BWP |
2023-09-28 |
1 DKK = |
1.9466 BWP |
0.5137 DKK = |
1 BWP |
2023-09-27 |
1 DKK = |
1.9444 BWP |
0.5143 DKK = |
1 BWP |
2023-09-26 |
1 DKK = |
1.9397 BWP |
0.5156 DKK = |
1 BWP |
2023-09-25 |
1 DKK = |
1.939 BWP |
0.5157 DKK = |
1 BWP |
2023-09-24 |
1 DKK = |
1.939 BWP |
0.5157 DKK = |
1 BWP |
2023-09-23 |
1 DKK = |
1.944 BWP |
0.5144 DKK = |
1 BWP |
2023-09-22 |
1 DKK = |
1.9615 BWP |
0.5098 DKK = |
1 BWP |
2023-09-21 |
1 DKK = |
1.9611 BWP |
0.5099 DKK = |
1 BWP |
2023-09-20 |
1 DKK = |
1.9578 BWP |
0.5108 DKK = |
1 BWP |
2023-09-19 |
1 DKK = |
1.9555 BWP |
0.5114 DKK = |
1 BWP |
2023-09-18 |
1 DKK = |
1.9519 BWP |
0.5123 DKK = |
1 BWP |
2023-09-17 |
1 DKK = |
1.9519 BWP |
0.5123 DKK = |
1 BWP |
2023-09-16 |
1 DKK = |
1.9626 BWP |
0.5095 DKK = |
1 BWP |
2023-09-15 |
1 DKK = |
1.9602 BWP |
0.5102 DKK = |
1 BWP |
2023-09-14 |
1 DKK = |
1.9515 BWP |
0.5124 DKK = |
1 BWP |
2023-09-13 |
1 DKK = |
1.9562 BWP |
0.5112 DKK = |
1 BWP |
2023-09-12 |
1 DKK = |
1.9674 BWP |
0.5083 DKK = |
1 BWP |
2023-09-11 |
1 DKK = |
1.9615 BWP |
0.5098 DKK = |
1 BWP |
2023-09-10 |
1 DKK = |
1.9636 BWP |
0.5093 DKK = |
1 BWP |
2023-09-09 |
1 DKK = |
1.9709 BWP |
0.5074 DKK = |
1 BWP |
2023-09-08 |
1 DKK = |
1.9734 BWP |
0.5067 DKK = |
1 BWP |
2023-09-07 |
1 DKK = |
1.9753 BWP |
0.5063 DKK = |
1 BWP |
2023-09-06 |
1 DKK = |
1.9601 BWP |
0.5102 DKK = |
1 BWP |
2023-09-05 |
1 DKK = |
1.9684 BWP |
0.508 DKK = |
1 BWP |
2023-09-04 |
1 DKK = |
1.9615 BWP |
0.5098 DKK = |
1 BWP |
2023-09-03 |
1 DKK = |
1.9615 BWP |
0.5098 DKK = |
1 BWP |
2023-09-02 |
1 DKK = |
1.9789 BWP |
0.5053 DKK = |
1 BWP |
2023-09-01 |
1 DKK = |
1.9563 BWP |
0.5112 DKK = |
1 BWP |
2023-08-31 |
1 DKK = |
1.9549 BWP |
0.5115 DKK = |
1 BWP |
2023-08-30 |
1 DKK = |
1.9586 BWP |
0.5106 DKK = |
1 BWP |
2023-08-29 |
1 DKK = |
1.9571 BWP |
0.511 DKK = |
1 BWP |
2023-08-28 |
1 DKK = |
1.9558 BWP |
0.5113 DKK = |
1 BWP |
2023-08-27 |
1 DKK = |
1.9558 BWP |
0.5113 DKK = |
1 BWP |
2023-08-26 |
1 DKK = |
1.9593 BWP |
0.5104 DKK = |
1 BWP |
2023-08-25 |
1 DKK = |
1.9555 BWP |
0.5114 DKK = |
1 BWP |
2023-08-24 |
1 DKK = |
1.9696 BWP |
0.5077 DKK = |
1 BWP |
2023-08-23 |
1 DKK = |
1.9866 BWP |
0.5034 DKK = |
1 BWP |
2023-08-22 |
1 DKK = |
1.9871 BWP |
0.5032 DKK = |
1 BWP |
2023-08-21 |
1 DKK = |
1.9801 BWP |
0.505 DKK = |
1 BWP |
2023-08-20 |
1 DKK = |
1.985 BWP |
0.5038 DKK = |
1 BWP |
2023-08-19 |
1 DKK = |
1.9841 BWP |
0.504 DKK = |
1 BWP |
2023-08-18 |
1 DKK = |
1.9943 BWP |
0.5014 DKK = |
1 BWP |
2023-08-17 |
1 DKK = |
2.0046 BWP |
0.4989 DKK = |
1 BWP |
2023-08-16 |
1 DKK = |
1.9976 BWP |
0.5006 DKK = |
1 BWP |
2023-08-15 |
1 DKK = |
1.9932 BWP |
0.5017 DKK = |
1 BWP |
2023-08-14 |
1 DKK = |
1.9881 BWP |
0.503 DKK = |
1 BWP |
2023-08-13 |
1 DKK = |
1.9881 BWP |
0.503 DKK = |
1 BWP |
2023-08-12 |
1 DKK = |
1.99 BWP |
0.5025 DKK = |
1 BWP |
2023-08-11 |
1 DKK = |
2.0021 BWP |
0.4995 DKK = |
1 BWP |
2023-08-10 |
1 DKK = |
1.9866 BWP |
0.5034 DKK = |
1 BWP |
2023-08-09 |
1 DKK = |
1.9729 BWP |
0.5069 DKK = |
1 BWP |
2023-08-08 |
1 DKK = |
1.9676 BWP |
0.5082 DKK = |
1 BWP |
2023-08-07 |
1 DKK = |
1.9725 BWP |
0.507 DKK = |
1 BWP |
2023-08-06 |
1 DKK = |
1.9725 BWP |
0.507 DKK = |
1 BWP |
2023-08-05 |
1 DKK = |
1.9664 BWP |
0.5085 DKK = |
1 BWP |
2023-08-04 |
1 DKK = |
1.9603 BWP |
0.5101 DKK = |
1 BWP |
2023-08-03 |
1 DKK = |
1.9462 BWP |
0.5138 DKK = |
1 BWP |
2023-08-02 |
1 DKK = |
1.936 BWP |
0.5165 DKK = |
1 BWP |
2023-08-01 |
1 DKK = |
1.9328 BWP |
0.5174 DKK = |
1 BWP |
2023-07-31 |
1 DKK = |
1.925 BWP |
0.5195 DKK = |
1 BWP |
2023-07-30 |
1 DKK = |
1.925 BWP |
0.5195 DKK = |
1 BWP |
2023-07-29 |
1 DKK = |
1.9393 BWP |
0.5156 DKK = |
1 BWP |
2023-07-28 |
1 DKK = |
1.9507 BWP |
0.5126 DKK = |
1 BWP |
2023-07-27 |
1 DKK = |
1.9403 BWP |
0.5154 DKK = |
1 BWP |
2023-07-26 |
1 DKK = |
1.9516 BWP |
0.5124 DKK = |
1 BWP |
2023-07-25 |
1 DKK = |
1.9656 BWP |
0.5088 DKK = |
1 BWP |
2023-07-24 |
1 DKK = |
1.9636 BWP |
0.5093 DKK = |
1 BWP |
2023-07-23 |
1 DKK = |
1.9635 BWP |
0.5093 DKK = |
1 BWP |
2023-07-22 |
1 DKK = |
1.9613 BWP |
0.5099 DKK = |
1 BWP |
2023-07-21 |
1 DKK = |
1.9718 BWP |
0.5072 DKK = |
1 BWP |
2023-07-20 |
1 DKK = |
1.984 BWP |
0.504 DKK = |
1 BWP |
2023-07-19 |
1 DKK = |
1.9781 BWP |
0.5055 DKK = |
1 BWP |
2023-07-18 |
1 DKK = |
1.9796 BWP |
0.5052 DKK = |
1 BWP |
2023-07-17 |
1 DKK = |
1.9731 BWP |
0.5068 DKK = |
1 BWP |
2023-07-16 |
1 DKK = |
1.9733 BWP |
0.5068 DKK = |
1 BWP |
2023-07-15 |
1 DKK = |
1.9723 BWP |
0.507 DKK = |
1 BWP |
2023-07-14 |
1 DKK = |
1.9753 BWP |
0.5063 DKK = |
1 BWP |
2023-07-13 |
1 DKK = |
1.9782 BWP |
0.5055 DKK = |
1 BWP |
2023-07-12 |
1 DKK = |
1.9805 BWP |
0.5049 DKK = |
1 BWP |
2023-07-11 |
1 DKK = |
1.9832 BWP |
0.5042 DKK = |
1 BWP |
2023-07-10 |
1 DKK = |
1.9824 BWP |
0.5044 DKK = |
1 BWP |
2023-07-09 |
1 DKK = |
1.9824 BWP |
0.5044 DKK = |
1 BWP |
2023-07-08 |
1 DKK = |
1.9788 BWP |
0.5054 DKK = |
1 BWP |
2023-07-07 |
1 DKK = |
1.9705 BWP |
0.5075 DKK = |
1 BWP |
2023-07-06 |
1 DKK = |
1.9651 BWP |
0.5089 DKK = |
1 BWP |
2023-07-05 |
1 DKK = |
1.9638 BWP |
0.5092 DKK = |
1 BWP |
2023-07-04 |
1 DKK = |
1.9754 BWP |
0.5062 DKK = |
1 BWP |
2023-07-03 |
1 DKK = |
1.9884 BWP |
0.5029 DKK = |
1 BWP |
2023-07-02 |
1 DKK = |
1.9884 BWP |
0.5029 DKK = |
1 BWP |
2023-07-01 |
1 DKK = |
1.9647 BWP |
0.509 DKK = |
1 BWP |
2023-06-30 |
1 DKK = |
1.9759 BWP |
0.5061 DKK = |
1 BWP |
2023-06-29 |
1 DKK = |
1.9621 BWP |
0.5096 DKK = |
1 BWP |
2023-06-28 |
1 DKK = |
1.9692 BWP |
0.5078 DKK = |
1 BWP |
2023-06-27 |
1 DKK = |
1.9597 BWP |
0.5103 DKK = |
1 BWP |
2023-06-26 |
1 DKK = |
1.9529 BWP |
0.5121 DKK = |
1 BWP |
2023-06-25 |
1 DKK = |
1.9452 BWP |
0.5141 DKK = |
1 BWP |
2023-06-23 |
1 DKK = |
1.9544 BWP |
0.5117 DKK = |
1 BWP |
2023-06-22 |
1 DKK = |
1.9445 BWP |
0.5143 DKK = |
1 BWP |
2023-06-21 |
1 DKK = |
1.9413 BWP |
0.5151 DKK = |
1 BWP |
2023-06-20 |
1 DKK = |
1.9387 BWP |
0.5158 DKK = |
1 BWP |
2023-06-19 |
1 DKK = |
1.9395 BWP |
0.5156 DKK = |
1 BWP |
2023-06-18 |
1 DKK = |
1.9413 BWP |
0.5151 DKK = |
1 BWP |
2023-06-17 |
1 DKK = |
1.9414 BWP |
0.5151 DKK = |
1 BWP |
2023-06-16 |
1 DKK = |
1.9365 BWP |
0.5164 DKK = |
1 BWP |
2023-06-15 |
1 DKK = |
1.9472 BWP |
0.5136 DKK = |
1 BWP |
2023-06-14 |
1 DKK = |
1.9458 BWP |
0.5139 DKK = |
1 BWP |
2023-06-13 |
1 DKK = |
1.951 BWP |
0.5126 DKK = |
1 BWP |
2023-06-12 |
1 DKK = |
1.9408 BWP |
0.5153 DKK = |
1 BWP |
2023-06-11 |
1 DKK = |
1.9407 BWP |
0.5153 DKK = |
1 BWP |
2023-06-10 |
1 DKK = |
1.9446 BWP |
0.5143 DKK = |
1 BWP |
2023-06-09 |
1 DKK = |
1.9525 BWP |
0.5122 DKK = |
1 BWP |
2023-06-08 |
1 DKK = |
1.9543 BWP |
0.5117 DKK = |
1 BWP |
2023-06-07 |
1 DKK = |
1.9592 BWP |
0.5104 DKK = |
1 BWP |
2023-06-06 |
1 DKK = |
1.9744 BWP |
0.5065 DKK = |
1 BWP |
2023-06-05 |
1 DKK = |
1.9716 BWP |
0.5072 DKK = |
1 BWP |
2023-06-04 |
1 DKK = |
1.9645 BWP |
0.509 DKK = |
1 BWP |
2023-06-03 |
1 DKK = |
1.9844 BWP |
0.5039 DKK = |
1 BWP |
2023-06-02 |
1 DKK = |
1.9816 BWP |
0.5046 DKK = |
1 BWP |
2023-06-01 |
1 DKK = |
1.9739 BWP |
0.5066 DKK = |
1 BWP |
2023-05-31 |
1 DKK = |
1.9769 BWP |
0.5058 DKK = |
1 BWP |
2023-05-30 |
1 DKK = |
1.9784 BWP |
0.5055 DKK = |
1 BWP |
2023-05-29 |
1 DKK = |
1.9753 BWP |
0.5063 DKK = |
1 BWP |
2023-05-28 |
1 DKK = |
1.9753 BWP |
0.5063 DKK = |
1 BWP |
2023-05-27 |
1 DKK = |
1.9634 BWP |
0.5093 DKK = |
1 BWP |
2023-05-26 |
1 DKK = |
1.958 BWP |
0.5107 DKK = |
1 BWP |
2023-05-25 |
1 DKK = |
1.9666 BWP |
0.5085 DKK = |
1 BWP |
2023-05-24 |
1 DKK = |
1.9732 BWP |
0.5068 DKK = |
1 BWP |
2023-05-23 |
1 DKK = |
1.9741 BWP |
0.5066 DKK = |
1 BWP |
2023-05-22 |
1 DKK = |
1.9714 BWP |
0.5073 DKK = |
1 BWP |
2023-05-21 |
1 DKK = |
1.9768 BWP |
0.5059 DKK = |
1 BWP |
2023-05-20 |
1 DKK = |
1.9676 BWP |
0.5082 DKK = |
1 BWP |
2023-05-19 |
1 DKK = |
1.9713 BWP |
0.5073 DKK = |
1 BWP |
2023-05-18 |
1 DKK = |
1.9667 BWP |
0.5085 DKK = |
1 BWP |
2023-05-17 |
1 DKK = |
1.967 BWP |
0.5084 DKK = |
1 BWP |
2023-05-16 |
1 DKK = |
1.963 BWP |
0.5094 DKK = |
1 BWP |
2023-05-15 |
1 DKK = |
1.9629 BWP |
0.5095 DKK = |
1 BWP |
2023-05-14 |
1 DKK = |
1.9707 BWP |
0.5074 DKK = |
1 BWP |
2023-05-13 |
1 DKK = |
1.9694 BWP |
0.5078 DKK = |
1 BWP |
2023-05-12 |
1 DKK = |
1.9639 BWP |
0.5092 DKK = |
1 BWP |
2023-05-11 |
1 DKK = |
1.9489 BWP |
0.5131 DKK = |
1 BWP |
2023-05-10 |
1 DKK = |
1.9477 BWP |
0.5134 DKK = |
1 BWP |
2023-05-09 |
1 DKK = |
1.9539 BWP |
0.5118 DKK = |
1 BWP |
2023-05-08 |
1 DKK = |
1.9535 BWP |
0.5119 DKK = |
1 BWP |
2023-05-07 |
1 DKK = |
1.9535 BWP |
0.5119 DKK = |
1 BWP |
2023-05-06 |
1 DKK = |
1.9464 BWP |
0.5138 DKK = |
1 BWP |
2023-05-05 |
1 DKK = |
1.9593 BWP |
0.5104 DKK = |
1 BWP |
2023-05-04 |
1 DKK = |
1.9544 BWP |
0.5117 DKK = |
1 BWP |
2023-05-03 |