Last Year History for DKK/CHF
| DKK | CHF | DKK | CHF | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1242 CHF | 8.0525 DKK = | 1 CHF | 2024-11-22 |
| 1 DKK = | 0.1247 CHF | 8.0216 DKK = | 1 CHF | 2024-11-21 |
| 1 DKK = | 0.1253 CHF | 7.9821 DKK = | 1 CHF | 2024-11-20 |
| 1 DKK = | 0.125 CHF | 7.9972 DKK = | 1 CHF | 2024-11-19 |
| 1 DKK = | 0.1255 CHF | 7.971 DKK = | 1 CHF | 2024-11-18 |
| 1 DKK = | 0.1254 CHF | 7.9713 DKK = | 1 CHF | 2024-11-17 |
| 1 DKK = | 0.1255 CHF | 7.9685 DKK = | 1 CHF | 2024-11-16 |
| 1 DKK = | 0.1258 CHF | 7.9469 DKK = | 1 CHF | 2024-11-15 |
| 1 DKK = | 0.1254 CHF | 7.972 DKK = | 1 CHF | 2024-11-14 |
| 1 DKK = | 0.1257 CHF | 7.9545 DKK = | 1 CHF | 2024-11-13 |
| 1 DKK = | 0.1256 CHF | 7.9595 DKK = | 1 CHF | 2024-11-12 |
| 1 DKK = | 0.1258 CHF | 7.9462 DKK = | 1 CHF | 2024-11-11 |
| 1 DKK = | 0.1259 CHF | 7.9431 DKK = | 1 CHF | 2024-11-10 |
| 1 DKK = | 0.1259 CHF | 7.9431 DKK = | 1 CHF | 2024-11-09 |
| 1 DKK = | 0.1258 CHF | 7.949 DKK = | 1 CHF | 2024-11-08 |
| 1 DKK = | 0.1264 CHF | 7.9089 DKK = | 1 CHF | 2024-11-07 |
| 1 DKK = | 0.1262 CHF | 7.9251 DKK = | 1 CHF | 2024-11-06 |
| 1 DKK = | 0.1259 CHF | 7.9426 DKK = | 1 CHF | 2024-11-05 |
| 1 DKK = | 0.1262 CHF | 7.9212 DKK = | 1 CHF | 2024-11-04 |
| 1 DKK = | 0.1255 CHF | 7.9653 DKK = | 1 CHF | 2024-11-03 |
| 1 DKK = | 0.1255 CHF | 7.9693 DKK = | 1 CHF | 2024-11-02 |
| 1 DKK = | 0.1264 CHF | 7.912 DKK = | 1 CHF | 2024-11-01 |
| 1 DKK = | 0.126 CHF | 7.9335 DKK = | 1 CHF | 2024-10-31 |
| 1 DKK = | 0.1259 CHF | 7.9408 DKK = | 1 CHF | 2024-10-30 |
| 1 DKK = | 0.1256 CHF | 7.9617 DKK = | 1 CHF | 2024-10-29 |
| 1 DKK = | 0.1257 CHF | 7.9555 DKK = | 1 CHF | 2024-10-28 |
| 1 DKK = | 0.1254 CHF | 7.9731 DKK = | 1 CHF | 2024-10-27 |
| 1 DKK = | 0.1254 CHF | 7.9731 DKK = | 1 CHF | 2024-10-26 |
| 1 DKK = | 0.1257 CHF | 7.9553 DKK = | 1 CHF | 2024-10-25 |
| 1 DKK = | 0.1253 CHF | 7.9819 DKK = | 1 CHF | 2024-10-24 |
| 1 DKK = | 0.1254 CHF | 7.9746 DKK = | 1 CHF | 2024-10-23 |
| 1 DKK = | 0.1256 CHF | 7.9611 DKK = | 1 CHF | 2024-10-22 |
| 1 DKK = | 0.1258 CHF | 7.9476 DKK = | 1 CHF | 2024-10-21 |
| 1 DKK = | 0.126 CHF | 7.9339 DKK = | 1 CHF | 2024-10-20 |
| 1 DKK = | 0.126 CHF | 7.934 DKK = | 1 CHF | 2024-10-19 |
| 1 DKK = | 0.126 CHF | 7.9393 DKK = | 1 CHF | 2024-10-18 |
| 1 DKK = | 0.1258 CHF | 7.9461 DKK = | 1 CHF | 2024-10-17 |
| 1 DKK = | 0.1259 CHF | 7.9449 DKK = | 1 CHF | 2024-10-16 |
| 1 DKK = | 0.1259 CHF | 7.9411 DKK = | 1 CHF | 2024-10-15 |
| 1 DKK = | 0.126 CHF | 7.9385 DKK = | 1 CHF | 2024-10-14 |
| 1 DKK = | 0.1257 CHF | 7.9579 DKK = | 1 CHF | 2024-10-13 |
| 1 DKK = | 0.1257 CHF | 7.9558 DKK = | 1 CHF | 2024-10-12 |
| 1 DKK = | 0.1257 CHF | 7.955 DKK = | 1 CHF | 2024-10-11 |
| 1 DKK = | 0.126 CHF | 7.9337 DKK = | 1 CHF | 2024-10-10 |
| 1 DKK = | 0.126 CHF | 7.9377 DKK = | 1 CHF | 2024-10-09 |
| 1 DKK = | 0.126 CHF | 7.9362 DKK = | 1 CHF | 2024-10-08 |
| 1 DKK = | 0.126 CHF | 7.9343 DKK = | 1 CHF | 2024-10-07 |
| 1 DKK = | 0.1262 CHF | 7.9222 DKK = | 1 CHF | 2024-10-06 |
| 1 DKK = | 0.1262 CHF | 7.9222 DKK = | 1 CHF | 2024-10-05 |
| 1 DKK = | 0.126 CHF | 7.9365 DKK = | 1 CHF | 2024-10-04 |
| 1 DKK = | 0.126 CHF | 7.9372 DKK = | 1 CHF | 2024-10-03 |
| 1 DKK = | 0.1257 CHF | 7.9575 DKK = | 1 CHF | 2024-10-02 |
| 1 DKK = | 0.1259 CHF | 7.9405 DKK = | 1 CHF | 2024-10-01 |
| 1 DKK = | 0.1267 CHF | 7.8955 DKK = | 1 CHF | 2024-09-30 |
| 1 DKK = | 0.1259 CHF | 7.9399 DKK = | 1 CHF | 2024-09-29 |
| 1 DKK = | 0.1259 CHF | 7.9399 DKK = | 1 CHF | 2024-09-28 |
| 1 DKK = | 0.1263 CHF | 7.9174 DKK = | 1 CHF | 2024-09-27 |
| 1 DKK = | 0.1268 CHF | 7.8872 DKK = | 1 CHF | 2024-09-26 |
| 1 DKK = | 0.1272 CHF | 7.8587 DKK = | 1 CHF | 2024-09-25 |
| 1 DKK = | 0.1267 CHF | 7.8943 DKK = | 1 CHF | 2024-09-24 |
| 1 DKK = | 0.1266 CHF | 7.8974 DKK = | 1 CHF | 2024-09-23 |
| 1 DKK = | 0.1272 CHF | 7.8613 DKK = | 1 CHF | 2024-09-22 |
| 1 DKK = | 0.1272 CHF | 7.8608 DKK = | 1 CHF | 2024-09-21 |
| 1 DKK = | 0.127 CHF | 7.8764 DKK = | 1 CHF | 2024-09-20 |
| 1 DKK = | 0.1267 CHF | 7.8913 DKK = | 1 CHF | 2024-09-19 |
| 1 DKK = | 0.1258 CHF | 7.9498 DKK = | 1 CHF | 2024-09-18 |
| 1 DKK = | 0.126 CHF | 7.9378 DKK = | 1 CHF | 2024-09-17 |
| 1 DKK = | 0.126 CHF | 7.9392 DKK = | 1 CHF | 2024-09-16 |
| 1 DKK = | 0.126 CHF | 7.9344 DKK = | 1 CHF | 2024-09-15 |
| 1 DKK = | 0.126 CHF | 7.9341 DKK = | 1 CHF | 2024-09-14 |
| 1 DKK = | 0.126 CHF | 7.937 DKK = | 1 CHF | 2024-09-13 |
| 1 DKK = | 0.1262 CHF | 7.9258 DKK = | 1 CHF | 2024-09-12 |
| 1 DKK = | 0.1252 CHF | 7.9884 DKK = | 1 CHF | 2024-09-11 |
| 1 DKK = | 0.1254 CHF | 7.9758 DKK = | 1 CHF | 2024-09-10 |
| 1 DKK = | 0.1256 CHF | 7.9642 DKK = | 1 CHF | 2024-09-09 |
| 1 DKK = | 0.1252 CHF | 7.986 DKK = | 1 CHF | 2024-09-08 |
| 1 DKK = | 0.1252 CHF | 7.9859 DKK = | 1 CHF | 2024-09-07 |
| 1 DKK = | 0.1254 CHF | 7.9761 DKK = | 1 CHF | 2024-09-06 |
| 1 DKK = | 0.1259 CHF | 7.9433 DKK = | 1 CHF | 2024-09-05 |
| 1 DKK = | 0.1259 CHF | 7.9459 DKK = | 1 CHF | 2024-09-04 |
| 1 DKK = | 0.1261 CHF | 7.9286 DKK = | 1 CHF | 2024-09-03 |
| 1 DKK = | 0.1261 CHF | 7.9314 DKK = | 1 CHF | 2024-09-02 |
| 1 DKK = | 0.1259 CHF | 7.9433 DKK = | 1 CHF | 2024-09-01 |
| 1 DKK = | 0.1259 CHF | 7.9426 DKK = | 1 CHF | 2024-08-31 |
| 1 DKK = | 0.1261 CHF | 7.9329 DKK = | 1 CHF | 2024-08-30 |
| 1 DKK = | 0.1254 CHF | 7.9714 DKK = | 1 CHF | 2024-08-29 |
| 1 DKK = | 0.1258 CHF | 7.95 DKK = | 1 CHF | 2024-08-28 |
| 1 DKK = | 0.1267 CHF | 7.8929 DKK = | 1 CHF | 2024-08-27 |
| 1 DKK = | 0.1268 CHF | 7.8866 DKK = | 1 CHF | 2024-08-26 |
| 1 DKK = | 0.1272 CHF | 7.8631 DKK = | 1 CHF | 2024-08-25 |
| 1 DKK = | 0.1272 CHF | 7.8635 DKK = | 1 CHF | 2024-08-24 |
| 1 DKK = | 0.127 CHF | 7.872 DKK = | 1 CHF | 2024-08-23 |
| 1 DKK = | 0.1271 CHF | 7.8692 DKK = | 1 CHF | 2024-08-22 |
| 1 DKK = | 0.1274 CHF | 7.8485 DKK = | 1 CHF | 2024-08-21 |
| 1 DKK = | 0.1276 CHF | 7.8341 DKK = | 1 CHF | 2024-08-20 |
| 1 DKK = | 0.128 CHF | 7.8144 DKK = | 1 CHF | 2024-08-19 |
| 1 DKK = | 0.128 CHF | 7.8118 DKK = | 1 CHF | 2024-08-18 |
| 1 DKK = | 0.128 CHF | 7.8118 DKK = | 1 CHF | 2024-08-17 |
| 1 DKK = | 0.128 CHF | 7.813 DKK = | 1 CHF | 2024-08-16 |
| 1 DKK = | 0.1279 CHF | 7.8183 DKK = | 1 CHF | 2024-08-15 |
| 1 DKK = | 0.1274 CHF | 7.8473 DKK = | 1 CHF | 2024-08-14 |
| 1 DKK = | 0.127 CHF | 7.8745 DKK = | 1 CHF | 2024-08-13 |
| 1 DKK = | 0.1271 CHF | 7.8675 DKK = | 1 CHF | 2024-08-12 |
| 1 DKK = | 0.1268 CHF | 7.889 DKK = | 1 CHF | 2024-08-11 |
| 1 DKK = | 0.127 CHF | 7.8735 DKK = | 1 CHF | 2024-08-10 |
| 1 DKK = | 0.1266 CHF | 7.8962 DKK = | 1 CHF | 2024-08-09 |
| 1 DKK = | 0.1256 CHF | 7.9649 DKK = | 1 CHF | 2024-08-08 |
| 1 DKK = | 0.1263 CHF | 7.9196 DKK = | 1 CHF | 2024-08-07 |
| 1 DKK = | 0.125 CHF | 8.0018 DKK = | 1 CHF | 2024-08-06 |
| 1 DKK = | 0.1247 CHF | 8.0206 DKK = | 1 CHF | 2024-08-05 |
| 1 DKK = | 0.1255 CHF | 7.9697 DKK = | 1 CHF | 2024-08-04 |
| 1 DKK = | 0.1255 CHF | 7.9697 DKK = | 1 CHF | 2024-08-03 |
| 1 DKK = | 0.1262 CHF | 7.9242 DKK = | 1 CHF | 2024-08-02 |
| 1 DKK = | 0.1267 CHF | 7.8944 DKK = | 1 CHF | 2024-08-01 |
| 1 DKK = | 0.1278 CHF | 7.8222 DKK = | 1 CHF | 2024-07-31 |
| 1 DKK = | 0.1286 CHF | 7.7759 DKK = | 1 CHF | 2024-07-30 |
| 1 DKK = | 0.1285 CHF | 7.785 DKK = | 1 CHF | 2024-07-29 |
| 1 DKK = | 0.1287 CHF | 7.7715 DKK = | 1 CHF | 2024-07-28 |
| 1 DKK = | 0.1287 CHF | 7.7716 DKK = | 1 CHF | 2024-07-27 |
| 1 DKK = | 0.1284 CHF | 7.7861 DKK = | 1 CHF | 2024-07-26 |
| 1 DKK = | 0.1278 CHF | 7.827 DKK = | 1 CHF | 2024-07-25 |
| 1 DKK = | 0.129 CHF | 7.7547 DKK = | 1 CHF | 2024-07-24 |
| 1 DKK = | 0.1297 CHF | 7.7072 DKK = | 1 CHF | 2024-07-23 |
| 1 DKK = | 0.1296 CHF | 7.7171 DKK = | 1 CHF | 2024-07-22 |
| 1 DKK = | 0.1296 CHF | 7.7137 DKK = | 1 CHF | 2024-07-21 |
| 1 DKK = | 0.1296 CHF | 7.7137 DKK = | 1 CHF | 2024-07-20 |
| 1 DKK = | 0.1297 CHF | 7.7099 DKK = | 1 CHF | 2024-07-19 |
| 1 DKK = | 0.1295 CHF | 7.7207 DKK = | 1 CHF | 2024-07-18 |
| 1 DKK = | 0.1302 CHF | 7.6784 DKK = | 1 CHF | 2024-07-17 |
| 1 DKK = | 0.1308 CHF | 7.6435 DKK = | 1 CHF | 2024-07-16 |
| 1 DKK = | 0.1307 CHF | 7.6498 DKK = | 1 CHF | 2024-07-15 |
| 1 DKK = | 0.1337 CHF | 7.4782 DKK = | 1 CHF | 2024-07-14 |
| 1 DKK = | 0.1309 CHF | 7.6416 DKK = | 1 CHF | 2024-07-13 |
| 1 DKK = | 0.1307 CHF | 7.6487 DKK = | 1 CHF | 2024-07-12 |
| 1 DKK = | 0.1306 CHF | 7.6562 DKK = | 1 CHF | 2024-07-11 |
| 1 DKK = | 0.1302 CHF | 7.6812 DKK = | 1 CHF | 2024-07-10 |
| 1 DKK = | 0.1302 CHF | 7.6796 DKK = | 1 CHF | 2024-07-09 |
| 1 DKK = | 0.1301 CHF | 7.6848 DKK = | 1 CHF | 2024-07-08 |
| 1 DKK = | 0.1304 CHF | 7.6715 DKK = | 1 CHF | 2024-07-07 |
| 1 DKK = | 0.1304 CHF | 7.6715 DKK = | 1 CHF | 2024-07-06 |
| 1 DKK = | 0.1303 CHF | 7.6722 DKK = | 1 CHF | 2024-07-05 |
| 1 DKK = | 0.1304 CHF | 7.6715 DKK = | 1 CHF | 2024-07-04 |
| 1 DKK = | 0.1304 CHF | 7.6684 DKK = | 1 CHF | 2024-07-03 |
| 1 DKK = | 0.1298 CHF | 7.7019 DKK = | 1 CHF | 2024-07-02 |
| 1 DKK = | 0.1299 CHF | 7.6962 DKK = | 1 CHF | 2024-07-01 |
| 1 DKK = | 0.1297 CHF | 7.7099 DKK = | 1 CHF | 2024-06-30 |
| 1 DKK = | 0.1297 CHF | 7.7078 DKK = | 1 CHF | 2024-06-29 |
| 1 DKK = | 0.1291 CHF | 7.745 DKK = | 1 CHF | 2024-06-28 |
| 1 DKK = | 0.1287 CHF | 7.7719 DKK = | 1 CHF | 2024-06-27 |
| 1 DKK = | 0.1286 CHF | 7.7751 DKK = | 1 CHF | 2024-06-26 |
| 1 DKK = | 0.1284 CHF | 7.7869 DKK = | 1 CHF | 2024-06-25 |
| 1 DKK = | 0.1284 CHF | 7.7889 DKK = | 1 CHF | 2024-06-24 |
| 1 DKK = | 0.1281 CHF | 7.8056 DKK = | 1 CHF | 2024-06-23 |
| 1 DKK = | 0.1281 CHF | 7.8056 DKK = | 1 CHF | 2024-06-22 |
| 1 DKK = | 0.128 CHF | 7.8131 DKK = | 1 CHF | 2024-06-21 |
| 1 DKK = | 0.128 CHF | 7.813 DKK = | 1 CHF | 2024-06-20 |
| 1 DKK = | 0.1273 CHF | 7.8526 DKK = | 1 CHF | 2024-06-19 |
| 1 DKK = | 0.1275 CHF | 7.8422 DKK = | 1 CHF | 2024-06-18 |
| 1 DKK = | 0.1281 CHF | 7.8066 DKK = | 1 CHF | 2024-06-17 |
| 1 DKK = | 0.128 CHF | 7.8112 DKK = | 1 CHF | 2024-06-16 |
| 1 DKK = | 0.128 CHF | 7.8112 DKK = | 1 CHF | 2024-06-15 |
| 1 DKK = | 0.1281 CHF | 7.8085 DKK = | 1 CHF | 2024-06-14 |
| 1 DKK = | 0.1297 CHF | 7.7111 DKK = | 1 CHF | 2024-06-13 |
| 1 DKK = | 0.1292 CHF | 7.737 DKK = | 1 CHF | 2024-06-12 |
| 1 DKK = | 0.1293 CHF | 7.7357 DKK = | 1 CHF | 2024-06-11 |
| 1 DKK = | 0.1292 CHF | 7.7404 DKK = | 1 CHF | 2024-06-10 |
| 1 DKK = | 0.1299 CHF | 7.6957 DKK = | 1 CHF | 2024-06-09 |
| 1 DKK = | 0.1299 CHF | 7.6957 DKK = | 1 CHF | 2024-06-08 |
| 1 DKK = | 0.1298 CHF | 7.7013 DKK = | 1 CHF | 2024-06-07 |
| 1 DKK = | 0.1301 CHF | 7.689 DKK = | 1 CHF | 2024-06-06 |
| 1 DKK = | 0.1301 CHF | 7.6887 DKK = | 1 CHF | 2024-06-05 |
| 1 DKK = | 0.1304 CHF | 7.6715 DKK = | 1 CHF | 2024-06-04 |
| 1 DKK = | 0.131 CHF | 7.6318 DKK = | 1 CHF | 2024-06-03 |
| 1 DKK = | 0.1313 CHF | 7.6153 DKK = | 1 CHF | 2024-06-02 |
| 1 DKK = | 0.1317 CHF | 7.5929 DKK = | 1 CHF | 2024-06-01 |
| 1 DKK = | 0.1318 CHF | 7.5876 DKK = | 1 CHF | 2024-05-31 |
| 1 DKK = | 0.1315 CHF | 7.6068 DKK = | 1 CHF | 2024-05-30 |
| 1 DKK = | 0.1327 CHF | 7.533 DKK = | 1 CHF | 2024-05-29 |
| 1 DKK = | 0.1327 CHF | 7.5334 DKK = | 1 CHF | 2024-05-28 |
| 1 DKK = | 0.133 CHF | 7.5161 DKK = | 1 CHF | 2024-05-27 |
| 1 DKK = | 0.1339 CHF | 7.4667 DKK = | 1 CHF | 2024-05-26 |
| 1 DKK = | 0.1339 CHF | 7.4667 DKK = | 1 CHF | 2024-05-25 |
| 1 DKK = | 0.1328 CHF | 7.5291 DKK = | 1 CHF | 2024-05-24 |
| 1 DKK = | 0.1328 CHF | 7.5308 DKK = | 1 CHF | 2024-05-23 |
| 1 DKK = | 0.1328 CHF | 7.5313 DKK = | 1 CHF | 2024-05-22 |
| 1 DKK = | 0.1325 CHF | 7.5494 DKK = | 1 CHF | 2024-05-21 |
| 1 DKK = | 0.1324 CHF | 7.5521 DKK = | 1 CHF | 2024-05-20 |
| 1 DKK = | 0.1328 CHF | 7.5276 DKK = | 1 CHF | 2024-05-19 |
| 1 DKK = | 0.1328 CHF | 7.5276 DKK = | 1 CHF | 2024-05-18 |
| 1 DKK = | 0.1321 CHF | 7.5677 DKK = | 1 CHF | 2024-05-17 |
| 1 DKK = | 0.1314 CHF | 7.6081 DKK = | 1 CHF | 2024-05-16 |
| 1 DKK = | 0.1314 CHF | 7.6125 DKK = | 1 CHF | 2024-05-15 |
| 1 DKK = | 0.1313 CHF | 7.6167 DKK = | 1 CHF | 2024-05-14 |
| 1 DKK = | 0.1311 CHF | 7.6256 DKK = | 1 CHF | 2024-05-13 |
| 1 DKK = | 0.1314 CHF | 7.6091 DKK = | 1 CHF | 2024-05-12 |
| 1 DKK = | 0.1309 CHF | 7.6393 DKK = | 1 CHF | 2024-05-11 |
| 1 DKK = | 0.131 CHF | 7.6354 DKK = | 1 CHF | 2024-05-10 |
| 1 DKK = | 0.1309 CHF | 7.642 DKK = | 1 CHF | 2024-05-09 |
| 1 DKK = | 0.131 CHF | 7.6343 DKK = | 1 CHF | 2024-05-08 |
| 1 DKK = | 0.131 CHF | 7.6314 DKK = | 1 CHF | 2024-05-07 |
| 1 DKK = | 0.1308 CHF | 7.6466 DKK = | 1 CHF | 2024-05-06 |
| 1 DKK = | 0.1306 CHF | 7.6573 DKK = | 1 CHF | 2024-05-05 |
| 1 DKK = | 0.1301 CHF | 7.6887 DKK = | 1 CHF | 2024-05-04 |
| 1 DKK = | 0.1307 CHF | 7.6494 DKK = | 1 CHF | 2024-05-03 |
| 1 DKK = | 0.1309 CHF | 7.6384 DKK = | 1 CHF | 2024-05-02 |
| 1 DKK = | 0.1317 CHF | 7.5922 DKK = | 1 CHF | 2024-05-01 |
| 1 DKK = | 0.1311 CHF | 7.6301 DKK = | 1 CHF | 2024-04-30 |
| 1 DKK = | 0.1309 CHF | 7.6382 DKK = | 1 CHF | 2024-04-29 |
| 1 DKK = | 0.1297 CHF | 7.7106 DKK = | 1 CHF | 2024-04-28 |
| 1 DKK = | 0.1312 CHF | 7.6194 DKK = | 1 CHF | 2024-04-27 |
| 1 DKK = | 0.1313 CHF | 7.618 DKK = | 1 CHF | 2024-04-26 |
| 1 DKK = | 0.1312 CHF | 7.6192 DKK = | 1 CHF | 2024-04-25 |
| 1 DKK = | 0.131 CHF | 7.6341 DKK = | 1 CHF | 2024-04-24 |
| 1 DKK = | 0.1303 CHF | 7.6758 DKK = | 1 CHF | 2024-04-23 |
| 1 DKK = | 0.1301 CHF | 7.6848 DKK = | 1 CHF | 2024-04-22 |
| 1 DKK = | 0.13 CHF | 7.69 DKK = | 1 CHF | 2024-04-21 |
| 1 DKK = | 0.13 CHF | 7.69 DKK = | 1 CHF | 2024-04-20 |
| 1 DKK = | 0.1297 CHF | 7.7072 DKK = | 1 CHF | 2024-04-19 |
| 1 DKK = | 0.13 CHF | 7.6922 DKK = | 1 CHF | 2024-04-18 |
| 1 DKK = | 0.13 CHF | 7.6938 DKK = | 1 CHF | 2024-04-17 |
| 1 DKK = | 0.1301 CHF | 7.6851 DKK = | 1 CHF | 2024-04-16 |
| 1 DKK = | 0.1304 CHF | 7.67 DKK = | 1 CHF | 2024-04-15 |
| 1 DKK = | 0.1304 CHF | 7.6683 DKK = | 1 CHF | 2024-04-14 |
| 1 DKK = | 0.1304 CHF | 7.6683 DKK = | 1 CHF | 2024-04-13 |
| 1 DKK = | 0.1305 CHF | 7.6647 DKK = | 1 CHF | 2024-04-12 |
| 1 DKK = | 0.1314 CHF | 7.6131 DKK = | 1 CHF | 2024-04-11 |
| 1 DKK = | 0.1316 CHF | 7.5996 DKK = | 1 CHF | 2024-04-10 |
| 1 DKK = | 0.1316 CHF | 7.5966 DKK = | 1 CHF | 2024-04-09 |
| 1 DKK = | 0.1315 CHF | 7.6061 DKK = | 1 CHF | 2024-04-08 |
| 1 DKK = | 0.131 CHF | 7.6311 DKK = | 1 CHF | 2024-04-07 |
| 1 DKK = | 0.131 CHF | 7.6311 DKK = | 1 CHF | 2024-04-06 |
| 1 DKK = | 0.1312 CHF | 7.6213 DKK = | 1 CHF | 2024-04-05 |
| 1 DKK = | 0.1319 CHF | 7.58 DKK = | 1 CHF | 2024-04-04 |
| 1 DKK = | 0.1313 CHF | 7.6184 DKK = | 1 CHF | 2024-04-03 |
| 1 DKK = | 0.1308 CHF | 7.6441 DKK = | 1 CHF | 2024-04-02 |
| 1 DKK = | 0.1303 CHF | 7.6731 DKK = | 1 CHF | 2024-04-01 |
| 1 DKK = | 0.1306 CHF | 7.6598 DKK = | 1 CHF | 2024-03-31 |
| 1 DKK = | 0.1306 CHF | 7.6598 DKK = | 1 CHF | 2024-03-30 |
| 1 DKK = | 0.1303 CHF | 7.6769 DKK = | 1 CHF | 2024-03-29 |
| 1 DKK = | 0.1309 CHF | 7.6371 DKK = | 1 CHF | 2024-03-28 |
| 1 DKK = | 0.1314 CHF | 7.6085 DKK = | 1 CHF | 2024-03-27 |
| 1 DKK = | 0.1312 CHF | 7.6221 DKK = | 1 CHF | 2024-03-26 |
| 1 DKK = | 0.1302 CHF | 7.6793 DKK = | 1 CHF | 2024-03-25 |
| 1 DKK = | 0.1301 CHF | 7.6852 DKK = | 1 CHF | 2024-03-24 |
| 1 DKK = | 0.1301 CHF | 7.6852 DKK = | 1 CHF | 2024-03-23 |
| 1 DKK = | 0.1306 CHF | 7.6571 DKK = | 1 CHF | 2024-03-22 |
| 1 DKK = | 0.1309 CHF | 7.6406 DKK = | 1 CHF | 2024-03-21 |
| 1 DKK = | 0.1295 CHF | 7.7215 DKK = | 1 CHF | 2024-03-20 |
| 1 DKK = | 0.1291 CHF | 7.7486 DKK = | 1 CHF | 2024-03-19 |
| 1 DKK = | 0.1292 CHF | 7.7391 DKK = | 1 CHF | 2024-03-18 |
| 1 DKK = | 0.1292 CHF | 7.7426 DKK = | 1 CHF | 2024-03-17 |
| 1 DKK = | 0.1292 CHF | 7.7426 DKK = | 1 CHF | 2024-03-16 |
| 1 DKK = | 0.129 CHF | 7.7496 DKK = | 1 CHF | 2024-03-15 |
| 1 DKK = | 0.1291 CHF | 7.7488 DKK = | 1 CHF | 2024-03-14 |
| 1 DKK = | 0.1288 CHF | 7.7669 DKK = | 1 CHF | 2024-03-13 |
| 1 DKK = | 0.1284 CHF | 7.7872 DKK = | 1 CHF | 2024-03-12 |
| 1 DKK = | 0.1286 CHF | 7.7742 DKK = | 1 CHF | 2024-03-11 |
| 1 DKK = | 0.1288 CHF | 7.7636 DKK = | 1 CHF | 2024-03-10 |
| 1 DKK = | 0.1288 CHF | 7.7636 DKK = | 1 CHF | 2024-03-09 |
| 1 DKK = | 0.1285 CHF | 7.7796 DKK = | 1 CHF | 2024-03-08 |
| 1 DKK = | 0.1287 CHF | 7.7713 DKK = | 1 CHF | 2024-03-07 |
| 1 DKK = | 0.1292 CHF | 7.7405 DKK = | 1 CHF | 2024-03-06 |
| 1 DKK = | 0.129 CHF | 7.752 DKK = | 1 CHF | 2024-03-05 |
| 1 DKK = | 0.1286 CHF | 7.7766 DKK = | 1 CHF | 2024-03-04 |
| 1 DKK = | 0.1286 CHF | 7.7773 DKK = | 1 CHF | 2024-03-03 |
| 1 DKK = | 0.1286 CHF | 7.7773 DKK = | 1 CHF | 2024-03-02 |
| 1 DKK = | 0.1284 CHF | 7.7863 DKK = | 1 CHF | 2024-03-01 |
| 1 DKK = | 0.128 CHF | 7.8139 DKK = | 1 CHF | 2024-02-29 |
| 1 DKK = | 0.1277 CHF | 7.8309 DKK = | 1 CHF | 2024-02-28 |
| 1 DKK = | 0.1281 CHF | 7.8088 DKK = | 1 CHF | 2024-02-27 |
| 1 DKK = | 0.128 CHF | 7.8138 DKK = | 1 CHF | 2024-02-26 |
| 1 DKK = | 0.1278 CHF | 7.823 DKK = | 1 CHF | 2024-02-25 |
| 1 DKK = | 0.1278 CHF | 7.823 DKK = | 1 CHF | 2024-02-24 |
| 1 DKK = | 0.1279 CHF | 7.8175 DKK = | 1 CHF | 2024-02-23 |
| 1 DKK = | 0.1278 CHF | 7.8265 DKK = | 1 CHF | 2024-02-22 |
| 1 DKK = | 0.1276 CHF | 7.8399 DKK = | 1 CHF | 2024-02-21 |
| 1 DKK = | 0.1277 CHF | 7.8291 DKK = | 1 CHF | 2024-02-20 |
| 1 DKK = | 0.1273 CHF | 7.8546 DKK = | 1 CHF | 2024-02-19 |
| 1 DKK = | 0.1273 CHF | 7.8539 DKK = | 1 CHF | 2024-02-18 |
| 1 DKK = | 0.1273 CHF | 7.8539 DKK = | 1 CHF | 2024-02-17 |
| 1 DKK = | 0.1272 CHF | 7.8589 DKK = | 1 CHF | 2024-02-16 |
| 1 DKK = | 0.1272 CHF | 7.8629 DKK = | 1 CHF | 2024-02-15 |
| 1 DKK = | 0.1274 CHF | 7.8487 DKK = | 1 CHF | 2024-02-14 |
| 1 DKK = | 0.1272 CHF | 7.8636 DKK = | 1 CHF | 2024-02-13 |
| 1 DKK = | 0.1265 CHF | 7.9067 DKK = | 1 CHF | 2024-02-12 |
| 1 DKK = | 0.1266 CHF | 7.9004 DKK = | 1 CHF | 2024-02-11 |
| 1 DKK = | 0.1266 CHF | 7.9004 DKK = | 1 CHF | 2024-02-10 |
| 1 DKK = | 0.1265 CHF | 7.9083 DKK = | 1 CHF | 2024-02-09 |
| 1 DKK = | 0.1262 CHF | 7.9248 DKK = | 1 CHF | 2024-02-08 |
| 1 DKK = | 0.1259 CHF | 7.9405 DKK = | 1 CHF | 2024-02-07 |
| 1 DKK = | 0.1255 CHF | 7.9692 DKK = | 1 CHF | 2024-02-06 |
| 1 DKK = | 0.1254 CHF | 7.9749 DKK = | 1 CHF | 2024-02-05 |
| 1 DKK = | 0.1255 CHF | 7.9693 DKK = | 1 CHF | 2024-02-04 |
| 1 DKK = | 0.1255 CHF | 7.9693 DKK = | 1 CHF | 2024-02-03 |
| 1 DKK = | 0.125 CHF | 8.0023 DKK = | 1 CHF | 2024-02-02 |
| 1 DKK = | 0.1251 CHF | 7.9958 DKK = | 1 CHF | 2024-02-01 |
| 1 DKK = | 0.1255 CHF | 7.9693 DKK = | 1 CHF | 2024-01-31 |
| 1 DKK = | 0.1254 CHF | 7.9724 DKK = | 1 CHF | 2024-01-30 |
| 1 DKK = | 0.1252 CHF | 7.9883 DKK = | 1 CHF | 2024-01-29 |
| 1 DKK = | 0.1257 CHF | 7.9528 DKK = | 1 CHF | 2024-01-28 |
| 1 DKK = | 0.1257 CHF | 7.9528 DKK = | 1 CHF | 2024-01-27 |
| 1 DKK = | 0.1258 CHF | 7.95 DKK = | 1 CHF | 2024-01-26 |
| 1 DKK = | 0.1263 CHF | 7.9176 DKK = | 1 CHF | 2024-01-25 |
| 1 DKK = | 0.1264 CHF | 7.9139 DKK = | 1 CHF | 2024-01-24 |
| 1 DKK = | 0.1267 CHF | 7.8952 DKK = | 1 CHF | 2024-01-23 |
| 1 DKK = | 0.1268 CHF | 7.8841 DKK = | 1 CHF | 2024-01-22 |
| 1 DKK = | 0.1269 CHF | 7.8809 DKK = | 1 CHF | 2024-01-21 |
| 1 DKK = | 0.1269 CHF | 7.8827 DKK = | 1 CHF | 2024-01-20 |
| 1 DKK = | 0.1267 CHF | 7.8919 DKK = | 1 CHF | 2024-01-19 |
| 1 DKK = | 0.1263 CHF | 7.9183 DKK = | 1 CHF | 2024-01-18 |
| 1 DKK = | 0.1256 CHF | 7.9632 DKK = | 1 CHF | 2024-01-17 |
| 1 DKK = | 0.1248 CHF | 8.0107 DKK = | 1 CHF | 2024-01-16 |
| 1 DKK = | 0.1249 CHF | 8.0046 DKK = | 1 CHF | 2024-01-15 |
| 1 DKK = | 0.1252 CHF | 7.9874 DKK = | 1 CHF | 2024-01-14 |
| 1 DKK = | 0.1252 CHF | 7.9879 DKK = | 1 CHF | 2024-01-13 |
| 1 DKK = | 0.1252 CHF | 7.9857 DKK = | 1 CHF | 2024-01-12 |
| 1 DKK = | 0.1251 CHF | 7.9905 DKK = | 1 CHF | 2024-01-11 |
| 1 DKK = | 0.1252 CHF | 7.9904 DKK = | 1 CHF | 2024-01-10 |
| 1 DKK = | 0.1244 CHF | 8.0418 DKK = | 1 CHF | 2024-01-09 |
| 1 DKK = | 0.1247 CHF | 8.0174 DKK = | 1 CHF | 2024-01-08 |
| 1 DKK = | 0.1247 CHF | 8.0211 DKK = | 1 CHF | 2024-01-07 |
| 1 DKK = | 0.1248 CHF | 8.014 DKK = | 1 CHF | 2024-01-06 |
| 1 DKK = | 0.1244 CHF | 8.0381 DKK = | 1 CHF | 2024-01-05 |
| 1 DKK = | 0.1247 CHF | 8.0181 DKK = | 1 CHF | 2024-01-04 |
| 1 DKK = | 0.1246 CHF | 8.024 DKK = | 1 CHF | 2024-01-03 |
| 1 DKK = | 0.1241 CHF | 8.0594 DKK = | 1 CHF | 2024-01-02 |
| 1 DKK = | 0.1245 CHF | 8.0308 DKK = | 1 CHF | 2024-01-01 |
| 1 DKK = | 0.1245 CHF | 8.0328 DKK = | 1 CHF | 2023-12-31 |
| 1 DKK = | 0.1246 CHF | 8.0264 DKK = | 1 CHF | 2023-12-30 |
| 1 DKK = | 0.1254 CHF | 7.973 DKK = | 1 CHF | 2023-12-29 |
| 1 DKK = | 0.1258 CHF | 7.9474 DKK = | 1 CHF | 2023-12-28 |
| 1 DKK = | 0.1265 CHF | 7.9021 DKK = | 1 CHF | 2023-12-27 |
| 1 DKK = | 0.1263 CHF | 7.9196 DKK = | 1 CHF | 2023-12-26 |
| 1 DKK = | 0.1266 CHF | 7.897 DKK = | 1 CHF | 2023-12-25 |
| 1 DKK = | 0.1264 CHF | 7.9096 DKK = | 1 CHF | 2023-12-24 |
| 1 DKK = | 0.1264 CHF | 7.9129 DKK = | 1 CHF | 2023-12-23 |
| 1 DKK = | 0.1265 CHF | 7.9029 DKK = | 1 CHF | 2023-12-22 |
| 1 DKK = | 0.1266 CHF | 7.8991 DKK = | 1 CHF | 2023-12-21 |
| 1 DKK = | 0.1265 CHF | 7.9073 DKK = | 1 CHF | 2023-12-20 |
| 1 DKK = | 0.1272 CHF | 7.8626 DKK = | 1 CHF | 2023-12-19 |
| 1 DKK = | 0.1273 CHF | 7.8538 DKK = | 1 CHF | 2023-12-18 |
| 1 DKK = | 0.127 CHF | 7.8731 DKK = | 1 CHF | 2023-12-17 |
| 1 DKK = | 0.1272 CHF | 7.8623 DKK = | 1 CHF | 2023-12-16 |
| 1 DKK = | 0.1276 CHF | 7.8384 DKK = | 1 CHF | 2023-12-15 |
| 1 DKK = | 0.1276 CHF | 7.8381 DKK = | 1 CHF | 2023-12-14 |
| 1 DKK = | 0.1264 CHF | 7.9107 DKK = | 1 CHF | 2023-12-13 |
| 1 DKK = | 0.1273 CHF | 7.8553 DKK = | 1 CHF | 2023-12-12 |
| 1 DKK = | 0.1272 CHF | 7.8605 DKK = | 1 CHF | 2023-12-11 |
| 1 DKK = | 0.1271 CHF | 7.8706 DKK = | 1 CHF | 2023-12-10 |
| 1 DKK = | 0.1271 CHF | 7.8676 DKK = | 1 CHF | 2023-12-09 |
| 1 DKK = | 0.1266 CHF | 7.8999 DKK = | 1 CHF | 2023-12-08 |
| 1 DKK = | 0.1264 CHF | 7.912 DKK = | 1 CHF | 2023-12-07 |
| 1 DKK = | 0.1266 CHF | 7.8966 DKK = | 1 CHF | 2023-12-06 |
| 1 DKK = | 0.1268 CHF | 7.8891 DKK = | 1 CHF | 2023-12-05 |
| 1 DKK = | 0.1269 CHF | 7.8831 DKK = | 1 CHF | 2023-12-04 |
| 1 DKK = | 0.127 CHF | 7.8726 DKK = | 1 CHF | 2023-12-03 |
| 1 DKK = | 0.1269 CHF | 7.8804 DKK = | 1 CHF | 2023-12-02 |
| 1 DKK = | 0.1279 CHF | 7.821 DKK = | 1 CHF | 2023-12-01 |
| 1 DKK = | 0.128 CHF | 7.8128 DKK = | 1 CHF | 2023-11-30 |
| 1 DKK = | 0.1293 CHF | 7.7361 DKK = | 1 CHF | 2023-11-29 |
| 1 DKK = | 0.1293 CHF | 7.7328 DKK = | 1 CHF | 2023-11-28 |
| 1 DKK = | 0.1296 CHF | 7.7166 DKK = | 1 CHF | 2023-11-27 |
| 1 DKK = | 0.1295 CHF | 7.7191 DKK = | 1 CHF | 2023-11-26 |
| 1 DKK = | 0.1295 CHF | 7.7216 DKK = | 1 CHF | 2023-11-25 |
| 1 DKK = | 0.1294 CHF | 7.7301 DKK = | 1 CHF | 2023-11-24 |