Last Year History for DKK/CLP
| DKK | CLP | DKK | CLP | Date |
|---|---|---|---|---|
| 1 DKK = | 137.3611 CLP | 0.0073 DKK = | 1 CLP | 2024-11-21 |
| 1 DKK = | 137.3737 CLP | 0.0073 DKK = | 1 CLP | 2024-11-20 |
| 1 DKK = | 137.7333 CLP | 0.0073 DKK = | 1 CLP | 2024-11-19 |
| 1 DKK = | 138.5572 CLP | 0.0072 DKK = | 1 CLP | 2024-11-18 |
| 1 DKK = | 137.788 CLP | 0.0073 DKK = | 1 CLP | 2024-11-17 |
| 1 DKK = | 137.788 CLP | 0.0073 DKK = | 1 CLP | 2024-11-16 |
| 1 DKK = | 138.3078 CLP | 0.0072 DKK = | 1 CLP | 2024-11-15 |
| 1 DKK = | 139.3892 CLP | 0.0072 DKK = | 1 CLP | 2024-11-14 |
| 1 DKK = | 140.1551 CLP | 0.0071 DKK = | 1 CLP | 2024-11-13 |
| 1 DKK = | 139.4713 CLP | 0.0072 DKK = | 1 CLP | 2024-11-12 |
| 1 DKK = | 138.0458 CLP | 0.0072 DKK = | 1 CLP | 2024-11-11 |
| 1 DKK = | 137.8202 CLP | 0.0073 DKK = | 1 CLP | 2024-11-10 |
| 1 DKK = | 137.8202 CLP | 0.0073 DKK = | 1 CLP | 2024-11-09 |
| 1 DKK = | 138.4733 CLP | 0.0072 DKK = | 1 CLP | 2024-11-08 |
| 1 DKK = | 138.9648 CLP | 0.0072 DKK = | 1 CLP | 2024-11-07 |
| 1 DKK = | 137.8665 CLP | 0.0073 DKK = | 1 CLP | 2024-11-06 |
| 1 DKK = | 139.1889 CLP | 0.0072 DKK = | 1 CLP | 2024-11-05 |
| 1 DKK = | 140.1319 CLP | 0.0071 DKK = | 1 CLP | 2024-11-04 |
| 1 DKK = | 139.4885 CLP | 0.0072 DKK = | 1 CLP | 2024-11-03 |
| 1 DKK = | 139.6104 CLP | 0.0072 DKK = | 1 CLP | 2024-11-02 |
| 1 DKK = | 139.9981 CLP | 0.0071 DKK = | 1 CLP | 2024-11-01 |
| 1 DKK = | 140.0913 CLP | 0.0071 DKK = | 1 CLP | 2024-10-31 |
| 1 DKK = | 136.9407 CLP | 0.0073 DKK = | 1 CLP | 2024-10-30 |
| 1 DKK = | 137.3426 CLP | 0.0073 DKK = | 1 CLP | 2024-10-29 |
| 1 DKK = | 137.5107 CLP | 0.0073 DKK = | 1 CLP | 2024-10-28 |
| 1 DKK = | 137.1528 CLP | 0.0073 DKK = | 1 CLP | 2024-10-27 |
| 1 DKK = | 137.1528 CLP | 0.0073 DKK = | 1 CLP | 2024-10-26 |
| 1 DKK = | 137.3517 CLP | 0.0073 DKK = | 1 CLP | 2024-10-25 |
| 1 DKK = | 136.818 CLP | 0.0073 DKK = | 1 CLP | 2024-10-24 |
| 1 DKK = | 137.5276 CLP | 0.0073 DKK = | 1 CLP | 2024-10-23 |
| 1 DKK = | 138.1053 CLP | 0.0072 DKK = | 1 CLP | 2024-10-22 |
| 1 DKK = | 137.3707 CLP | 0.0073 DKK = | 1 CLP | 2024-10-21 |
| 1 DKK = | 137.4874 CLP | 0.0073 DKK = | 1 CLP | 2024-10-20 |
| 1 DKK = | 137.4854 CLP | 0.0073 DKK = | 1 CLP | 2024-10-19 |
| 1 DKK = | 137.623 CLP | 0.0073 DKK = | 1 CLP | 2024-10-18 |
| 1 DKK = | 136.4629 CLP | 0.0073 DKK = | 1 CLP | 2024-10-17 |
| 1 DKK = | 137.2593 CLP | 0.0073 DKK = | 1 CLP | 2024-10-16 |
| 1 DKK = | 135.5679 CLP | 0.0074 DKK = | 1 CLP | 2024-10-15 |
| 1 DKK = | 136.2659 CLP | 0.0073 DKK = | 1 CLP | 2024-10-14 |
| 1 DKK = | 136.3681 CLP | 0.0073 DKK = | 1 CLP | 2024-10-13 |
| 1 DKK = | 136.3681 CLP | 0.0073 DKK = | 1 CLP | 2024-10-12 |
| 1 DKK = | 136.3528 CLP | 0.0073 DKK = | 1 CLP | 2024-10-11 |
| 1 DKK = | 136.8129 CLP | 0.0073 DKK = | 1 CLP | 2024-10-10 |
| 1 DKK = | 137.286 CLP | 0.0073 DKK = | 1 CLP | 2024-10-09 |
| 1 DKK = | 136.4892 CLP | 0.0073 DKK = | 1 CLP | 2024-10-08 |
| 1 DKK = | 135.8607 CLP | 0.0074 DKK = | 1 CLP | 2024-10-07 |
| 1 DKK = | 136.1715 CLP | 0.0073 DKK = | 1 CLP | 2024-10-06 |
| 1 DKK = | 136.1715 CLP | 0.0073 DKK = | 1 CLP | 2024-10-05 |
| 1 DKK = | 134.9424 CLP | 0.0074 DKK = | 1 CLP | 2024-10-04 |
| 1 DKK = | 134.8842 CLP | 0.0074 DKK = | 1 CLP | 2024-10-03 |
| 1 DKK = | 134.2061 CLP | 0.0075 DKK = | 1 CLP | 2024-10-02 |
| 1 DKK = | 134.5608 CLP | 0.0074 DKK = | 1 CLP | 2024-10-01 |
| 1 DKK = | 135.1037 CLP | 0.0074 DKK = | 1 CLP | 2024-09-30 |
| 1 DKK = | 134.6194 CLP | 0.0074 DKK = | 1 CLP | 2024-09-29 |
| 1 DKK = | 134.6194 CLP | 0.0074 DKK = | 1 CLP | 2024-09-28 |
| 1 DKK = | 135.5305 CLP | 0.0074 DKK = | 1 CLP | 2024-09-27 |
| 1 DKK = | 136.2607 CLP | 0.0073 DKK = | 1 CLP | 2024-09-26 |
| 1 DKK = | 137.0239 CLP | 0.0073 DKK = | 1 CLP | 2024-09-25 |
| 1 DKK = | 137.7999 CLP | 0.0073 DKK = | 1 CLP | 2024-09-24 |
| 1 DKK = | 138.2384 CLP | 0.0072 DKK = | 1 CLP | 2024-09-23 |
| 1 DKK = | 138.9401 CLP | 0.0072 DKK = | 1 CLP | 2024-09-22 |
| 1 DKK = | 139.2855 CLP | 0.0072 DKK = | 1 CLP | 2024-09-21 |
| 1 DKK = | 139.2739 CLP | 0.0072 DKK = | 1 CLP | 2024-09-20 |
| 1 DKK = | 139.4652 CLP | 0.0072 DKK = | 1 CLP | 2024-09-19 |
| 1 DKK = | 138.4789 CLP | 0.0072 DKK = | 1 CLP | 2024-09-18 |
| 1 DKK = | 138.0685 CLP | 0.0072 DKK = | 1 CLP | 2024-09-17 |
| 1 DKK = | 138.4916 CLP | 0.0072 DKK = | 1 CLP | 2024-09-16 |
| 1 DKK = | 138.1615 CLP | 0.0072 DKK = | 1 CLP | 2024-09-15 |
| 1 DKK = | 138.1615 CLP | 0.0072 DKK = | 1 CLP | 2024-09-14 |
| 1 DKK = | 138.8516 CLP | 0.0072 DKK = | 1 CLP | 2024-09-13 |
| 1 DKK = | 139.0689 CLP | 0.0072 DKK = | 1 CLP | 2024-09-12 |
| 1 DKK = | 140.556 CLP | 0.0071 DKK = | 1 CLP | 2024-09-11 |
| 1 DKK = | 139.625 CLP | 0.0072 DKK = | 1 CLP | 2024-09-10 |
| 1 DKK = | 139.84 CLP | 0.0072 DKK = | 1 CLP | 2024-09-09 |
| 1 DKK = | 140.1462 CLP | 0.0071 DKK = | 1 CLP | 2024-09-08 |
| 1 DKK = | 140.506 CLP | 0.0071 DKK = | 1 CLP | 2024-09-07 |
| 1 DKK = | 140.3819 CLP | 0.0071 DKK = | 1 CLP | 2024-09-06 |
| 1 DKK = | 140.2594 CLP | 0.0071 DKK = | 1 CLP | 2024-09-05 |
| 1 DKK = | 137.6158 CLP | 0.0073 DKK = | 1 CLP | 2024-09-04 |
| 1 DKK = | 135.5069 CLP | 0.0074 DKK = | 1 CLP | 2024-09-03 |
| 1 DKK = | 135.6574 CLP | 0.0074 DKK = | 1 CLP | 2024-09-02 |
| 1 DKK = | 135.3561 CLP | 0.0074 DKK = | 1 CLP | 2024-09-01 |
| 1 DKK = | 135.3631 CLP | 0.0074 DKK = | 1 CLP | 2024-08-31 |
| 1 DKK = | 135.9691 CLP | 0.0074 DKK = | 1 CLP | 2024-08-30 |
| 1 DKK = | 135.7828 CLP | 0.0074 DKK = | 1 CLP | 2024-08-29 |
| 1 DKK = | 135.4901 CLP | 0.0074 DKK = | 1 CLP | 2024-08-28 |
| 1 DKK = | 135.7469 CLP | 0.0074 DKK = | 1 CLP | 2024-08-27 |
| 1 DKK = | 136.1256 CLP | 0.0073 DKK = | 1 CLP | 2024-08-26 |
| 1 DKK = | 136.8635 CLP | 0.0073 DKK = | 1 CLP | 2024-08-25 |
| 1 DKK = | 136.8573 CLP | 0.0073 DKK = | 1 CLP | 2024-08-24 |
| 1 DKK = | 137.0143 CLP | 0.0073 DKK = | 1 CLP | 2024-08-23 |
| 1 DKK = | 136.7482 CLP | 0.0073 DKK = | 1 CLP | 2024-08-22 |
| 1 DKK = | 137.646 CLP | 0.0073 DKK = | 1 CLP | 2024-08-21 |
| 1 DKK = | 137.0549 CLP | 0.0073 DKK = | 1 CLP | 2024-08-20 |
| 1 DKK = | 138.7655 CLP | 0.0072 DKK = | 1 CLP | 2024-08-19 |
| 1 DKK = | 137.3407 CLP | 0.0073 DKK = | 1 CLP | 2024-08-18 |
| 1 DKK = | 137.3407 CLP | 0.0073 DKK = | 1 CLP | 2024-08-17 |
| 1 DKK = | 137.735 CLP | 0.0073 DKK = | 1 CLP | 2024-08-16 |
| 1 DKK = | 137.8581 CLP | 0.0073 DKK = | 1 CLP | 2024-08-15 |
| 1 DKK = | 137.684 CLP | 0.0073 DKK = | 1 CLP | 2024-08-14 |
| 1 DKK = | 136.6813 CLP | 0.0073 DKK = | 1 CLP | 2024-08-13 |
| 1 DKK = | 136.5115 CLP | 0.0073 DKK = | 1 CLP | 2024-08-12 |
| 1 DKK = | 136.8073 CLP | 0.0073 DKK = | 1 CLP | 2024-08-11 |
| 1 DKK = | 136.46 CLP | 0.0073 DKK = | 1 CLP | 2024-08-10 |
| 1 DKK = | 136.9232 CLP | 0.0073 DKK = | 1 CLP | 2024-08-09 |
| 1 DKK = | 138.3184 CLP | 0.0072 DKK = | 1 CLP | 2024-08-08 |
| 1 DKK = | 138.1979 CLP | 0.0072 DKK = | 1 CLP | 2024-08-07 |
| 1 DKK = | 139.4507 CLP | 0.0072 DKK = | 1 CLP | 2024-08-06 |
| 1 DKK = | 138.6046 CLP | 0.0072 DKK = | 1 CLP | 2024-08-05 |
| 1 DKK = | 138.0132 CLP | 0.0072 DKK = | 1 CLP | 2024-08-04 |
| 1 DKK = | 138.0132 CLP | 0.0072 DKK = | 1 CLP | 2024-08-03 |
| 1 DKK = | 137.5463 CLP | 0.0073 DKK = | 1 CLP | 2024-08-02 |
| 1 DKK = | 136.267 CLP | 0.0073 DKK = | 1 CLP | 2024-08-01 |
| 1 DKK = | 138.752 CLP | 0.0072 DKK = | 1 CLP | 2024-07-31 |
| 1 DKK = | 138.8044 CLP | 0.0072 DKK = | 1 CLP | 2024-07-30 |
| 1 DKK = | 138.2739 CLP | 0.0072 DKK = | 1 CLP | 2024-07-29 |
| 1 DKK = | 138.0315 CLP | 0.0072 DKK = | 1 CLP | 2024-07-28 |
| 1 DKK = | 138.0283 CLP | 0.0072 DKK = | 1 CLP | 2024-07-27 |
| 1 DKK = | 137.7554 CLP | 0.0073 DKK = | 1 CLP | 2024-07-26 |
| 1 DKK = | 137.7805 CLP | 0.0073 DKK = | 1 CLP | 2024-07-25 |
| 1 DKK = | 137.5516 CLP | 0.0073 DKK = | 1 CLP | 2024-07-24 |
| 1 DKK = | 137.5131 CLP | 0.0073 DKK = | 1 CLP | 2024-07-23 |
| 1 DKK = | 137.5546 CLP | 0.0073 DKK = | 1 CLP | 2024-07-22 |
| 1 DKK = | 137.3639 CLP | 0.0073 DKK = | 1 CLP | 2024-07-21 |
| 1 DKK = | 137.3639 CLP | 0.0073 DKK = | 1 CLP | 2024-07-20 |
| 1 DKK = | 136.0982 CLP | 0.0073 DKK = | 1 CLP | 2024-07-19 |
| 1 DKK = | 133.4232 CLP | 0.0075 DKK = | 1 CLP | 2024-07-18 |
| 1 DKK = | 133.5521 CLP | 0.0075 DKK = | 1 CLP | 2024-07-17 |
| 1 DKK = | 132.8853 CLP | 0.0075 DKK = | 1 CLP | 2024-07-16 |
| 1 DKK = | 133.7558 CLP | 0.0075 DKK = | 1 CLP | 2024-07-15 |
| 1 DKK = | 133.2822 CLP | 0.0075 DKK = | 1 CLP | 2024-07-14 |
| 1 DKK = | 132.4226 CLP | 0.0076 DKK = | 1 CLP | 2024-07-13 |
| 1 DKK = | 133.3933 CLP | 0.0075 DKK = | 1 CLP | 2024-07-12 |
| 1 DKK = | 135.0373 CLP | 0.0074 DKK = | 1 CLP | 2024-07-11 |
| 1 DKK = | 135.6604 CLP | 0.0074 DKK = | 1 CLP | 2024-07-10 |
| 1 DKK = | 136.1914 CLP | 0.0073 DKK = | 1 CLP | 2024-07-09 |
| 1 DKK = | 135.9495 CLP | 0.0074 DKK = | 1 CLP | 2024-07-08 |
| 1 DKK = | 135.5018 CLP | 0.0074 DKK = | 1 CLP | 2024-07-07 |
| 1 DKK = | 135.5018 CLP | 0.0074 DKK = | 1 CLP | 2024-07-06 |
| 1 DKK = | 136.0596 CLP | 0.0073 DKK = | 1 CLP | 2024-07-05 |
| 1 DKK = | 136.3406 CLP | 0.0073 DKK = | 1 CLP | 2024-07-04 |
| 1 DKK = | 136.6648 CLP | 0.0073 DKK = | 1 CLP | 2024-07-03 |
| 1 DKK = | 135.9844 CLP | 0.0074 DKK = | 1 CLP | 2024-07-02 |
| 1 DKK = | 137.4172 CLP | 0.0073 DKK = | 1 CLP | 2024-07-01 |
| 1 DKK = | 137.191 CLP | 0.0073 DKK = | 1 CLP | 2024-06-30 |
| 1 DKK = | 136.0333 CLP | 0.0074 DKK = | 1 CLP | 2024-06-29 |
| 1 DKK = | 137.074 CLP | 0.0073 DKK = | 1 CLP | 2024-06-28 |
| 1 DKK = | 135.8119 CLP | 0.0074 DKK = | 1 CLP | 2024-06-27 |
| 1 DKK = | 134.8584 CLP | 0.0074 DKK = | 1 CLP | 2024-06-26 |
| 1 DKK = | 135.9204 CLP | 0.0074 DKK = | 1 CLP | 2024-06-25 |
| 1 DKK = | 133.8345 CLP | 0.0075 DKK = | 1 CLP | 2024-06-24 |
| 1 DKK = | 133.3458 CLP | 0.0075 DKK = | 1 CLP | 2024-06-23 |
| 1 DKK = | 133.3458 CLP | 0.0075 DKK = | 1 CLP | 2024-06-22 |
| 1 DKK = | 133.7568 CLP | 0.0075 DKK = | 1 CLP | 2024-06-21 |
| 1 DKK = | 134.3505 CLP | 0.0074 DKK = | 1 CLP | 2024-06-20 |
| 1 DKK = | 134.6239 CLP | 0.0074 DKK = | 1 CLP | 2024-06-19 |
| 1 DKK = | 133.1907 CLP | 0.0075 DKK = | 1 CLP | 2024-06-18 |
| 1 DKK = | 132.8618 CLP | 0.0075 DKK = | 1 CLP | 2024-06-17 |
| 1 DKK = | 131.4388 CLP | 0.0076 DKK = | 1 CLP | 2024-06-16 |
| 1 DKK = | 131.4388 CLP | 0.0076 DKK = | 1 CLP | 2024-06-15 |
| 1 DKK = | 131.5172 CLP | 0.0076 DKK = | 1 CLP | 2024-06-14 |
| 1 DKK = | 132.7907 CLP | 0.0075 DKK = | 1 CLP | 2024-06-13 |
| 1 DKK = | 133.0993 CLP | 0.0075 DKK = | 1 CLP | 2024-06-12 |
| 1 DKK = | 132.6779 CLP | 0.0075 DKK = | 1 CLP | 2024-06-11 |
| 1 DKK = | 132.3948 CLP | 0.0076 DKK = | 1 CLP | 2024-06-10 |
| 1 DKK = | 132.2251 CLP | 0.0076 DKK = | 1 CLP | 2024-06-09 |
| 1 DKK = | 132.2251 CLP | 0.0076 DKK = | 1 CLP | 2024-06-08 |
| 1 DKK = | 132.6372 CLP | 0.0075 DKK = | 1 CLP | 2024-06-07 |
| 1 DKK = | 132.6414 CLP | 0.0075 DKK = | 1 CLP | 2024-06-06 |
| 1 DKK = | 132.1072 CLP | 0.0076 DKK = | 1 CLP | 2024-06-05 |
| 1 DKK = | 131.8345 CLP | 0.0076 DKK = | 1 CLP | 2024-06-04 |
| 1 DKK = | 133.5088 CLP | 0.0075 DKK = | 1 CLP | 2024-06-03 |
| 1 DKK = | 133.4756 CLP | 0.0075 DKK = | 1 CLP | 2024-06-02 |
| 1 DKK = | 133.4756 CLP | 0.0075 DKK = | 1 CLP | 2024-06-01 |
| 1 DKK = | 133.414 CLP | 0.0075 DKK = | 1 CLP | 2024-05-31 |
| 1 DKK = | 132.0239 CLP | 0.0076 DKK = | 1 CLP | 2024-05-30 |
| 1 DKK = | 130.3759 CLP | 0.0077 DKK = | 1 CLP | 2024-05-29 |
| 1 DKK = | 131.5414 CLP | 0.0076 DKK = | 1 CLP | 2024-05-28 |
| 1 DKK = | 131.9812 CLP | 0.0076 DKK = | 1 CLP | 2024-05-27 |
| 1 DKK = | 132.039 CLP | 0.0076 DKK = | 1 CLP | 2024-05-26 |
| 1 DKK = | 132.039 CLP | 0.0076 DKK = | 1 CLP | 2024-05-25 |
| 1 DKK = | 132.0355 CLP | 0.0076 DKK = | 1 CLP | 2024-05-24 |
| 1 DKK = | 130.6216 CLP | 0.0077 DKK = | 1 CLP | 2024-05-23 |
| 1 DKK = | 129.1255 CLP | 0.0077 DKK = | 1 CLP | 2024-05-22 |
| 1 DKK = | 129.779 CLP | 0.0077 DKK = | 1 CLP | 2024-05-21 |
| 1 DKK = | 130.3066 CLP | 0.0077 DKK = | 1 CLP | 2024-05-20 |
| 1 DKK = | 130.3059 CLP | 0.0077 DKK = | 1 CLP | 2024-05-19 |
| 1 DKK = | 130.3059 CLP | 0.0077 DKK = | 1 CLP | 2024-05-18 |
| 1 DKK = | 130.5995 CLP | 0.0077 DKK = | 1 CLP | 2024-05-17 |
| 1 DKK = | 131.911 CLP | 0.0076 DKK = | 1 CLP | 2024-05-16 |
| 1 DKK = | 132.719 CLP | 0.0075 DKK = | 1 CLP | 2024-05-15 |
| 1 DKK = | 133.8042 CLP | 0.0075 DKK = | 1 CLP | 2024-05-14 |
| 1 DKK = | 133.8737 CLP | 0.0075 DKK = | 1 CLP | 2024-05-13 |
| 1 DKK = | 133.5122 CLP | 0.0075 DKK = | 1 CLP | 2024-05-12 |
| 1 DKK = | 134.6476 CLP | 0.0074 DKK = | 1 CLP | 2024-05-11 |
| 1 DKK = | 133.5918 CLP | 0.0075 DKK = | 1 CLP | 2024-05-10 |
| 1 DKK = | 134.68 CLP | 0.0074 DKK = | 1 CLP | 2024-05-09 |
| 1 DKK = | 135.0112 CLP | 0.0074 DKK = | 1 CLP | 2024-05-08 |
| 1 DKK = | 134.15 CLP | 0.0075 DKK = | 1 CLP | 2024-05-07 |
| 1 DKK = | 135.8973 CLP | 0.0074 DKK = | 1 CLP | 2024-05-06 |
| 1 DKK = | 135.9737 CLP | 0.0074 DKK = | 1 CLP | 2024-05-05 |
| 1 DKK = | 135.9737 CLP | 0.0074 DKK = | 1 CLP | 2024-05-04 |
| 1 DKK = | 136.499 CLP | 0.0073 DKK = | 1 CLP | 2024-05-03 |
| 1 DKK = | 137.8015 CLP | 0.0073 DKK = | 1 CLP | 2024-05-02 |
| 1 DKK = | 137.0573 CLP | 0.0073 DKK = | 1 CLP | 2024-05-01 |
| 1 DKK = | 135.4804 CLP | 0.0074 DKK = | 1 CLP | 2024-04-30 |
| 1 DKK = | 136.5851 CLP | 0.0073 DKK = | 1 CLP | 2024-04-29 |
| 1 DKK = | 136.5652 CLP | 0.0073 DKK = | 1 CLP | 2024-04-28 |
| 1 DKK = | 136.5652 CLP | 0.0073 DKK = | 1 CLP | 2024-04-27 |
| 1 DKK = | 136.5466 CLP | 0.0073 DKK = | 1 CLP | 2024-04-26 |
| 1 DKK = | 137.0082 CLP | 0.0073 DKK = | 1 CLP | 2024-04-25 |
| 1 DKK = | 136.6357 CLP | 0.0073 DKK = | 1 CLP | 2024-04-24 |
| 1 DKK = | 136.1022 CLP | 0.0073 DKK = | 1 CLP | 2024-04-23 |
| 1 DKK = | 136.9362 CLP | 0.0073 DKK = | 1 CLP | 2024-04-22 |
| 1 DKK = | 137.5751 CLP | 0.0073 DKK = | 1 CLP | 2024-04-21 |
| 1 DKK = | 137.5751 CLP | 0.0073 DKK = | 1 CLP | 2024-04-20 |
| 1 DKK = | 138.0297 CLP | 0.0072 DKK = | 1 CLP | 2024-04-19 |
| 1 DKK = | 139.9925 CLP | 0.0071 DKK = | 1 CLP | 2024-04-18 |
| 1 DKK = | 139.834 CLP | 0.0072 DKK = | 1 CLP | 2024-04-17 |
| 1 DKK = | 139.4614 CLP | 0.0072 DKK = | 1 CLP | 2024-04-16 |
| 1 DKK = | 137.7641 CLP | 0.0073 DKK = | 1 CLP | 2024-04-15 |
| 1 DKK = | 136.0918 CLP | 0.0073 DKK = | 1 CLP | 2024-04-14 |
| 1 DKK = | 137.5239 CLP | 0.0073 DKK = | 1 CLP | 2024-04-13 |
| 1 DKK = | 136.5167 CLP | 0.0073 DKK = | 1 CLP | 2024-04-12 |
| 1 DKK = | 136.3596 CLP | 0.0073 DKK = | 1 CLP | 2024-04-11 |
| 1 DKK = | 137.1075 CLP | 0.0073 DKK = | 1 CLP | 2024-04-10 |
| 1 DKK = | 137.7102 CLP | 0.0073 DKK = | 1 CLP | 2024-04-09 |
| 1 DKK = | 136.7127 CLP | 0.0073 DKK = | 1 CLP | 2024-04-08 |
| 1 DKK = | 136.5503 CLP | 0.0073 DKK = | 1 CLP | 2024-04-07 |
| 1 DKK = | 136.5503 CLP | 0.0073 DKK = | 1 CLP | 2024-04-06 |
| 1 DKK = | 136.7046 CLP | 0.0073 DKK = | 1 CLP | 2024-04-05 |
| 1 DKK = | 139.0116 CLP | 0.0072 DKK = | 1 CLP | 2024-04-04 |
| 1 DKK = | 140.9146 CLP | 0.0071 DKK = | 1 CLP | 2024-04-03 |
| 1 DKK = | 141.9264 CLP | 0.007 DKK = | 1 CLP | 2024-04-02 |
| 1 DKK = | 141.6749 CLP | 0.0071 DKK = | 1 CLP | 2024-04-01 |
| 1 DKK = | 141.678 CLP | 0.0071 DKK = | 1 CLP | 2024-03-31 |
| 1 DKK = | 141.678 CLP | 0.0071 DKK = | 1 CLP | 2024-03-30 |
| 1 DKK = | 142.0561 CLP | 0.007 DKK = | 1 CLP | 2024-03-29 |
| 1 DKK = | 141.5838 CLP | 0.0071 DKK = | 1 CLP | 2024-03-28 |
| 1 DKK = | 142.3034 CLP | 0.007 DKK = | 1 CLP | 2024-03-27 |
| 1 DKK = | 142.3947 CLP | 0.007 DKK = | 1 CLP | 2024-03-26 |
| 1 DKK = | 142.2691 CLP | 0.007 DKK = | 1 CLP | 2024-03-25 |
| 1 DKK = | 141.5688 CLP | 0.0071 DKK = | 1 CLP | 2024-03-24 |
| 1 DKK = | 141.5688 CLP | 0.0071 DKK = | 1 CLP | 2024-03-23 |
| 1 DKK = | 140.5481 CLP | 0.0071 DKK = | 1 CLP | 2024-03-22 |
| 1 DKK = | 141.0785 CLP | 0.0071 DKK = | 1 CLP | 2024-03-21 |
| 1 DKK = | 140.4567 CLP | 0.0071 DKK = | 1 CLP | 2024-03-20 |
| 1 DKK = | 137.6063 CLP | 0.0073 DKK = | 1 CLP | 2024-03-19 |
| 1 DKK = | 137.1224 CLP | 0.0073 DKK = | 1 CLP | 2024-03-18 |
| 1 DKK = | 136.9813 CLP | 0.0073 DKK = | 1 CLP | 2024-03-17 |
| 1 DKK = | 136.9813 CLP | 0.0073 DKK = | 1 CLP | 2024-03-16 |
| 1 DKK = | 137.849 CLP | 0.0073 DKK = | 1 CLP | 2024-03-15 |
| 1 DKK = | 138.7747 CLP | 0.0072 DKK = | 1 CLP | 2024-03-14 |
| 1 DKK = | 140.8113 CLP | 0.0071 DKK = | 1 CLP | 2024-03-13 |
| 1 DKK = | 141.3793 CLP | 0.0071 DKK = | 1 CLP | 2024-03-12 |
| 1 DKK = | 141.4006 CLP | 0.0071 DKK = | 1 CLP | 2024-03-11 |
| 1 DKK = | 141.8182 CLP | 0.0071 DKK = | 1 CLP | 2024-03-10 |
| 1 DKK = | 141.8182 CLP | 0.0071 DKK = | 1 CLP | 2024-03-09 |
| 1 DKK = | 143.8832 CLP | 0.007 DKK = | 1 CLP | 2024-03-08 |
| 1 DKK = | 144.0779 CLP | 0.0069 DKK = | 1 CLP | 2024-03-07 |
| 1 DKK = | 142.643 CLP | 0.007 DKK = | 1 CLP | 2024-03-06 |
| 1 DKK = | 141.8316 CLP | 0.0071 DKK = | 1 CLP | 2024-03-05 |
| 1 DKK = | 140.5157 CLP | 0.0071 DKK = | 1 CLP | 2024-03-04 |
| 1 DKK = | 139.3938 CLP | 0.0072 DKK = | 1 CLP | 2024-03-03 |
| 1 DKK = | 139.3938 CLP | 0.0072 DKK = | 1 CLP | 2024-03-02 |
| 1 DKK = | 140.2033 CLP | 0.0071 DKK = | 1 CLP | 2024-03-01 |
| 1 DKK = | 142.3605 CLP | 0.007 DKK = | 1 CLP | 2024-02-29 |
| 1 DKK = | 142.4063 CLP | 0.007 DKK = | 1 CLP | 2024-02-28 |
| 1 DKK = | 143.616 CLP | 0.007 DKK = | 1 CLP | 2024-02-27 |
| 1 DKK = | 142.4268 CLP | 0.007 DKK = | 1 CLP | 2024-02-26 |
| 1 DKK = | 142.069 CLP | 0.007 DKK = | 1 CLP | 2024-02-25 |
| 1 DKK = | 142.069 CLP | 0.007 DKK = | 1 CLP | 2024-02-24 |
| 1 DKK = | 142.1423 CLP | 0.007 DKK = | 1 CLP | 2024-02-23 |
| 1 DKK = | 141.2138 CLP | 0.0071 DKK = | 1 CLP | 2024-02-22 |
| 1 DKK = | 139.4766 CLP | 0.0072 DKK = | 1 CLP | 2024-02-21 |
| 1 DKK = | 139.8693 CLP | 0.0071 DKK = | 1 CLP | 2024-02-20 |
| 1 DKK = | 140.4199 CLP | 0.0071 DKK = | 1 CLP | 2024-02-19 |
| 1 DKK = | 139.3912 CLP | 0.0072 DKK = | 1 CLP | 2024-02-18 |
| 1 DKK = | 140.4335 CLP | 0.0071 DKK = | 1 CLP | 2024-02-17 |
| 1 DKK = | 139.7687 CLP | 0.0072 DKK = | 1 CLP | 2024-02-16 |
| 1 DKK = | 137.9266 CLP | 0.0073 DKK = | 1 CLP | 2024-02-15 |
| 1 DKK = | 139.3345 CLP | 0.0072 DKK = | 1 CLP | 2024-02-14 |
| 1 DKK = | 140.2994 CLP | 0.0071 DKK = | 1 CLP | 2024-02-13 |
| 1 DKK = | 140.1321 CLP | 0.0071 DKK = | 1 CLP | 2024-02-12 |
| 1 DKK = | 140.265 CLP | 0.0071 DKK = | 1 CLP | 2024-02-11 |
| 1 DKK = | 140.265 CLP | 0.0071 DKK = | 1 CLP | 2024-02-10 |
| 1 DKK = | 139.5026 CLP | 0.0072 DKK = | 1 CLP | 2024-02-09 |
| 1 DKK = | 137.7557 CLP | 0.0073 DKK = | 1 CLP | 2024-02-08 |
| 1 DKK = | 136.8036 CLP | 0.0073 DKK = | 1 CLP | 2024-02-07 |
| 1 DKK = | 137.2318 CLP | 0.0073 DKK = | 1 CLP | 2024-02-06 |
| 1 DKK = | 135.7165 CLP | 0.0074 DKK = | 1 CLP | 2024-02-05 |
| 1 DKK = | 135.8671 CLP | 0.0074 DKK = | 1 CLP | 2024-02-04 |
| 1 DKK = | 135.8671 CLP | 0.0074 DKK = | 1 CLP | 2024-02-03 |
| 1 DKK = | 136.102 CLP | 0.0073 DKK = | 1 CLP | 2024-02-02 |
| 1 DKK = | 134.7628 CLP | 0.0074 DKK = | 1 CLP | 2024-02-01 |
| 1 DKK = | 135.4143 CLP | 0.0074 DKK = | 1 CLP | 2024-01-31 |
| 1 DKK = | 135.2605 CLP | 0.0074 DKK = | 1 CLP | 2024-01-30 |
| 1 DKK = | 134.2144 CLP | 0.0075 DKK = | 1 CLP | 2024-01-29 |
| 1 DKK = | 132.1747 CLP | 0.0076 DKK = | 1 CLP | 2024-01-28 |
| 1 DKK = | 132.1747 CLP | 0.0076 DKK = | 1 CLP | 2024-01-27 |
| 1 DKK = | 132.6023 CLP | 0.0075 DKK = | 1 CLP | 2024-01-26 |
| 1 DKK = | 133.0679 CLP | 0.0075 DKK = | 1 CLP | 2024-01-25 |
| 1 DKK = | 133.3551 CLP | 0.0075 DKK = | 1 CLP | 2024-01-24 |
| 1 DKK = | 132.5979 CLP | 0.0075 DKK = | 1 CLP | 2024-01-23 |
| 1 DKK = | 132.8069 CLP | 0.0075 DKK = | 1 CLP | 2024-01-22 |
| 1 DKK = | 132.7059 CLP | 0.0075 DKK = | 1 CLP | 2024-01-21 |
| 1 DKK = | 133.0768 CLP | 0.0075 DKK = | 1 CLP | 2024-01-20 |
| 1 DKK = | 134.2546 CLP | 0.0074 DKK = | 1 CLP | 2024-01-19 |
| 1 DKK = | 134.6452 CLP | 0.0074 DKK = | 1 CLP | 2024-01-18 |
| 1 DKK = | 134.5126 CLP | 0.0074 DKK = | 1 CLP | 2024-01-17 |
| 1 DKK = | 132.8629 CLP | 0.0075 DKK = | 1 CLP | 2024-01-16 |
| 1 DKK = | 133.3961 CLP | 0.0075 DKK = | 1 CLP | 2024-01-15 |
| 1 DKK = | 133.4015 CLP | 0.0075 DKK = | 1 CLP | 2024-01-14 |
| 1 DKK = | 133.4015 CLP | 0.0075 DKK = | 1 CLP | 2024-01-13 |
| 1 DKK = | 134.3331 CLP | 0.0074 DKK = | 1 CLP | 2024-01-12 |
| 1 DKK = | 134.8339 CLP | 0.0074 DKK = | 1 CLP | 2024-01-11 |
| 1 DKK = | 134.8141 CLP | 0.0074 DKK = | 1 CLP | 2024-01-10 |
| 1 DKK = | 132.5474 CLP | 0.0075 DKK = | 1 CLP | 2024-01-09 |
| 1 DKK = | 130.5772 CLP | 0.0077 DKK = | 1 CLP | 2024-01-08 |
| 1 DKK = | 130.4222 CLP | 0.0077 DKK = | 1 CLP | 2024-01-07 |
| 1 DKK = | 130.5697 CLP | 0.0077 DKK = | 1 CLP | 2024-01-06 |
| 1 DKK = | 129.8549 CLP | 0.0077 DKK = | 1 CLP | 2024-01-05 |
| 1 DKK = | 129.5808 CLP | 0.0077 DKK = | 1 CLP | 2024-01-04 |
| 1 DKK = | 129.5815 CLP | 0.0077 DKK = | 1 CLP | 2024-01-03 |
| 1 DKK = | 130.7201 CLP | 0.0076 DKK = | 1 CLP | 2024-01-02 |
| 1 DKK = | 131.1559 CLP | 0.0076 DKK = | 1 CLP | 2024-01-01 |
| 1 DKK = | 130.95 CLP | 0.0076 DKK = | 1 CLP | 2023-12-31 |
| 1 DKK = | 129.5483 CLP | 0.0077 DKK = | 1 CLP | 2023-12-30 |
| 1 DKK = | 131.4128 CLP | 0.0076 DKK = | 1 CLP | 2023-12-29 |
| 1 DKK = | 131.9873 CLP | 0.0076 DKK = | 1 CLP | 2023-12-28 |
| 1 DKK = | 132.2804 CLP | 0.0076 DKK = | 1 CLP | 2023-12-27 |
| 1 DKK = | 131.9197 CLP | 0.0076 DKK = | 1 CLP | 2023-12-26 |
| 1 DKK = | 129.5648 CLP | 0.0077 DKK = | 1 CLP | 2023-12-25 |
| 1 DKK = | 129.2748 CLP | 0.0077 DKK = | 1 CLP | 2023-12-24 |
| 1 DKK = | 131.7599 CLP | 0.0076 DKK = | 1 CLP | 2023-12-23 |
| 1 DKK = | 129.9313 CLP | 0.0077 DKK = | 1 CLP | 2023-12-22 |
| 1 DKK = | 127.7714 CLP | 0.0078 DKK = | 1 CLP | 2023-12-21 |
| 1 DKK = | 126.7435 CLP | 0.0079 DKK = | 1 CLP | 2023-12-20 |
| 1 DKK = | 128.2508 CLP | 0.0078 DKK = | 1 CLP | 2023-12-19 |
| 1 DKK = | 127.5427 CLP | 0.0078 DKK = | 1 CLP | 2023-12-18 |
| 1 DKK = | 127.2063 CLP | 0.0079 DKK = | 1 CLP | 2023-12-17 |
| 1 DKK = | 127.2907 CLP | 0.0079 DKK = | 1 CLP | 2023-12-16 |
| 1 DKK = | 127.3016 CLP | 0.0079 DKK = | 1 CLP | 2023-12-15 |
| 1 DKK = | 128.1181 CLP | 0.0078 DKK = | 1 CLP | 2023-12-14 |
| 1 DKK = | 126.8159 CLP | 0.0079 DKK = | 1 CLP | 2023-12-13 |
| 1 DKK = | 127.8657 CLP | 0.0078 DKK = | 1 CLP | 2023-12-12 |
| 1 DKK = | 126.009 CLP | 0.0079 DKK = | 1 CLP | 2023-12-11 |
| 1 DKK = | 125.9277 CLP | 0.0079 DKK = | 1 CLP | 2023-12-10 |
| 1 DKK = | 125.9277 CLP | 0.0079 DKK = | 1 CLP | 2023-12-09 |
| 1 DKK = | 126.2213 CLP | 0.0079 DKK = | 1 CLP | 2023-12-08 |
| 1 DKK = | 126.8502 CLP | 0.0079 DKK = | 1 CLP | 2023-12-07 |
| 1 DKK = | 126.4536 CLP | 0.0079 DKK = | 1 CLP | 2023-12-06 |
| 1 DKK = | 126.1031 CLP | 0.0079 DKK = | 1 CLP | 2023-12-05 |
| 1 DKK = | 126.8231 CLP | 0.0079 DKK = | 1 CLP | 2023-12-04 |
| 1 DKK = | 126.7634 CLP | 0.0079 DKK = | 1 CLP | 2023-12-03 |
| 1 DKK = | 125.4376 CLP | 0.008 DKK = | 1 CLP | 2023-12-02 |
| 1 DKK = | 127.1896 CLP | 0.0079 DKK = | 1 CLP | 2023-12-01 |
| 1 DKK = | 127.3705 CLP | 0.0079 DKK = | 1 CLP | 2023-11-30 |
| 1 DKK = | 127.7343 CLP | 0.0078 DKK = | 1 CLP | 2023-11-29 |
| 1 DKK = | 127.9652 CLP | 0.0078 DKK = | 1 CLP | 2023-11-28 |
| 1 DKK = | 127.981 CLP | 0.0078 DKK = | 1 CLP | 2023-11-27 |
| 1 DKK = | 127.3814 CLP | 0.0079 DKK = | 1 CLP | 2023-11-26 |
| 1 DKK = | 127.8385 CLP | 0.0078 DKK = | 1 CLP | 2023-11-25 |
| 1 DKK = | 127.7924 CLP | 0.0078 DKK = | 1 CLP | 2023-11-24 |
| 1 DKK = | 127.6385 CLP | 0.0078 DKK = | 1 CLP | 2023-11-23 |