Last Year History for DKK/CNY
| DKK | CNY | DKK | CNY | Date |
|---|---|---|---|---|
| 1 DKK = | 1.0508 CNY | 0.9516 DKK = | 1 CNY | 2025-03-10 |
| 1 DKK = | 1.0508 CNY | 0.9516 DKK = | 1 CNY | 2025-03-09 |
| 1 DKK = | 1.0507 CNY | 0.9517 DKK = | 1 CNY | 2025-03-08 |
| 1 DKK = | 1.049 CNY | 0.9533 DKK = | 1 CNY | 2025-03-07 |
| 1 DKK = | 1.0101 CNY | 0.99 DKK = | 1 CNY | 2025-02-11 |
| 1 DKK = | 1.0134 CNY | 0.9868 DKK = | 1 CNY | 2025-01-29 |
| 1 DKK = | 1.0184 CNY | 0.9819 DKK = | 1 CNY | 2025-01-28 |
| 1 DKK = | 1.0187 CNY | 0.9816 DKK = | 1 CNY | 2025-01-27 |
| 1 DKK = | 1.0187 CNY | 0.9816 DKK = | 1 CNY | 2025-01-26 |
| 1 DKK = | 1.0155 CNY | 0.9848 DKK = | 1 CNY | 2025-01-25 |
| 1 DKK = | 1.0175 CNY | 0.9828 DKK = | 1 CNY | 2025-01-24 |
| 1 DKK = | 1.0154 CNY | 0.9848 DKK = | 1 CNY | 2025-01-23 |
| 1 DKK = | 1.0191 CNY | 0.9813 DKK = | 1 CNY | 2025-01-22 |
| 1 DKK = | 1.0102 CNY | 0.9899 DKK = | 1 CNY | 2025-01-21 |
| 1 DKK = | 1.0082 CNY | 0.9919 DKK = | 1 CNY | 2025-01-20 |
| 1 DKK = | 1.0083 CNY | 0.9918 DKK = | 1 CNY | 2025-01-19 |
| 1 DKK = | 1.0114 CNY | 0.9887 DKK = | 1 CNY | 2025-01-18 |
| 1 DKK = | 1.0112 CNY | 0.9889 DKK = | 1 CNY | 2025-01-17 |
| 1 DKK = | 1.0123 CNY | 0.9878 DKK = | 1 CNY | 2025-01-16 |
| 1 DKK = | 1.0075 CNY | 0.9925 DKK = | 1 CNY | 2025-01-15 |
| 1 DKK = | 1.007 CNY | 0.993 DKK = | 1 CNY | 2025-01-13 |
| 1 DKK = | 1.007 CNY | 0.993 DKK = | 1 CNY | 2025-01-12 |
| 1 DKK = | 1.0119 CNY | 0.9883 DKK = | 1 CNY | 2025-01-11 |
| 1 DKK = | 1.0129 CNY | 0.9873 DKK = | 1 CNY | 2025-01-10 |
| 1 DKK = | 1.0172 CNY | 0.9831 DKK = | 1 CNY | 2025-01-09 |
| 1 DKK = | 1.0137 CNY | 0.9865 DKK = | 1 CNY | 2025-01-07 |
| 1 DKK = | 1.0118 CNY | 0.9883 DKK = | 1 CNY | 2025-01-06 |
| 1 DKK = | 1.0118 CNY | 0.9883 DKK = | 1 CNY | 2025-01-05 |
| 1 DKK = | 1.0048 CNY | 0.9952 DKK = | 1 CNY | 2025-01-04 |
| 1 DKK = | 1.0149 CNY | 0.9853 DKK = | 1 CNY | 2025-01-03 |
| 1 DKK = | 1.0184 CNY | 0.9819 DKK = | 1 CNY | 2025-01-02 |
| 1 DKK = | 1.0197 CNY | 0.9807 DKK = | 1 CNY | 2025-01-01 |
| 1 DKK = | 1.0191 CNY | 0.9813 DKK = | 1 CNY | 2024-12-31 |
| 1 DKK = | 1.0219 CNY | 0.9786 DKK = | 1 CNY | 2024-12-30 |
| 1 DKK = | 1.0205 CNY | 0.98 DKK = | 1 CNY | 2024-12-29 |
| 1 DKK = | 1.0205 CNY | 0.98 DKK = | 1 CNY | 2024-12-28 |
| 1 DKK = | 1.0176 CNY | 0.9827 DKK = | 1 CNY | 2024-12-26 |
| 1 DKK = | 1.0176 CNY | 0.9827 DKK = | 1 CNY | 2024-12-25 |
| 1 DKK = | 1.0167 CNY | 0.9835 DKK = | 1 CNY | 2024-12-24 |
| 1 DKK = | 1.0177 CNY | 0.9826 DKK = | 1 CNY | 2024-12-23 |
| 1 DKK = | 1.0202 CNY | 0.9802 DKK = | 1 CNY | 2024-12-22 |
| 1 DKK = | 1.0202 CNY | 0.9802 DKK = | 1 CNY | 2024-12-21 |
| 1 DKK = | 1.017 CNY | 0.9833 DKK = | 1 CNY | 2024-12-20 |
| 1 DKK = | 1.0177 CNY | 0.9827 DKK = | 1 CNY | 2024-12-19 |
| 1 DKK = | 1.0247 CNY | 0.9759 DKK = | 1 CNY | 2024-12-18 |
| 1 DKK = | 1.0243 CNY | 0.9763 DKK = | 1 CNY | 2024-12-17 |
| 1 DKK = | 1.0254 CNY | 0.9752 DKK = | 1 CNY | 2024-12-16 |
| 1 DKK = | 1.0247 CNY | 0.9759 DKK = | 1 CNY | 2024-12-15 |
| 1 DKK = | 1.0247 CNY | 0.9759 DKK = | 1 CNY | 2024-12-14 |
| 1 DKK = | 1.0241 CNY | 0.9765 DKK = | 1 CNY | 2024-12-10 |
| 1 DKK = | 1.0308 CNY | 0.9701 DKK = | 1 CNY | 2024-12-09 |
| 1 DKK = | 1.03 CNY | 0.9709 DKK = | 1 CNY | 2024-12-08 |
| 1 DKK = | 1.03 CNY | 0.9709 DKK = | 1 CNY | 2024-12-07 |
| 1 DKK = | 1.0308 CNY | 0.9701 DKK = | 1 CNY | 2024-12-06 |
| 1 DKK = | 1.0254 CNY | 0.9753 DKK = | 1 CNY | 2024-12-05 |
| 1 DKK = | 1.0237 CNY | 0.9768 DKK = | 1 CNY | 2024-12-04 |
| 1 DKK = | 1.0271 CNY | 0.9737 DKK = | 1 CNY | 2024-12-03 |
| 1 DKK = | 1.0262 CNY | 0.9745 DKK = | 1 CNY | 2024-12-02 |
| 1 DKK = | 1.027 CNY | 0.9737 DKK = | 1 CNY | 2024-12-01 |
| 1 DKK = | 1.0271 CNY | 0.9736 DKK = | 1 CNY | 2024-11-30 |
| 1 DKK = | 1.0258 CNY | 0.9749 DKK = | 1 CNY | 2024-11-29 |
| 1 DKK = | 1.0257 CNY | 0.975 DKK = | 1 CNY | 2024-11-28 |
| 1 DKK = | 1.0237 CNY | 0.9769 DKK = | 1 CNY | 2024-11-27 |
| 1 DKK = | 1.0235 CNY | 0.9771 DKK = | 1 CNY | 2024-11-26 |
| 1 DKK = | 1.0189 CNY | 0.9814 DKK = | 1 CNY | 2024-11-25 |
| 1 DKK = | 1.0118 CNY | 0.9883 DKK = | 1 CNY | 2024-11-24 |
| 1 DKK = | 1.0118 CNY | 0.9883 DKK = | 1 CNY | 2024-11-23 |
| 1 DKK = | 1.0133 CNY | 0.9869 DKK = | 1 CNY | 2024-11-22 |
| 1 DKK = | 1.0215 CNY | 0.979 DKK = | 1 CNY | 2024-11-21 |
| 1 DKK = | 1.0249 CNY | 0.9757 DKK = | 1 CNY | 2024-11-20 |
| 1 DKK = | 1.0251 CNY | 0.9755 DKK = | 1 CNY | 2024-11-19 |
| 1 DKK = | 1.0245 CNY | 0.9761 DKK = | 1 CNY | 2024-11-18 |
| 1 DKK = | 1.0218 CNY | 0.9786 DKK = | 1 CNY | 2024-11-17 |
| 1 DKK = | 1.0218 CNY | 0.9786 DKK = | 1 CNY | 2024-11-16 |
| 1 DKK = | 1.0247 CNY | 0.9759 DKK = | 1 CNY | 2024-11-15 |
| 1 DKK = | 1.021 CNY | 0.9794 DKK = | 1 CNY | 2024-11-14 |
| 1 DKK = | 1.026 CNY | 0.9746 DKK = | 1 CNY | 2024-11-13 |
| 1 DKK = | 1.0302 CNY | 0.9707 DKK = | 1 CNY | 2024-11-12 |
| 1 DKK = | 1.0298 CNY | 0.9711 DKK = | 1 CNY | 2024-11-11 |
| 1 DKK = | 1.0319 CNY | 0.9691 DKK = | 1 CNY | 2024-11-10 |
| 1 DKK = | 1.0319 CNY | 0.9691 DKK = | 1 CNY | 2024-11-09 |
| 1 DKK = | 1.0348 CNY | 0.9664 DKK = | 1 CNY | 2024-11-08 |
| 1 DKK = | 1.033 CNY | 0.968 DKK = | 1 CNY | 2024-11-07 |
| 1 DKK = | 1.0326 CNY | 0.9684 DKK = | 1 CNY | 2024-11-06 |
| 1 DKK = | 1.0375 CNY | 0.9638 DKK = | 1 CNY | 2024-11-05 |
| 1 DKK = | 1.0372 CNY | 0.9641 DKK = | 1 CNY | 2024-11-04 |
| 1 DKK = | 1.0346 CNY | 0.9665 DKK = | 1 CNY | 2024-11-03 |
| 1 DKK = | 1.0346 CNY | 0.9665 DKK = | 1 CNY | 2024-11-02 |
| 1 DKK = | 1.0374 CNY | 0.964 DKK = | 1 CNY | 2024-11-01 |
| 1 DKK = | 1.0367 CNY | 0.9646 DKK = | 1 CNY | 2024-10-31 |
| 1 DKK = | 1.035 CNY | 0.9662 DKK = | 1 CNY | 2024-10-30 |
| 1 DKK = | 1.0352 CNY | 0.966 DKK = | 1 CNY | 2024-10-29 |
| 1 DKK = | 1.0332 CNY | 0.9678 DKK = | 1 CNY | 2024-10-28 |
| 1 DKK = | 1.0304 CNY | 0.9705 DKK = | 1 CNY | 2024-10-27 |
| 1 DKK = | 1.0304 CNY | 0.9705 DKK = | 1 CNY | 2024-10-26 |
| 1 DKK = | 1.0334 CNY | 0.9677 DKK = | 1 CNY | 2024-10-25 |
| 1 DKK = | 1.0299 CNY | 0.971 DKK = | 1 CNY | 2024-10-24 |
| 1 DKK = | 1.0303 CNY | 0.9706 DKK = | 1 CNY | 2024-10-23 |
| 1 DKK = | 1.0327 CNY | 0.9683 DKK = | 1 CNY | 2024-10-22 |
| 1 DKK = | 1.0343 CNY | 0.9669 DKK = | 1 CNY | 2024-10-21 |
| 1 DKK = | 1.0347 CNY | 0.9664 DKK = | 1 CNY | 2024-10-20 |
| 1 DKK = | 1.0347 CNY | 0.9664 DKK = | 1 CNY | 2024-10-19 |
| 1 DKK = | 1.0334 CNY | 0.9677 DKK = | 1 CNY | 2024-10-18 |
| 1 DKK = | 1.0368 CNY | 0.9645 DKK = | 1 CNY | 2024-10-17 |
| 1 DKK = | 1.0385 CNY | 0.9629 DKK = | 1 CNY | 2024-10-16 |
| 1 DKK = | 1.0403 CNY | 0.9612 DKK = | 1 CNY | 2024-10-15 |
| 1 DKK = | 1.0371 CNY | 0.9642 DKK = | 1 CNY | 2024-10-14 |
| 1 DKK = | 1.0358 CNY | 0.9654 DKK = | 1 CNY | 2024-10-13 |
| 1 DKK = | 1.0358 CNY | 0.9654 DKK = | 1 CNY | 2024-10-12 |
| 1 DKK = | 1.0361 CNY | 0.9652 DKK = | 1 CNY | 2024-10-11 |
| 1 DKK = | 1.0371 CNY | 0.9643 DKK = | 1 CNY | 2024-10-10 |
| 1 DKK = | 1.0392 CNY | 0.9623 DKK = | 1 CNY | 2024-10-09 |
| 1 DKK = | 1.0397 CNY | 0.9618 DKK = | 1 CNY | 2024-10-08 |
| 1 DKK = | 1.0316 CNY | 0.9693 DKK = | 1 CNY | 2024-10-07 |
| 1 DKK = | 1.0331 CNY | 0.9679 DKK = | 1 CNY | 2024-10-06 |
| 1 DKK = | 1.0331 CNY | 0.9679 DKK = | 1 CNY | 2024-10-05 |
| 1 DKK = | 1.0421 CNY | 0.9596 DKK = | 1 CNY | 2024-10-04 |
| 1 DKK = | 1.0425 CNY | 0.9593 DKK = | 1 CNY | 2024-10-03 |
| 1 DKK = | 1.0445 CNY | 0.9574 DKK = | 1 CNY | 2024-10-02 |
| 1 DKK = | 1.0457 CNY | 0.9563 DKK = | 1 CNY | 2024-10-01 |
| 1 DKK = | 1.0522 CNY | 0.9504 DKK = | 1 CNY | 2024-09-30 |
| 1 DKK = | 1.0498 CNY | 0.9526 DKK = | 1 CNY | 2024-09-29 |
| 1 DKK = | 1.0498 CNY | 0.9526 DKK = | 1 CNY | 2024-09-28 |
| 1 DKK = | 1.0492 CNY | 0.9531 DKK = | 1 CNY | 2024-09-27 |
| 1 DKK = | 1.0489 CNY | 0.9534 DKK = | 1 CNY | 2024-09-26 |
| 1 DKK = | 1.0532 CNY | 0.9495 DKK = | 1 CNY | 2024-09-25 |
| 1 DKK = | 1.0502 CNY | 0.9522 DKK = | 1 CNY | 2024-09-24 |
| 1 DKK = | 1.051 CNY | 0.9515 DKK = | 1 CNY | 2024-09-23 |
| 1 DKK = | 1.0554 CNY | 0.9476 DKK = | 1 CNY | 2024-09-22 |
| 1 DKK = | 1.0554 CNY | 0.9475 DKK = | 1 CNY | 2024-09-21 |
| 1 DKK = | 1.0554 CNY | 0.9475 DKK = | 1 CNY | 2024-09-20 |
| 1 DKK = | 1.0581 CNY | 0.9451 DKK = | 1 CNY | 2024-09-19 |
| 1 DKK = | 1.0576 CNY | 0.9455 DKK = | 1 CNY | 2024-09-18 |
| 1 DKK = | 1.0588 CNY | 0.9445 DKK = | 1 CNY | 2024-09-17 |
| 1 DKK = | 1.0571 CNY | 0.946 DKK = | 1 CNY | 2024-09-16 |
| 1 DKK = | 1.0528 CNY | 0.9498 DKK = | 1 CNY | 2024-09-15 |
| 1 DKK = | 1.0528 CNY | 0.9498 DKK = | 1 CNY | 2024-09-14 |
| 1 DKK = | 1.0539 CNY | 0.9488 DKK = | 1 CNY | 2024-09-13 |
| 1 DKK = | 1.0511 CNY | 0.9514 DKK = | 1 CNY | 2024-09-12 |
| 1 DKK = | 1.0524 CNY | 0.9502 DKK = | 1 CNY | 2024-09-11 |
| 1 DKK = | 1.053 CNY | 0.9497 DKK = | 1 CNY | 2024-09-10 |
| 1 DKK = | 1.0542 CNY | 0.9486 DKK = | 1 CNY | 2024-09-09 |
| 1 DKK = | 1.0531 CNY | 0.9496 DKK = | 1 CNY | 2024-09-08 |
| 1 DKK = | 1.0531 CNY | 0.9496 DKK = | 1 CNY | 2024-09-07 |
| 1 DKK = | 1.0549 CNY | 0.9479 DKK = | 1 CNY | 2024-09-06 |
| 1 DKK = | 1.0551 CNY | 0.9477 DKK = | 1 CNY | 2024-09-05 |
| 1 DKK = | 1.0545 CNY | 0.9483 DKK = | 1 CNY | 2024-09-04 |
| 1 DKK = | 1.0537 CNY | 0.949 DKK = | 1 CNY | 2024-09-03 |
| 1 DKK = | 1.0553 CNY | 0.9476 DKK = | 1 CNY | 2024-09-02 |
| 1 DKK = | 1.0505 CNY | 0.9519 DKK = | 1 CNY | 2024-09-01 |
| 1 DKK = | 1.0506 CNY | 0.9518 DKK = | 1 CNY | 2024-08-31 |
| 1 DKK = | 1.0538 CNY | 0.949 DKK = | 1 CNY | 2024-08-30 |
| 1 DKK = | 1.055 CNY | 0.9479 DKK = | 1 CNY | 2024-08-29 |
| 1 DKK = | 1.0634 CNY | 0.9404 DKK = | 1 CNY | 2024-08-28 |
| 1 DKK = | 1.0676 CNY | 0.9367 DKK = | 1 CNY | 2024-08-27 |
| 1 DKK = | 1.066 CNY | 0.9381 DKK = | 1 CNY | 2024-08-26 |
| 1 DKK = | 1.0687 CNY | 0.9357 DKK = | 1 CNY | 2024-08-25 |
| 1 DKK = | 1.0686 CNY | 0.9358 DKK = | 1 CNY | 2024-08-24 |
| 1 DKK = | 1.0633 CNY | 0.9404 DKK = | 1 CNY | 2024-08-23 |
| 1 DKK = | 1.0652 CNY | 0.9388 DKK = | 1 CNY | 2024-08-22 |
| 1 DKK = | 1.063 CNY | 0.9407 DKK = | 1 CNY | 2024-08-21 |
| 1 DKK = | 1.0617 CNY | 0.9419 DKK = | 1 CNY | 2024-08-20 |
| 1 DKK = | 1.0554 CNY | 0.9475 DKK = | 1 CNY | 2024-08-19 |
| 1 DKK = | 1.059 CNY | 0.9443 DKK = | 1 CNY | 2024-08-18 |
| 1 DKK = | 1.059 CNY | 0.9443 DKK = | 1 CNY | 2024-08-17 |
| 1 DKK = | 1.0553 CNY | 0.9476 DKK = | 1 CNY | 2024-08-16 |
| 1 DKK = | 1.0557 CNY | 0.9473 DKK = | 1 CNY | 2024-08-15 |
| 1 DKK = | 1.057 CNY | 0.9461 DKK = | 1 CNY | 2024-08-14 |
| 1 DKK = | 1.0488 CNY | 0.9535 DKK = | 1 CNY | 2024-08-13 |
| 1 DKK = | 1.0511 CNY | 0.9514 DKK = | 1 CNY | 2024-08-12 |
| 1 DKK = | 1.0484 CNY | 0.9538 DKK = | 1 CNY | 2024-08-11 |
| 1 DKK = | 1.0484 CNY | 0.9538 DKK = | 1 CNY | 2024-08-10 |
| 1 DKK = | 1.0495 CNY | 0.9529 DKK = | 1 CNY | 2024-08-09 |
| 1 DKK = | 1.0497 CNY | 0.9526 DKK = | 1 CNY | 2024-08-08 |
| 1 DKK = | 1.0501 CNY | 0.9523 DKK = | 1 CNY | 2024-08-07 |
| 1 DKK = | 1.0452 CNY | 0.9568 DKK = | 1 CNY | 2024-08-06 |
| 1 DKK = | 1.0476 CNY | 0.9546 DKK = | 1 CNY | 2024-08-05 |
| 1 DKK = | 1.0469 CNY | 0.9552 DKK = | 1 CNY | 2024-08-04 |
| 1 DKK = | 1.0469 CNY | 0.9552 DKK = | 1 CNY | 2024-08-03 |
| 1 DKK = | 1.045 CNY | 0.9569 DKK = | 1 CNY | 2024-08-02 |
| 1 DKK = | 1.0464 CNY | 0.9557 DKK = | 1 CNY | 2024-08-01 |
| 1 DKK = | 1.0478 CNY | 0.9544 DKK = | 1 CNY | 2024-07-31 |
| 1 DKK = | 1.0528 CNY | 0.9499 DKK = | 1 CNY | 2024-07-30 |
| 1 DKK = | 1.0539 CNY | 0.9488 DKK = | 1 CNY | 2024-07-29 |
| 1 DKK = | 1.0548 CNY | 0.9481 DKK = | 1 CNY | 2024-07-28 |
| 1 DKK = | 1.0547 CNY | 0.9481 DKK = | 1 CNY | 2024-07-27 |
| 1 DKK = | 1.0547 CNY | 0.9481 DKK = | 1 CNY | 2024-07-26 |
| 1 DKK = | 1.0497 CNY | 0.9526 DKK = | 1 CNY | 2024-07-25 |
| 1 DKK = | 1.0574 CNY | 0.9458 DKK = | 1 CNY | 2024-07-24 |
| 1 DKK = | 1.0596 CNY | 0.9438 DKK = | 1 CNY | 2024-07-23 |
| 1 DKK = | 1.0619 CNY | 0.9417 DKK = | 1 CNY | 2024-07-22 |
| 1 DKK = | 1.0605 CNY | 0.943 DKK = | 1 CNY | 2024-07-21 |
| 1 DKK = | 1.0605 CNY | 0.943 DKK = | 1 CNY | 2024-07-20 |
| 1 DKK = | 1.0597 CNY | 0.9437 DKK = | 1 CNY | 2024-07-19 |
| 1 DKK = | 1.0636 CNY | 0.9402 DKK = | 1 CNY | 2024-07-18 |
| 1 DKK = | 1.0643 CNY | 0.9396 DKK = | 1 CNY | 2024-07-17 |
| 1 DKK = | 1.0604 CNY | 0.943 DKK = | 1 CNY | 2024-07-16 |
| 1 DKK = | 1.0624 CNY | 0.9413 DKK = | 1 CNY | 2024-07-15 |
| 1 DKK = | 1.0599 CNY | 0.9435 DKK = | 1 CNY | 2024-07-14 |
| 1 DKK = | 1.0599 CNY | 0.9435 DKK = | 1 CNY | 2024-07-13 |
| 1 DKK = | 1.0584 CNY | 0.9448 DKK = | 1 CNY | 2024-07-12 |
| 1 DKK = | 1.0563 CNY | 0.9467 DKK = | 1 CNY | 2024-07-11 |
| 1 DKK = | 1.0551 CNY | 0.9477 DKK = | 1 CNY | 2024-07-10 |
| 1 DKK = | 1.0551 CNY | 0.9478 DKK = | 1 CNY | 2024-07-09 |
| 1 DKK = | 1.0564 CNY | 0.9466 DKK = | 1 CNY | 2024-07-08 |
| 1 DKK = | 1.0564 CNY | 0.9467 DKK = | 1 CNY | 2024-07-07 |
| 1 DKK = | 1.0564 CNY | 0.9467 DKK = | 1 CNY | 2024-07-06 |
| 1 DKK = | 1.0547 CNY | 0.9481 DKK = | 1 CNY | 2024-07-05 |
| 1 DKK = | 1.0526 CNY | 0.9501 DKK = | 1 CNY | 2024-07-04 |
| 1 DKK = | 1.0494 CNY | 0.9529 DKK = | 1 CNY | 2024-07-03 |
| 1 DKK = | 1.0442 CNY | 0.9576 DKK = | 1 CNY | 2024-07-02 |
| 1 DKK = | 1.0483 CNY | 0.9539 DKK = | 1 CNY | 2024-07-01 |
| 1 DKK = | 1.0439 CNY | 0.958 DKK = | 1 CNY | 2024-06-30 |
| 1 DKK = | 1.0439 CNY | 0.958 DKK = | 1 CNY | 2024-06-29 |
| 1 DKK = | 1.0429 CNY | 0.9589 DKK = | 1 CNY | 2024-06-28 |
| 1 DKK = | 1.0425 CNY | 0.9592 DKK = | 1 CNY | 2024-06-27 |
| 1 DKK = | 1.0413 CNY | 0.9604 DKK = | 1 CNY | 2024-06-26 |
| 1 DKK = | 1.0441 CNY | 0.9577 DKK = | 1 CNY | 2024-06-25 |
| 1 DKK = | 1.0436 CNY | 0.9582 DKK = | 1 CNY | 2024-06-24 |
| 1 DKK = | 1.0411 CNY | 0.9605 DKK = | 1 CNY | 2024-06-23 |
| 1 DKK = | 1.0411 CNY | 0.9605 DKK = | 1 CNY | 2024-06-22 |
| 1 DKK = | 1.0416 CNY | 0.9601 DKK = | 1 CNY | 2024-06-21 |
| 1 DKK = | 1.0441 CNY | 0.9578 DKK = | 1 CNY | 2024-06-20 |
| 1 DKK = | 1.0445 CNY | 0.9574 DKK = | 1 CNY | 2024-06-19 |
| 1 DKK = | 1.0427 CNY | 0.9591 DKK = | 1 CNY | 2024-06-18 |
| 1 DKK = | 1.0418 CNY | 0.9599 DKK = | 1 CNY | 2024-06-17 |
| 1 DKK = | 1.0414 CNY | 0.9602 DKK = | 1 CNY | 2024-06-16 |
| 1 DKK = | 1.0414 CNY | 0.9602 DKK = | 1 CNY | 2024-06-15 |
| 1 DKK = | 1.0393 CNY | 0.9622 DKK = | 1 CNY | 2024-06-14 |
| 1 DKK = | 1.0503 CNY | 0.9521 DKK = | 1 CNY | 2024-06-13 |
| 1 DKK = | 1.0449 CNY | 0.9571 DKK = | 1 CNY | 2024-06-12 |
| 1 DKK = | 1.0447 CNY | 0.9572 DKK = | 1 CNY | 2024-06-11 |
| 1 DKK = | 1.0438 CNY | 0.9581 DKK = | 1 CNY | 2024-06-10 |
| 1 DKK = | 1.0486 CNY | 0.9537 DKK = | 1 CNY | 2024-06-09 |
| 1 DKK = | 1.0486 CNY | 0.9537 DKK = | 1 CNY | 2024-06-08 |
| 1 DKK = | 1.0573 CNY | 0.9458 DKK = | 1 CNY | 2024-06-07 |
| 1 DKK = | 1.0566 CNY | 0.9464 DKK = | 1 CNY | 2024-06-06 |
| 1 DKK = | 1.0559 CNY | 0.9471 DKK = | 1 CNY | 2024-06-05 |
| 1 DKK = | 1.0558 CNY | 0.9472 DKK = | 1 CNY | 2024-06-04 |
| 1 DKK = | 1.052 CNY | 0.9506 DKK = | 1 CNY | 2024-06-03 |
| 1 DKK = | 1.0535 CNY | 0.9492 DKK = | 1 CNY | 2024-06-02 |
| 1 DKK = | 1.0535 CNY | 0.9492 DKK = | 1 CNY | 2024-06-01 |
| 1 DKK = | 1.0521 CNY | 0.9505 DKK = | 1 CNY | 2024-05-31 |
| 1 DKK = | 1.051 CNY | 0.9515 DKK = | 1 CNY | 2024-05-30 |
| 1 DKK = | 1.0538 CNY | 0.9489 DKK = | 1 CNY | 2024-05-29 |
| 1 DKK = | 1.0557 CNY | 0.9472 DKK = | 1 CNY | 2024-05-28 |
| 1 DKK = | 1.0547 CNY | 0.9481 DKK = | 1 CNY | 2024-05-27 |
| 1 DKK = | 1.0522 CNY | 0.9504 DKK = | 1 CNY | 2024-05-26 |
| 1 DKK = | 1.0522 CNY | 0.9504 DKK = | 1 CNY | 2024-05-25 |
| 1 DKK = | 1.0511 CNY | 0.9514 DKK = | 1 CNY | 2024-05-24 |
| 1 DKK = | 1.0531 CNY | 0.9496 DKK = | 1 CNY | 2024-05-23 |
| 1 DKK = | 1.0467 CNY | 0.9554 DKK = | 1 CNY | 2024-05-22 |
| 1 DKK = | 1.0438 CNY | 0.958 DKK = | 1 CNY | 2024-05-21 |
| 1 DKK = | 1.0536 CNY | 0.9492 DKK = | 1 CNY | 2024-05-20 |
| 1 DKK = | 1.0523 CNY | 0.9503 DKK = | 1 CNY | 2024-05-19 |
| 1 DKK = | 1.0523 CNY | 0.9503 DKK = | 1 CNY | 2024-05-18 |
| 1 DKK = | 1.0504 CNY | 0.952 DKK = | 1 CNY | 2024-05-17 |
| 1 DKK = | 1.0517 CNY | 0.9509 DKK = | 1 CNY | 2024-05-16 |
| 1 DKK = | 1.0479 CNY | 0.9543 DKK = | 1 CNY | 2024-05-15 |
| 1 DKK = | 1.0468 CNY | 0.9553 DKK = | 1 CNY | 2024-05-14 |
| 1 DKK = | 1.0456 CNY | 0.9564 DKK = | 1 CNY | 2024-05-13 |
| 1 DKK = | 1.0436 CNY | 0.9583 DKK = | 1 CNY | 2024-05-12 |
| 1 DKK = | 1.0436 CNY | 0.9583 DKK = | 1 CNY | 2024-05-11 |
| 1 DKK = | 1.0439 CNY | 0.9579 DKK = | 1 CNY | 2024-05-10 |
| 1 DKK = | 1.0397 CNY | 0.9618 DKK = | 1 CNY | 2024-05-09 |
| 1 DKK = | 1.0415 CNY | 0.9601 DKK = | 1 CNY | 2024-05-08 |
| 1 DKK = | 1.0414 CNY | 0.9602 DKK = | 1 CNY | 2024-05-07 |
| 1 DKK = | 1.0417 CNY | 0.96 DKK = | 1 CNY | 2024-05-06 |
| 1 DKK = | 1.0444 CNY | 0.9575 DKK = | 1 CNY | 2024-05-05 |
| 1 DKK = | 1.0444 CNY | 0.9575 DKK = | 1 CNY | 2024-05-04 |
| 1 DKK = | 1.0425 CNY | 0.9593 DKK = | 1 CNY | 2024-05-03 |
| 1 DKK = | 1.0388 CNY | 0.9627 DKK = | 1 CNY | 2024-05-02 |
| 1 DKK = | 1.0359 CNY | 0.9654 DKK = | 1 CNY | 2024-05-01 |
| 1 DKK = | 1.0412 CNY | 0.9605 DKK = | 1 CNY | 2024-04-30 |
| 1 DKK = | 1.0405 CNY | 0.9611 DKK = | 1 CNY | 2024-04-29 |
| 1 DKK = | 1.0395 CNY | 0.962 DKK = | 1 CNY | 2024-04-28 |
| 1 DKK = | 1.0395 CNY | 0.962 DKK = | 1 CNY | 2024-04-27 |
| 1 DKK = | 1.0432 CNY | 0.9586 DKK = | 1 CNY | 2024-04-26 |
| 1 DKK = | 1.0422 CNY | 0.9595 DKK = | 1 CNY | 2024-04-25 |
| 1 DKK = | 1.0381 CNY | 0.9633 DKK = | 1 CNY | 2024-04-24 |
| 1 DKK = | 1.0354 CNY | 0.9658 DKK = | 1 CNY | 2024-04-23 |
| 1 DKK = | 1.0341 CNY | 0.9671 DKK = | 1 CNY | 2024-04-22 |
| 1 DKK = | 1.034 CNY | 0.9671 DKK = | 1 CNY | 2024-04-21 |
| 1 DKK = | 1.034 CNY | 0.9671 DKK = | 1 CNY | 2024-04-20 |
| 1 DKK = | 1.0343 CNY | 0.9668 DKK = | 1 CNY | 2024-04-19 |
| 1 DKK = | 1.0352 CNY | 0.966 DKK = | 1 CNY | 2024-04-18 |
| 1 DKK = | 1.0322 CNY | 0.9688 DKK = | 1 CNY | 2024-04-17 |
| 1 DKK = | 1.0314 CNY | 0.9696 DKK = | 1 CNY | 2024-04-16 |
| 1 DKK = | 1.0338 CNY | 0.9673 DKK = | 1 CNY | 2024-04-15 |
| 1 DKK = | 1.0324 CNY | 0.9687 DKK = | 1 CNY | 2024-04-14 |
| 1 DKK = | 1.0324 CNY | 0.9687 DKK = | 1 CNY | 2024-04-13 |
| 1 DKK = | 1.0341 CNY | 0.967 DKK = | 1 CNY | 2024-04-12 |
| 1 DKK = | 1.041 CNY | 0.9606 DKK = | 1 CNY | 2024-04-11 |
| 1 DKK = | 1.0533 CNY | 0.9494 DKK = | 1 CNY | 2024-04-10 |
| 1 DKK = | 1.0535 CNY | 0.9492 DKK = | 1 CNY | 2024-04-09 |
| 1 DKK = | 1.0502 CNY | 0.9522 DKK = | 1 CNY | 2024-04-08 |
| 1 DKK = | 1.0509 CNY | 0.9515 DKK = | 1 CNY | 2024-04-07 |
| 1 DKK = | 1.0509 CNY | 0.9515 DKK = | 1 CNY | 2024-04-06 |
| 1 DKK = | 1.0511 CNY | 0.9514 DKK = | 1 CNY | 2024-04-05 |
| 1 DKK = | 1.0533 CNY | 0.9494 DKK = | 1 CNY | 2024-04-04 |
| 1 DKK = | 1.0446 CNY | 0.9573 DKK = | 1 CNY | 2024-04-03 |
| 1 DKK = | 1.0421 CNY | 0.9596 DKK = | 1 CNY | 2024-04-02 |
| 1 DKK = | 1.0455 CNY | 0.9565 DKK = | 1 CNY | 2024-04-01 |
| 1 DKK = | 1.0448 CNY | 0.9571 DKK = | 1 CNY | 2024-03-31 |
| 1 DKK = | 1.0448 CNY | 0.9571 DKK = | 1 CNY | 2024-03-30 |
| 1 DKK = | 1.0436 CNY | 0.9582 DKK = | 1 CNY | 2024-03-29 |
| 1 DKK = | 1.0447 CNY | 0.9572 DKK = | 1 CNY | 2024-03-28 |
| 1 DKK = | 1.0492 CNY | 0.9531 DKK = | 1 CNY | 2024-03-27 |
| 1 DKK = | 1.0506 CNY | 0.9519 DKK = | 1 CNY | 2024-03-26 |
| 1 DKK = | 1.046 CNY | 0.956 DKK = | 1 CNY | 2024-03-25 |
| 1 DKK = | 1.0476 CNY | 0.9546 DKK = | 1 CNY | 2024-03-24 |
| 1 DKK = | 1.0476 CNY | 0.9546 DKK = | 1 CNY | 2024-03-23 |
| 1 DKK = | 1.0484 CNY | 0.9538 DKK = | 1 CNY | 2024-03-22 |
| 1 DKK = | 1.0534 CNY | 0.9493 DKK = | 1 CNY | 2024-03-21 |
| 1 DKK = | 1.0464 CNY | 0.9556 DKK = | 1 CNY | 2024-03-20 |
| 1 DKK = | 1.0462 CNY | 0.9558 DKK = | 1 CNY | 2024-03-19 |
| 1 DKK = | 1.0521 CNY | 0.9505 DKK = | 1 CNY | 2024-03-18 |
| 1 DKK = | 1.0507 CNY | 0.9517 DKK = | 1 CNY | 2024-03-17 |
| 1 DKK = | 1.0507 CNY | 0.9517 DKK = | 1 CNY | 2024-03-16 |
| 1 DKK = | 1.0517 CNY | 0.9509 DKK = | 1 CNY | 2024-03-15 |
| 1 DKK = | 1.0547 CNY | 0.9481 DKK = | 1 CNY | 2024-03-14 |
| 1 DKK = | 1.0539 CNY | 0.9488 DKK = | 1 CNY | 2024-03-13 |
| 1 DKK = | 1.0515 CNY | 0.951 DKK = | 1 CNY | 2024-03-12 |
| 1 DKK = | 1.054 CNY | 0.9488 DKK = | 1 CNY | 2024-03-11 |
| 1 DKK = | 1.0546 CNY | 0.9483 DKK = | 1 CNY | 2024-03-10 |
| 1 DKK = | 1.0546 CNY | 0.9483 DKK = | 1 CNY | 2024-03-09 |
| 1 DKK = | 1.0546 CNY | 0.9482 DKK = | 1 CNY | 2024-03-08 |
| 1 DKK = | 1.0522 CNY | 0.9504 DKK = | 1 CNY | 2024-03-07 |
| 1 DKK = | 1.0506 CNY | 0.9519 DKK = | 1 CNY | 2024-03-06 |
| 1 DKK = | 1.0479 CNY | 0.9543 DKK = | 1 CNY | 2024-03-05 |
| 1 DKK = | 1.0483 CNY | 0.9539 DKK = | 1 CNY | 2024-03-04 |
| 1 DKK = | 1.0465 CNY | 0.9556 DKK = | 1 CNY | 2024-03-03 |
| 1 DKK = | 1.0465 CNY | 0.9556 DKK = | 1 CNY | 2024-03-02 |
| 1 DKK = | 1.044 CNY | 0.9579 DKK = | 1 CNY | 2024-03-01 |
| 1 DKK = | 1.0463 CNY | 0.9558 DKK = | 1 CNY | 2024-02-29 |
| 1 DKK = | 1.0446 CNY | 0.9573 DKK = | 1 CNY | 2024-02-28 |
| 1 DKK = | 1.0478 CNY | 0.9543 DKK = | 1 CNY | 2024-02-27 |
| 1 DKK = | 1.0474 CNY | 0.9547 DKK = | 1 CNY | 2024-02-26 |
| 1 DKK = | 1.0445 CNY | 0.9574 DKK = | 1 CNY | 2024-02-25 |
| 1 DKK = | 1.0445 CNY | 0.9574 DKK = | 1 CNY | 2024-02-24 |
| 1 DKK = | 1.0453 CNY | 0.9567 DKK = | 1 CNY | 2024-02-23 |
| 1 DKK = | 1.0474 CNY | 0.9548 DKK = | 1 CNY | 2024-02-22 |
| 1 DKK = | 1.0418 CNY | 0.9599 DKK = | 1 CNY | 2024-02-21 |
| 1 DKK = | 1.0426 CNY | 0.9592 DKK = | 1 CNY | 2024-02-20 |
| 1 DKK = | 1.0404 CNY | 0.9611 DKK = | 1 CNY | 2024-02-19 |
| 1 DKK = | 1.0293 CNY | 0.9716 DKK = | 1 CNY | 2024-02-18 |
| 1 DKK = | 1.0293 CNY | 0.9716 DKK = | 1 CNY | 2024-02-17 |
| 1 DKK = | 1.0349 CNY | 0.9663 DKK = | 1 CNY | 2024-02-16 |
| 1 DKK = | 1.0317 CNY | 0.9692 DKK = | 1 CNY | 2024-02-15 |
| 1 DKK = | 1.0313 CNY | 0.9697 DKK = | 1 CNY | 2024-02-14 |
| 1 DKK = | 1.039 CNY | 0.9624 DKK = | 1 CNY | 2024-02-13 |
| 1 DKK = | 1.0397 CNY | 0.9618 DKK = | 1 CNY | 2024-02-12 |
| 1 DKK = | 1.0387 CNY | 0.9627 DKK = | 1 CNY | 2024-02-11 |
| 1 DKK = | 1.0387 CNY | 0.9627 DKK = | 1 CNY | 2024-02-10 |
| 1 DKK = | 1.0287 CNY | 0.9721 DKK = | 1 CNY | 2024-02-09 |
| 1 DKK = | 1.0276 CNY | 0.9731 DKK = | 1 CNY | 2024-02-08 |
| 1 DKK = | 1.0264 CNY | 0.9743 DKK = | 1 CNY | 2024-02-07 |
| 1 DKK = | 1.0222 CNY | 0.9782 DKK = | 1 CNY | 2024-02-06 |
| 1 DKK = | 1.0261 CNY | 0.9746 DKK = | 1 CNY | 2024-02-05 |
| 1 DKK = | 1.0308 CNY | 0.9701 DKK = | 1 CNY | 2024-02-04 |
| 1 DKK = | 1.0308 CNY | 0.9701 DKK = | 1 CNY | 2024-02-03 |
| 1 DKK = | 1.0366 CNY | 0.9646 DKK = | 1 CNY | 2024-02-02 |
| 1 DKK = | 1.0284 CNY | 0.9724 DKK = | 1 CNY | 2024-02-01 |
| 1 DKK = | 1.0311 CNY | 0.9698 DKK = | 1 CNY | 2024-01-31 |
| 1 DKK = | 1.0328 CNY | 0.9683 DKK = | 1 CNY | 2024-01-30 |