Last Year History for DKK/CZK
| DKK | CZK | DKK | CZK | Date |
|---|---|---|---|---|
| 1 DKK = | 3.3967 CZK | 0.2944 DKK = | 1 CZK | 2024-11-21 |
| 1 DKK = | 3.3889 CZK | 0.2951 DKK = | 1 CZK | 2024-11-20 |
| 1 DKK = | 3.3941 CZK | 0.2946 DKK = | 1 CZK | 2024-11-19 |
| 1 DKK = | 3.3908 CZK | 0.2949 DKK = | 1 CZK | 2024-11-18 |
| 1 DKK = | 3.386 CZK | 0.2953 DKK = | 1 CZK | 2024-11-17 |
| 1 DKK = | 3.386 CZK | 0.2953 DKK = | 1 CZK | 2024-11-16 |
| 1 DKK = | 3.3887 CZK | 0.2951 DKK = | 1 CZK | 2024-11-15 |
| 1 DKK = | 3.3913 CZK | 0.2949 DKK = | 1 CZK | 2024-11-14 |
| 1 DKK = | 3.3953 CZK | 0.2945 DKK = | 1 CZK | 2024-11-13 |
| 1 DKK = | 3.4014 CZK | 0.294 DKK = | 1 CZK | 2024-11-12 |
| 1 DKK = | 3.3942 CZK | 0.2946 DKK = | 1 CZK | 2024-11-11 |
| 1 DKK = | 3.3861 CZK | 0.2953 DKK = | 1 CZK | 2024-11-10 |
| 1 DKK = | 3.3861 CZK | 0.2953 DKK = | 1 CZK | 2024-11-09 |
| 1 DKK = | 3.3835 CZK | 0.2956 DKK = | 1 CZK | 2024-11-08 |
| 1 DKK = | 3.3915 CZK | 0.2949 DKK = | 1 CZK | 2024-11-07 |
| 1 DKK = | 3.3999 CZK | 0.2941 DKK = | 1 CZK | 2024-11-06 |
| 1 DKK = | 3.3959 CZK | 0.2945 DKK = | 1 CZK | 2024-11-05 |
| 1 DKK = | 3.393 CZK | 0.2947 DKK = | 1 CZK | 2024-11-04 |
| 1 DKK = | 3.3974 CZK | 0.2943 DKK = | 1 CZK | 2024-11-03 |
| 1 DKK = | 3.3974 CZK | 0.2943 DKK = | 1 CZK | 2024-11-02 |
| 1 DKK = | 3.3989 CZK | 0.2942 DKK = | 1 CZK | 2024-11-01 |
| 1 DKK = | 3.4 CZK | 0.2941 DKK = | 1 CZK | 2024-10-31 |
| 1 DKK = | 3.4012 CZK | 0.294 DKK = | 1 CZK | 2024-10-30 |
| 1 DKK = | 3.4006 CZK | 0.2941 DKK = | 1 CZK | 2024-10-29 |
| 1 DKK = | 3.3961 CZK | 0.2945 DKK = | 1 CZK | 2024-10-28 |
| 1 DKK = | 3.3902 CZK | 0.295 DKK = | 1 CZK | 2024-10-27 |
| 1 DKK = | 3.3902 CZK | 0.295 DKK = | 1 CZK | 2024-10-26 |
| 1 DKK = | 3.384 CZK | 0.2955 DKK = | 1 CZK | 2024-10-25 |
| 1 DKK = | 3.3818 CZK | 0.2957 DKK = | 1 CZK | 2024-10-24 |
| 1 DKK = | 3.3787 CZK | 0.296 DKK = | 1 CZK | 2024-10-23 |
| 1 DKK = | 3.3863 CZK | 0.2953 DKK = | 1 CZK | 2024-10-22 |
| 1 DKK = | 3.3877 CZK | 0.2952 DKK = | 1 CZK | 2024-10-21 |
| 1 DKK = | 3.3818 CZK | 0.2957 DKK = | 1 CZK | 2024-10-20 |
| 1 DKK = | 3.3817 CZK | 0.2957 DKK = | 1 CZK | 2024-10-19 |
| 1 DKK = | 3.3834 CZK | 0.2956 DKK = | 1 CZK | 2024-10-18 |
| 1 DKK = | 3.3862 CZK | 0.2953 DKK = | 1 CZK | 2024-10-17 |
| 1 DKK = | 3.3892 CZK | 0.2951 DKK = | 1 CZK | 2024-10-16 |
| 1 DKK = | 3.3809 CZK | 0.2958 DKK = | 1 CZK | 2024-10-15 |
| 1 DKK = | 3.3868 CZK | 0.2953 DKK = | 1 CZK | 2024-10-14 |
| 1 DKK = | 3.3902 CZK | 0.295 DKK = | 1 CZK | 2024-10-13 |
| 1 DKK = | 3.3902 CZK | 0.295 DKK = | 1 CZK | 2024-10-12 |
| 1 DKK = | 3.3923 CZK | 0.2948 DKK = | 1 CZK | 2024-10-11 |
| 1 DKK = | 3.395 CZK | 0.2945 DKK = | 1 CZK | 2024-10-10 |
| 1 DKK = | 3.3978 CZK | 0.2943 DKK = | 1 CZK | 2024-10-09 |
| 1 DKK = | 3.3942 CZK | 0.2946 DKK = | 1 CZK | 2024-10-08 |
| 1 DKK = | 3.4001 CZK | 0.2941 DKK = | 1 CZK | 2024-10-07 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-10-06 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-10-05 |
| 1 DKK = | 3.3982 CZK | 0.2943 DKK = | 1 CZK | 2024-10-04 |
| 1 DKK = | 3.3989 CZK | 0.2942 DKK = | 1 CZK | 2024-10-03 |
| 1 DKK = | 3.3956 CZK | 0.2945 DKK = | 1 CZK | 2024-10-02 |
| 1 DKK = | 3.3893 CZK | 0.295 DKK = | 1 CZK | 2024-10-01 |
| 1 DKK = | 3.3774 CZK | 0.2961 DKK = | 1 CZK | 2024-09-30 |
| 1 DKK = | 3.3707 CZK | 0.2967 DKK = | 1 CZK | 2024-09-29 |
| 1 DKK = | 3.3707 CZK | 0.2967 DKK = | 1 CZK | 2024-09-28 |
| 1 DKK = | 3.3738 CZK | 0.2964 DKK = | 1 CZK | 2024-09-27 |
| 1 DKK = | 3.3729 CZK | 0.2965 DKK = | 1 CZK | 2024-09-26 |
| 1 DKK = | 3.3685 CZK | 0.2969 DKK = | 1 CZK | 2024-09-25 |
| 1 DKK = | 3.3718 CZK | 0.2966 DKK = | 1 CZK | 2024-09-24 |
| 1 DKK = | 3.3642 CZK | 0.2972 DKK = | 1 CZK | 2024-09-23 |
| 1 DKK = | 3.36 CZK | 0.2976 DKK = | 1 CZK | 2024-09-22 |
| 1 DKK = | 3.3602 CZK | 0.2976 DKK = | 1 CZK | 2024-09-21 |
| 1 DKK = | 3.3639 CZK | 0.2973 DKK = | 1 CZK | 2024-09-20 |
| 1 DKK = | 3.3617 CZK | 0.2975 DKK = | 1 CZK | 2024-09-19 |
| 1 DKK = | 3.36 CZK | 0.2976 DKK = | 1 CZK | 2024-09-18 |
| 1 DKK = | 3.3701 CZK | 0.2967 DKK = | 1 CZK | 2024-09-17 |
| 1 DKK = | 3.3685 CZK | 0.2969 DKK = | 1 CZK | 2024-09-16 |
| 1 DKK = | 3.3681 CZK | 0.2969 DKK = | 1 CZK | 2024-09-15 |
| 1 DKK = | 3.3681 CZK | 0.2969 DKK = | 1 CZK | 2024-09-14 |
| 1 DKK = | 3.371 CZK | 0.2967 DKK = | 1 CZK | 2024-09-13 |
| 1 DKK = | 3.3667 CZK | 0.297 DKK = | 1 CZK | 2024-09-12 |
| 1 DKK = | 3.3635 CZK | 0.2973 DKK = | 1 CZK | 2024-09-11 |
| 1 DKK = | 3.3591 CZK | 0.2977 DKK = | 1 CZK | 2024-09-10 |
| 1 DKK = | 3.3525 CZK | 0.2983 DKK = | 1 CZK | 2024-09-09 |
| 1 DKK = | 3.3551 CZK | 0.2981 DKK = | 1 CZK | 2024-09-08 |
| 1 DKK = | 3.3552 CZK | 0.298 DKK = | 1 CZK | 2024-09-07 |
| 1 DKK = | 3.3559 CZK | 0.298 DKK = | 1 CZK | 2024-09-06 |
| 1 DKK = | 3.3586 CZK | 0.2977 DKK = | 1 CZK | 2024-09-05 |
| 1 DKK = | 3.3605 CZK | 0.2976 DKK = | 1 CZK | 2024-09-04 |
| 1 DKK = | 3.3596 CZK | 0.2977 DKK = | 1 CZK | 2024-09-03 |
| 1 DKK = | 3.3565 CZK | 0.2979 DKK = | 1 CZK | 2024-09-02 |
| 1 DKK = | 3.3561 CZK | 0.298 DKK = | 1 CZK | 2024-09-01 |
| 1 DKK = | 3.3562 CZK | 0.298 DKK = | 1 CZK | 2024-08-31 |
| 1 DKK = | 3.3568 CZK | 0.2979 DKK = | 1 CZK | 2024-08-30 |
| 1 DKK = | 3.357 CZK | 0.2979 DKK = | 1 CZK | 2024-08-29 |
| 1 DKK = | 3.3594 CZK | 0.2977 DKK = | 1 CZK | 2024-08-28 |
| 1 DKK = | 3.355 CZK | 0.2981 DKK = | 1 CZK | 2024-08-27 |
| 1 DKK = | 3.3546 CZK | 0.2981 DKK = | 1 CZK | 2024-08-26 |
| 1 DKK = | 3.3566 CZK | 0.2979 DKK = | 1 CZK | 2024-08-25 |
| 1 DKK = | 3.3574 CZK | 0.2978 DKK = | 1 CZK | 2024-08-24 |
| 1 DKK = | 3.3619 CZK | 0.2975 DKK = | 1 CZK | 2024-08-23 |
| 1 DKK = | 3.3608 CZK | 0.2976 DKK = | 1 CZK | 2024-08-22 |
| 1 DKK = | 3.3662 CZK | 0.2971 DKK = | 1 CZK | 2024-08-21 |
| 1 DKK = | 3.3727 CZK | 0.2965 DKK = | 1 CZK | 2024-08-20 |
| 1 DKK = | 3.3748 CZK | 0.2963 DKK = | 1 CZK | 2024-08-19 |
| 1 DKK = | 3.3761 CZK | 0.2962 DKK = | 1 CZK | 2024-08-18 |
| 1 DKK = | 3.3761 CZK | 0.2962 DKK = | 1 CZK | 2024-08-17 |
| 1 DKK = | 3.3822 CZK | 0.2957 DKK = | 1 CZK | 2024-08-16 |
| 1 DKK = | 3.3752 CZK | 0.2963 DKK = | 1 CZK | 2024-08-15 |
| 1 DKK = | 3.3752 CZK | 0.2963 DKK = | 1 CZK | 2024-08-14 |
| 1 DKK = | 3.3774 CZK | 0.2961 DKK = | 1 CZK | 2024-08-13 |
| 1 DKK = | 3.3728 CZK | 0.2965 DKK = | 1 CZK | 2024-08-12 |
| 1 DKK = | 3.3831 CZK | 0.2956 DKK = | 1 CZK | 2024-08-11 |
| 1 DKK = | 3.3829 CZK | 0.2956 DKK = | 1 CZK | 2024-08-10 |
| 1 DKK = | 3.3825 CZK | 0.2956 DKK = | 1 CZK | 2024-08-09 |
| 1 DKK = | 3.3857 CZK | 0.2954 DKK = | 1 CZK | 2024-08-08 |
| 1 DKK = | 3.3853 CZK | 0.2954 DKK = | 1 CZK | 2024-08-07 |
| 1 DKK = | 3.3916 CZK | 0.2948 DKK = | 1 CZK | 2024-08-06 |
| 1 DKK = | 3.3844 CZK | 0.2955 DKK = | 1 CZK | 2024-08-05 |
| 1 DKK = | 3.3972 CZK | 0.2944 DKK = | 1 CZK | 2024-08-04 |
| 1 DKK = | 3.3972 CZK | 0.2944 DKK = | 1 CZK | 2024-08-03 |
| 1 DKK = | 3.3854 CZK | 0.2954 DKK = | 1 CZK | 2024-08-02 |
| 1 DKK = | 3.4142 CZK | 0.2929 DKK = | 1 CZK | 2024-08-01 |
| 1 DKK = | 3.4102 CZK | 0.2932 DKK = | 1 CZK | 2024-07-31 |
| 1 DKK = | 3.4065 CZK | 0.2936 DKK = | 1 CZK | 2024-07-30 |
| 1 DKK = | 3.4011 CZK | 0.294 DKK = | 1 CZK | 2024-07-29 |
| 1 DKK = | 3.3956 CZK | 0.2945 DKK = | 1 CZK | 2024-07-28 |
| 1 DKK = | 3.3955 CZK | 0.2945 DKK = | 1 CZK | 2024-07-27 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-07-26 |
| 1 DKK = | 3.4017 CZK | 0.294 DKK = | 1 CZK | 2024-07-25 |
| 1 DKK = | 3.4045 CZK | 0.2937 DKK = | 1 CZK | 2024-07-24 |
| 1 DKK = | 3.3979 CZK | 0.2943 DKK = | 1 CZK | 2024-07-23 |
| 1 DKK = | 3.379 CZK | 0.2959 DKK = | 1 CZK | 2024-07-22 |
| 1 DKK = | 3.3811 CZK | 0.2958 DKK = | 1 CZK | 2024-07-21 |
| 1 DKK = | 3.3811 CZK | 0.2958 DKK = | 1 CZK | 2024-07-20 |
| 1 DKK = | 3.3808 CZK | 0.2958 DKK = | 1 CZK | 2024-07-19 |
| 1 DKK = | 3.3875 CZK | 0.2952 DKK = | 1 CZK | 2024-07-18 |
| 1 DKK = | 3.393 CZK | 0.2947 DKK = | 1 CZK | 2024-07-17 |
| 1 DKK = | 3.3996 CZK | 0.2942 DKK = | 1 CZK | 2024-07-16 |
| 1 DKK = | 3.4061 CZK | 0.2936 DKK = | 1 CZK | 2024-07-15 |
| 1 DKK = | 3.3944 CZK | 0.2946 DKK = | 1 CZK | 2024-07-14 |
| 1 DKK = | 3.3944 CZK | 0.2946 DKK = | 1 CZK | 2024-07-13 |
| 1 DKK = | 3.3983 CZK | 0.2943 DKK = | 1 CZK | 2024-07-12 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-07-11 |
| 1 DKK = | 3.4005 CZK | 0.2941 DKK = | 1 CZK | 2024-07-10 |
| 1 DKK = | 3.3802 CZK | 0.2958 DKK = | 1 CZK | 2024-07-09 |
| 1 DKK = | 3.373 CZK | 0.2965 DKK = | 1 CZK | 2024-07-08 |
| 1 DKK = | 3.3701 CZK | 0.2967 DKK = | 1 CZK | 2024-07-07 |
| 1 DKK = | 3.3701 CZK | 0.2967 DKK = | 1 CZK | 2024-07-06 |
| 1 DKK = | 3.3748 CZK | 0.2963 DKK = | 1 CZK | 2024-07-05 |
| 1 DKK = | 3.3735 CZK | 0.2964 DKK = | 1 CZK | 2024-07-04 |
| 1 DKK = | 3.3775 CZK | 0.2961 DKK = | 1 CZK | 2024-07-03 |
| 1 DKK = | 3.3781 CZK | 0.296 DKK = | 1 CZK | 2024-07-02 |
| 1 DKK = | 3.3565 CZK | 0.2979 DKK = | 1 CZK | 2024-07-01 |
| 1 DKK = | 3.3565 CZK | 0.2979 DKK = | 1 CZK | 2024-06-30 |
| 1 DKK = | 3.3565 CZK | 0.2979 DKK = | 1 CZK | 2024-06-29 |
| 1 DKK = | 3.3541 CZK | 0.2981 DKK = | 1 CZK | 2024-06-28 |
| 1 DKK = | 3.345 CZK | 0.299 DKK = | 1 CZK | 2024-06-27 |
| 1 DKK = | 3.3375 CZK | 0.2996 DKK = | 1 CZK | 2024-06-26 |
| 1 DKK = | 3.3319 CZK | 0.3001 DKK = | 1 CZK | 2024-06-25 |
| 1 DKK = | 3.3389 CZK | 0.2995 DKK = | 1 CZK | 2024-06-24 |
| 1 DKK = | 3.343 CZK | 0.2991 DKK = | 1 CZK | 2024-06-23 |
| 1 DKK = | 3.343 CZK | 0.2991 DKK = | 1 CZK | 2024-06-22 |
| 1 DKK = | 3.3427 CZK | 0.2992 DKK = | 1 CZK | 2024-06-21 |
| 1 DKK = | 3.3334 CZK | 0.3 DKK = | 1 CZK | 2024-06-20 |
| 1 DKK = | 3.3368 CZK | 0.2997 DKK = | 1 CZK | 2024-06-19 |
| 1 DKK = | 3.3204 CZK | 0.3012 DKK = | 1 CZK | 2024-06-18 |
| 1 DKK = | 3.3067 CZK | 0.3024 DKK = | 1 CZK | 2024-06-17 |
| 1 DKK = | 3.3155 CZK | 0.3016 DKK = | 1 CZK | 2024-06-16 |
| 1 DKK = | 3.3155 CZK | 0.3016 DKK = | 1 CZK | 2024-06-15 |
| 1 DKK = | 3.3147 CZK | 0.3017 DKK = | 1 CZK | 2024-06-14 |
| 1 DKK = | 3.3084 CZK | 0.3023 DKK = | 1 CZK | 2024-06-13 |
| 1 DKK = | 3.3091 CZK | 0.3022 DKK = | 1 CZK | 2024-06-12 |
| 1 DKK = | 3.3147 CZK | 0.3017 DKK = | 1 CZK | 2024-06-11 |
| 1 DKK = | 3.3026 CZK | 0.3028 DKK = | 1 CZK | 2024-06-10 |
| 1 DKK = | 3.3001 CZK | 0.303 DKK = | 1 CZK | 2024-06-09 |
| 1 DKK = | 3.3001 CZK | 0.303 DKK = | 1 CZK | 2024-06-08 |
| 1 DKK = | 3.2939 CZK | 0.3036 DKK = | 1 CZK | 2024-06-07 |
| 1 DKK = | 3.3026 CZK | 0.3028 DKK = | 1 CZK | 2024-06-06 |
| 1 DKK = | 3.3083 CZK | 0.3023 DKK = | 1 CZK | 2024-06-05 |
| 1 DKK = | 3.3122 CZK | 0.3019 DKK = | 1 CZK | 2024-06-04 |
| 1 DKK = | 3.3142 CZK | 0.3017 DKK = | 1 CZK | 2024-06-03 |
| 1 DKK = | 3.3099 CZK | 0.3021 DKK = | 1 CZK | 2024-06-02 |
| 1 DKK = | 3.3099 CZK | 0.3021 DKK = | 1 CZK | 2024-06-01 |
| 1 DKK = | 3.3161 CZK | 0.3016 DKK = | 1 CZK | 2024-05-31 |
| 1 DKK = | 3.3193 CZK | 0.3013 DKK = | 1 CZK | 2024-05-30 |
| 1 DKK = | 3.3101 CZK | 0.3021 DKK = | 1 CZK | 2024-05-29 |
| 1 DKK = | 3.3066 CZK | 0.3024 DKK = | 1 CZK | 2024-05-28 |
| 1 DKK = | 3.3156 CZK | 0.3016 DKK = | 1 CZK | 2024-05-27 |
| 1 DKK = | 3.2999 CZK | 0.303 DKK = | 1 CZK | 2024-05-26 |
| 1 DKK = | 3.2999 CZK | 0.303 DKK = | 1 CZK | 2024-05-25 |
| 1 DKK = | 3.313 CZK | 0.3018 DKK = | 1 CZK | 2024-05-24 |
| 1 DKK = | 3.3114 CZK | 0.302 DKK = | 1 CZK | 2024-05-23 |
| 1 DKK = | 3.3104 CZK | 0.3021 DKK = | 1 CZK | 2024-05-22 |
| 1 DKK = | 3.3075 CZK | 0.3023 DKK = | 1 CZK | 2024-05-21 |
| 1 DKK = | 3.3115 CZK | 0.302 DKK = | 1 CZK | 2024-05-20 |
| 1 DKK = | 3.3094 CZK | 0.3022 DKK = | 1 CZK | 2024-05-19 |
| 1 DKK = | 3.3094 CZK | 0.3022 DKK = | 1 CZK | 2024-05-18 |
| 1 DKK = | 3.3146 CZK | 0.3017 DKK = | 1 CZK | 2024-05-17 |
| 1 DKK = | 3.3064 CZK | 0.3024 DKK = | 1 CZK | 2024-05-16 |
| 1 DKK = | 3.3199 CZK | 0.3012 DKK = | 1 CZK | 2024-05-15 |
| 1 DKK = | 3.3187 CZK | 0.3013 DKK = | 1 CZK | 2024-05-14 |
| 1 DKK = | 3.3237 CZK | 0.3009 DKK = | 1 CZK | 2024-05-13 |
| 1 DKK = | 3.3402 CZK | 0.2994 DKK = | 1 CZK | 2024-05-12 |
| 1 DKK = | 3.3402 CZK | 0.2994 DKK = | 1 CZK | 2024-05-11 |
| 1 DKK = | 3.3442 CZK | 0.299 DKK = | 1 CZK | 2024-05-10 |
| 1 DKK = | 3.3513 CZK | 0.2984 DKK = | 1 CZK | 2024-05-09 |
| 1 DKK = | 3.3588 CZK | 0.2977 DKK = | 1 CZK | 2024-05-08 |
| 1 DKK = | 3.3541 CZK | 0.2981 DKK = | 1 CZK | 2024-05-07 |
| 1 DKK = | 3.3547 CZK | 0.2981 DKK = | 1 CZK | 2024-05-06 |
| 1 DKK = | 3.3581 CZK | 0.2978 DKK = | 1 CZK | 2024-05-05 |
| 1 DKK = | 3.3581 CZK | 0.2978 DKK = | 1 CZK | 2024-05-04 |
| 1 DKK = | 3.3538 CZK | 0.2982 DKK = | 1 CZK | 2024-05-03 |
| 1 DKK = | 3.3693 CZK | 0.2968 DKK = | 1 CZK | 2024-05-02 |
| 1 DKK = | 3.3731 CZK | 0.2965 DKK = | 1 CZK | 2024-05-01 |
| 1 DKK = | 3.3744 CZK | 0.2963 DKK = | 1 CZK | 2024-04-30 |
| 1 DKK = | 3.3755 CZK | 0.2963 DKK = | 1 CZK | 2024-04-29 |
| 1 DKK = | 3.3704 CZK | 0.2967 DKK = | 1 CZK | 2024-04-28 |
| 1 DKK = | 3.3704 CZK | 0.2967 DKK = | 1 CZK | 2024-04-27 |
| 1 DKK = | 3.3736 CZK | 0.2964 DKK = | 1 CZK | 2024-04-26 |
| 1 DKK = | 3.3782 CZK | 0.296 DKK = | 1 CZK | 2024-04-25 |
| 1 DKK = | 3.3847 CZK | 0.2954 DKK = | 1 CZK | 2024-04-24 |
| 1 DKK = | 3.3862 CZK | 0.2953 DKK = | 1 CZK | 2024-04-23 |
| 1 DKK = | 3.3864 CZK | 0.2953 DKK = | 1 CZK | 2024-04-22 |
| 1 DKK = | 3.3848 CZK | 0.2954 DKK = | 1 CZK | 2024-04-21 |
| 1 DKK = | 3.3848 CZK | 0.2954 DKK = | 1 CZK | 2024-04-20 |
| 1 DKK = | 3.3855 CZK | 0.2954 DKK = | 1 CZK | 2024-04-19 |
| 1 DKK = | 3.3882 CZK | 0.2951 DKK = | 1 CZK | 2024-04-18 |
| 1 DKK = | 3.3806 CZK | 0.2958 DKK = | 1 CZK | 2024-04-17 |
| 1 DKK = | 3.3894 CZK | 0.295 DKK = | 1 CZK | 2024-04-16 |
| 1 DKK = | 3.3932 CZK | 0.2947 DKK = | 1 CZK | 2024-04-15 |
| 1 DKK = | 3.3953 CZK | 0.2945 DKK = | 1 CZK | 2024-04-14 |
| 1 DKK = | 3.3953 CZK | 0.2945 DKK = | 1 CZK | 2024-04-13 |
| 1 DKK = | 3.3994 CZK | 0.2942 DKK = | 1 CZK | 2024-04-12 |
| 1 DKK = | 3.4007 CZK | 0.2941 DKK = | 1 CZK | 2024-04-11 |
| 1 DKK = | 3.3984 CZK | 0.2943 DKK = | 1 CZK | 2024-04-10 |
| 1 DKK = | 3.4016 CZK | 0.294 DKK = | 1 CZK | 2024-04-09 |
| 1 DKK = | 3.396 CZK | 0.2945 DKK = | 1 CZK | 2024-04-08 |
| 1 DKK = | 3.3942 CZK | 0.2946 DKK = | 1 CZK | 2024-04-07 |
| 1 DKK = | 3.3942 CZK | 0.2946 DKK = | 1 CZK | 2024-04-06 |
| 1 DKK = | 3.3925 CZK | 0.2948 DKK = | 1 CZK | 2024-04-05 |
| 1 DKK = | 3.3907 CZK | 0.2949 DKK = | 1 CZK | 2024-04-04 |
| 1 DKK = | 3.3943 CZK | 0.2946 DKK = | 1 CZK | 2024-04-03 |
| 1 DKK = | 3.3981 CZK | 0.2943 DKK = | 1 CZK | 2024-04-02 |
| 1 DKK = | 3.391 CZK | 0.2949 DKK = | 1 CZK | 2024-04-01 |
| 1 DKK = | 3.3839 CZK | 0.2955 DKK = | 1 CZK | 2024-03-31 |
| 1 DKK = | 3.3839 CZK | 0.2955 DKK = | 1 CZK | 2024-03-30 |
| 1 DKK = | 3.3914 CZK | 0.2949 DKK = | 1 CZK | 2024-03-29 |
| 1 DKK = | 3.397 CZK | 0.2944 DKK = | 1 CZK | 2024-03-28 |
| 1 DKK = | 3.3912 CZK | 0.2949 DKK = | 1 CZK | 2024-03-27 |
| 1 DKK = | 3.387 CZK | 0.2952 DKK = | 1 CZK | 2024-03-26 |
| 1 DKK = | 3.3909 CZK | 0.2949 DKK = | 1 CZK | 2024-03-25 |
| 1 DKK = | 3.3987 CZK | 0.2942 DKK = | 1 CZK | 2024-03-24 |
| 1 DKK = | 3.3987 CZK | 0.2942 DKK = | 1 CZK | 2024-03-23 |
| 1 DKK = | 3.4016 CZK | 0.294 DKK = | 1 CZK | 2024-03-22 |
| 1 DKK = | 3.3816 CZK | 0.2957 DKK = | 1 CZK | 2024-03-21 |
| 1 DKK = | 3.3924 CZK | 0.2948 DKK = | 1 CZK | 2024-03-20 |
| 1 DKK = | 3.3834 CZK | 0.2956 DKK = | 1 CZK | 2024-03-19 |
| 1 DKK = | 3.3739 CZK | 0.2964 DKK = | 1 CZK | 2024-03-18 |
| 1 DKK = | 3.3727 CZK | 0.2965 DKK = | 1 CZK | 2024-03-17 |
| 1 DKK = | 3.3727 CZK | 0.2965 DKK = | 1 CZK | 2024-03-16 |
| 1 DKK = | 3.3767 CZK | 0.2961 DKK = | 1 CZK | 2024-03-15 |
| 1 DKK = | 3.3862 CZK | 0.2953 DKK = | 1 CZK | 2024-03-14 |
| 1 DKK = | 3.3915 CZK | 0.2949 DKK = | 1 CZK | 2024-03-13 |
| 1 DKK = | 3.3908 CZK | 0.2949 DKK = | 1 CZK | 2024-03-12 |
| 1 DKK = | 3.391 CZK | 0.2949 DKK = | 1 CZK | 2024-03-11 |
| 1 DKK = | 3.3988 CZK | 0.2942 DKK = | 1 CZK | 2024-03-10 |
| 1 DKK = | 3.3988 CZK | 0.2942 DKK = | 1 CZK | 2024-03-09 |
| 1 DKK = | 3.3983 CZK | 0.2943 DKK = | 1 CZK | 2024-03-08 |
| 1 DKK = | 3.4045 CZK | 0.2937 DKK = | 1 CZK | 2024-03-07 |
| 1 DKK = | 3.3989 CZK | 0.2942 DKK = | 1 CZK | 2024-03-06 |
| 1 DKK = | 3.405 CZK | 0.2937 DKK = | 1 CZK | 2024-03-05 |
| 1 DKK = | 3.3995 CZK | 0.2942 DKK = | 1 CZK | 2024-03-04 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-03-03 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-03-02 |
| 1 DKK = | 3.4004 CZK | 0.2941 DKK = | 1 CZK | 2024-03-01 |
| 1 DKK = | 3.4 CZK | 0.2941 DKK = | 1 CZK | 2024-02-29 |
| 1 DKK = | 3.3968 CZK | 0.2944 DKK = | 1 CZK | 2024-02-28 |
| 1 DKK = | 3.3981 CZK | 0.2943 DKK = | 1 CZK | 2024-02-27 |
| 1 DKK = | 3.4032 CZK | 0.2938 DKK = | 1 CZK | 2024-02-26 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-02-25 |
| 1 DKK = | 3.4009 CZK | 0.294 DKK = | 1 CZK | 2024-02-24 |
| 1 DKK = | 3.4044 CZK | 0.2937 DKK = | 1 CZK | 2024-02-23 |
| 1 DKK = | 3.3965 CZK | 0.2944 DKK = | 1 CZK | 2024-02-22 |
| 1 DKK = | 3.4049 CZK | 0.2937 DKK = | 1 CZK | 2024-02-21 |
| 1 DKK = | 3.4169 CZK | 0.2927 DKK = | 1 CZK | 2024-02-20 |
| 1 DKK = | 3.4142 CZK | 0.2929 DKK = | 1 CZK | 2024-02-19 |
| 1 DKK = | 3.413 CZK | 0.293 DKK = | 1 CZK | 2024-02-18 |
| 1 DKK = | 3.413 CZK | 0.293 DKK = | 1 CZK | 2024-02-17 |
| 1 DKK = | 3.4076 CZK | 0.2935 DKK = | 1 CZK | 2024-02-16 |
| 1 DKK = | 3.4059 CZK | 0.2936 DKK = | 1 CZK | 2024-02-15 |
| 1 DKK = | 3.3993 CZK | 0.2942 DKK = | 1 CZK | 2024-02-14 |
| 1 DKK = | 3.3879 CZK | 0.2952 DKK = | 1 CZK | 2024-02-13 |
| 1 DKK = | 3.3819 CZK | 0.2957 DKK = | 1 CZK | 2024-02-12 |
| 1 DKK = | 3.3859 CZK | 0.2953 DKK = | 1 CZK | 2024-02-11 |
| 1 DKK = | 3.3859 CZK | 0.2953 DKK = | 1 CZK | 2024-02-10 |
| 1 DKK = | 3.3784 CZK | 0.296 DKK = | 1 CZK | 2024-02-09 |
| 1 DKK = | 3.3448 CZK | 0.299 DKK = | 1 CZK | 2024-02-08 |
| 1 DKK = | 3.346 CZK | 0.2989 DKK = | 1 CZK | 2024-02-07 |
| 1 DKK = | 3.3439 CZK | 0.2991 DKK = | 1 CZK | 2024-02-06 |
| 1 DKK = | 3.3419 CZK | 0.2992 DKK = | 1 CZK | 2024-02-05 |
| 1 DKK = | 3.346 CZK | 0.2989 DKK = | 1 CZK | 2024-02-04 |
| 1 DKK = | 3.346 CZK | 0.2989 DKK = | 1 CZK | 2024-02-03 |
| 1 DKK = | 3.3407 CZK | 0.2993 DKK = | 1 CZK | 2024-02-02 |
| 1 DKK = | 3.3381 CZK | 0.2996 DKK = | 1 CZK | 2024-02-01 |
| 1 DKK = | 3.3331 CZK | 0.3 DKK = | 1 CZK | 2024-01-31 |
| 1 DKK = | 3.3327 CZK | 0.3001 DKK = | 1 CZK | 2024-01-30 |
| 1 DKK = | 3.3231 CZK | 0.3009 DKK = | 1 CZK | 2024-01-29 |
| 1 DKK = | 3.3207 CZK | 0.3011 DKK = | 1 CZK | 2024-01-28 |
| 1 DKK = | 3.3207 CZK | 0.3011 DKK = | 1 CZK | 2024-01-27 |
| 1 DKK = | 3.3172 CZK | 0.3015 DKK = | 1 CZK | 2024-01-26 |
| 1 DKK = | 3.3271 CZK | 0.3006 DKK = | 1 CZK | 2024-01-25 |
| 1 DKK = | 3.3319 CZK | 0.3001 DKK = | 1 CZK | 2024-01-24 |
| 1 DKK = | 3.3177 CZK | 0.3014 DKK = | 1 CZK | 2024-01-23 |
| 1 DKK = | 3.3226 CZK | 0.301 DKK = | 1 CZK | 2024-01-22 |
| 1 DKK = | 3.324 CZK | 0.3008 DKK = | 1 CZK | 2024-01-21 |
| 1 DKK = | 3.3238 CZK | 0.3009 DKK = | 1 CZK | 2024-01-20 |
| 1 DKK = | 3.3275 CZK | 0.3005 DKK = | 1 CZK | 2024-01-19 |
| 1 DKK = | 3.32 CZK | 0.3012 DKK = | 1 CZK | 2024-01-18 |
| 1 DKK = | 3.3159 CZK | 0.3016 DKK = | 1 CZK | 2024-01-17 |
| 1 DKK = | 3.2896 CZK | 0.304 DKK = | 1 CZK | 2024-01-16 |
| 1 DKK = | 3.3028 CZK | 0.3028 DKK = | 1 CZK | 2024-01-15 |
| 1 DKK = | 3.3028 CZK | 0.3028 DKK = | 1 CZK | 2024-01-14 |
| 1 DKK = | 3.3036 CZK | 0.3027 DKK = | 1 CZK | 2024-01-13 |
| 1 DKK = | 3.3065 CZK | 0.3024 DKK = | 1 CZK | 2024-01-12 |
| 1 DKK = | 3.2952 CZK | 0.3035 DKK = | 1 CZK | 2024-01-11 |
| 1 DKK = | 3.3028 CZK | 0.3028 DKK = | 1 CZK | 2024-01-10 |
| 1 DKK = | 3.2826 CZK | 0.3046 DKK = | 1 CZK | 2024-01-09 |
| 1 DKK = | 3.2979 CZK | 0.3032 DKK = | 1 CZK | 2024-01-08 |
| 1 DKK = | 3.3025 CZK | 0.3028 DKK = | 1 CZK | 2024-01-07 |
| 1 DKK = | 3.3015 CZK | 0.3029 DKK = | 1 CZK | 2024-01-06 |
| 1 DKK = | 3.2992 CZK | 0.3031 DKK = | 1 CZK | 2024-01-05 |
| 1 DKK = | 3.3161 CZK | 0.3016 DKK = | 1 CZK | 2024-01-04 |
| 1 DKK = | 3.3034 CZK | 0.3027 DKK = | 1 CZK | 2024-01-03 |
| 1 DKK = | 3.3045 CZK | 0.3026 DKK = | 1 CZK | 2024-01-02 |
| 1 DKK = | 3.3136 CZK | 0.3018 DKK = | 1 CZK | 2024-01-01 |
| 1 DKK = | 3.3136 CZK | 0.3018 DKK = | 1 CZK | 2023-12-31 |
| 1 DKK = | 3.3137 CZK | 0.3018 DKK = | 1 CZK | 2023-12-30 |
| 1 DKK = | 3.3156 CZK | 0.3016 DKK = | 1 CZK | 2023-12-29 |
| 1 DKK = | 3.3182 CZK | 0.3014 DKK = | 1 CZK | 2023-12-28 |
| 1 DKK = | 3.2912 CZK | 0.3038 DKK = | 1 CZK | 2023-12-27 |
| 1 DKK = | 3.2943 CZK | 0.3036 DKK = | 1 CZK | 2023-12-26 |
| 1 DKK = | 3.2989 CZK | 0.3031 DKK = | 1 CZK | 2023-12-25 |
| 1 DKK = | 3.298 CZK | 0.3032 DKK = | 1 CZK | 2023-12-24 |
| 1 DKK = | 3.2966 CZK | 0.3033 DKK = | 1 CZK | 2023-12-23 |
| 1 DKK = | 3.2992 CZK | 0.3031 DKK = | 1 CZK | 2023-12-22 |
| 1 DKK = | 3.2823 CZK | 0.3047 DKK = | 1 CZK | 2023-12-21 |
| 1 DKK = | 3.2815 CZK | 0.3047 DKK = | 1 CZK | 2023-12-20 |
| 1 DKK = | 3.2916 CZK | 0.3038 DKK = | 1 CZK | 2023-12-19 |
| 1 DKK = | 3.2886 CZK | 0.3041 DKK = | 1 CZK | 2023-12-18 |
| 1 DKK = | 3.2842 CZK | 0.3045 DKK = | 1 CZK | 2023-12-17 |
| 1 DKK = | 3.2841 CZK | 0.3045 DKK = | 1 CZK | 2023-12-16 |
| 1 DKK = | 3.2677 CZK | 0.306 DKK = | 1 CZK | 2023-12-15 |
| 1 DKK = | 3.2895 CZK | 0.304 DKK = | 1 CZK | 2023-12-14 |
| 1 DKK = | 3.2807 CZK | 0.3048 DKK = | 1 CZK | 2023-12-13 |
| 1 DKK = | 3.2858 CZK | 0.3043 DKK = | 1 CZK | 2023-12-12 |
| 1 DKK = | 3.2688 CZK | 0.3059 DKK = | 1 CZK | 2023-12-11 |
| 1 DKK = | 3.2691 CZK | 0.3059 DKK = | 1 CZK | 2023-12-10 |
| 1 DKK = | 3.2705 CZK | 0.3058 DKK = | 1 CZK | 2023-12-09 |
| 1 DKK = | 3.2612 CZK | 0.3066 DKK = | 1 CZK | 2023-12-08 |
| 1 DKK = | 3.2626 CZK | 0.3065 DKK = | 1 CZK | 2023-12-07 |
| 1 DKK = | 3.2633 CZK | 0.3064 DKK = | 1 CZK | 2023-12-06 |
| 1 DKK = | 3.2734 CZK | 0.3055 DKK = | 1 CZK | 2023-12-05 |
| 1 DKK = | 3.256 CZK | 0.3071 DKK = | 1 CZK | 2023-12-04 |
| 1 DKK = | 3.2562 CZK | 0.3071 DKK = | 1 CZK | 2023-12-03 |
| 1 DKK = | 3.2562 CZK | 0.3071 DKK = | 1 CZK | 2023-12-02 |
| 1 DKK = | 3.2612 CZK | 0.3066 DKK = | 1 CZK | 2023-12-01 |
| 1 DKK = | 3.2401 CZK | 0.3086 DKK = | 1 CZK | 2023-11-30 |
| 1 DKK = | 3.2446 CZK | 0.3082 DKK = | 1 CZK | 2023-11-29 |
| 1 DKK = | 3.2573 CZK | 0.307 DKK = | 1 CZK | 2023-11-28 |
| 1 DKK = | 3.2744 CZK | 0.3054 DKK = | 1 CZK | 2023-11-27 |
| 1 DKK = | 3.2721 CZK | 0.3056 DKK = | 1 CZK | 2023-11-26 |
| 1 DKK = | 3.272 CZK | 0.3056 DKK = | 1 CZK | 2023-11-25 |
| 1 DKK = | 3.2763 CZK | 0.3052 DKK = | 1 CZK | 2023-11-24 |
| 1 DKK = | 3.2881 CZK | 0.3041 DKK = | 1 CZK | 2023-11-23 |