Last Year History for DKK/DZD
| DKK | DZD | DKK | DZD | Date |
|---|---|---|---|---|
| 1 DKK = | 18.8773 DZD | 0.053 DKK = | 1 DZD | 2025-01-29 |
| 1 DKK = | 18.8922 DZD | 0.0529 DKK = | 1 DZD | 2025-01-28 |
| 1 DKK = | 18.8745 DZD | 0.053 DKK = | 1 DZD | 2025-01-27 |
| 1 DKK = | 19.0095 DZD | 0.0526 DKK = | 1 DZD | 2025-01-26 |
| 1 DKK = | 18.8607 DZD | 0.053 DKK = | 1 DZD | 2025-01-25 |
| 1 DKK = | 18.837 DZD | 0.0531 DKK = | 1 DZD | 2025-01-24 |
| 1 DKK = | 18.8407 DZD | 0.0531 DKK = | 1 DZD | 2025-01-23 |
| 1 DKK = | 18.7961 DZD | 0.0532 DKK = | 1 DZD | 2025-01-22 |
| 1 DKK = | 18.7527 DZD | 0.0533 DKK = | 1 DZD | 2025-01-21 |
| 1 DKK = | 18.6643 DZD | 0.0536 DKK = | 1 DZD | 2025-01-20 |
| 1 DKK = | 18.6821 DZD | 0.0535 DKK = | 1 DZD | 2025-01-19 |
| 1 DKK = | 18.7132 DZD | 0.0534 DKK = | 1 DZD | 2025-01-18 |
| 1 DKK = | 18.7275 DZD | 0.0534 DKK = | 1 DZD | 2025-01-17 |
| 1 DKK = | 18.7683 DZD | 0.0533 DKK = | 1 DZD | 2025-01-16 |
| 1 DKK = | 18.7014 DZD | 0.0535 DKK = | 1 DZD | 2025-01-15 |
| 1 DKK = | 18.6596 DZD | 0.0536 DKK = | 1 DZD | 2025-01-13 |
| 1 DKK = | 18.6594 DZD | 0.0536 DKK = | 1 DZD | 2025-01-12 |
| 1 DKK = | 18.7365 DZD | 0.0534 DKK = | 1 DZD | 2025-01-11 |
| 1 DKK = | 18.7956 DZD | 0.0532 DKK = | 1 DZD | 2025-01-10 |
| 1 DKK = | 18.7859 DZD | 0.0532 DKK = | 1 DZD | 2025-01-09 |
| 1 DKK = | 18.7837 DZD | 0.0532 DKK = | 1 DZD | 2025-01-07 |
| 1 DKK = | 18.7649 DZD | 0.0533 DKK = | 1 DZD | 2025-01-06 |
| 1 DKK = | 18.7645 DZD | 0.0533 DKK = | 1 DZD | 2025-01-05 |
| 1 DKK = | 18.7927 DZD | 0.0532 DKK = | 1 DZD | 2025-01-04 |
| 1 DKK = | 18.869 DZD | 0.053 DKK = | 1 DZD | 2025-01-03 |
| 1 DKK = | 18.9406 DZD | 0.0528 DKK = | 1 DZD | 2025-01-02 |
| 1 DKK = | 18.9281 DZD | 0.0528 DKK = | 1 DZD | 2025-01-01 |
| 1 DKK = | 18.9102 DZD | 0.0529 DKK = | 1 DZD | 2024-12-31 |
| 1 DKK = | 18.9845 DZD | 0.0527 DKK = | 1 DZD | 2024-12-30 |
| 1 DKK = | 18.9513 DZD | 0.0528 DKK = | 1 DZD | 2024-12-29 |
| 1 DKK = | 18.9513 DZD | 0.0528 DKK = | 1 DZD | 2024-12-28 |
| 1 DKK = | 18.8535 DZD | 0.053 DKK = | 1 DZD | 2024-12-26 |
| 1 DKK = | 18.8266 DZD | 0.0531 DKK = | 1 DZD | 2024-12-25 |
| 1 DKK = | 18.84 DZD | 0.0531 DKK = | 1 DZD | 2024-12-24 |
| 1 DKK = | 18.7885 DZD | 0.0532 DKK = | 1 DZD | 2024-12-23 |
| 1 DKK = | 18.8496 DZD | 0.0531 DKK = | 1 DZD | 2024-12-22 |
| 1 DKK = | 18.8496 DZD | 0.0531 DKK = | 1 DZD | 2024-12-21 |
| 1 DKK = | 18.7491 DZD | 0.0533 DKK = | 1 DZD | 2024-12-20 |
| 1 DKK = | 18.7441 DZD | 0.0534 DKK = | 1 DZD | 2024-12-19 |
| 1 DKK = | 18.8195 DZD | 0.0531 DKK = | 1 DZD | 2024-12-18 |
| 1 DKK = | 18.8327 DZD | 0.0531 DKK = | 1 DZD | 2024-12-17 |
| 1 DKK = | 18.822 DZD | 0.0531 DKK = | 1 DZD | 2024-12-16 |
| 1 DKK = | 18.8381 DZD | 0.0531 DKK = | 1 DZD | 2024-12-15 |
| 1 DKK = | 18.8381 DZD | 0.0531 DKK = | 1 DZD | 2024-12-14 |
| 1 DKK = | 18.8541 DZD | 0.053 DKK = | 1 DZD | 2024-12-10 |
| 1 DKK = | 18.9086 DZD | 0.0529 DKK = | 1 DZD | 2024-12-09 |
| 1 DKK = | 18.902 DZD | 0.0529 DKK = | 1 DZD | 2024-12-08 |
| 1 DKK = | 18.902 DZD | 0.0529 DKK = | 1 DZD | 2024-12-07 |
| 1 DKK = | 18.9157 DZD | 0.0529 DKK = | 1 DZD | 2024-12-06 |
| 1 DKK = | 18.8644 DZD | 0.053 DKK = | 1 DZD | 2024-12-05 |
| 1 DKK = | 18.8445 DZD | 0.0531 DKK = | 1 DZD | 2024-12-04 |
| 1 DKK = | 18.8543 DZD | 0.053 DKK = | 1 DZD | 2024-12-03 |
| 1 DKK = | 18.8485 DZD | 0.0531 DKK = | 1 DZD | 2024-12-02 |
| 1 DKK = | 18.9056 DZD | 0.0529 DKK = | 1 DZD | 2024-12-01 |
| 1 DKK = | 18.9083 DZD | 0.0529 DKK = | 1 DZD | 2024-11-30 |
| 1 DKK = | 18.892 DZD | 0.0529 DKK = | 1 DZD | 2024-11-29 |
| 1 DKK = | 18.8947 DZD | 0.0529 DKK = | 1 DZD | 2024-11-28 |
| 1 DKK = | 18.8706 DZD | 0.053 DKK = | 1 DZD | 2024-11-27 |
| 1 DKK = | 18.8513 DZD | 0.053 DKK = | 1 DZD | 2024-11-26 |
| 1 DKK = | 18.8086 DZD | 0.0532 DKK = | 1 DZD | 2024-11-25 |
| 1 DKK = | 18.7504 DZD | 0.0533 DKK = | 1 DZD | 2024-11-24 |
| 1 DKK = | 18.7579 DZD | 0.0533 DKK = | 1 DZD | 2024-11-23 |
| 1 DKK = | 18.7415 DZD | 0.0534 DKK = | 1 DZD | 2024-11-22 |
| 1 DKK = | 18.8432 DZD | 0.0531 DKK = | 1 DZD | 2024-11-21 |
| 1 DKK = | 18.8717 DZD | 0.053 DKK = | 1 DZD | 2024-11-20 |
| 1 DKK = | 18.8862 DZD | 0.0529 DKK = | 1 DZD | 2024-11-19 |
| 1 DKK = | 18.9083 DZD | 0.0529 DKK = | 1 DZD | 2024-11-18 |
| 1 DKK = | 18.8166 DZD | 0.0531 DKK = | 1 DZD | 2024-11-17 |
| 1 DKK = | 18.8166 DZD | 0.0531 DKK = | 1 DZD | 2024-11-16 |
| 1 DKK = | 18.9057 DZD | 0.0529 DKK = | 1 DZD | 2024-11-15 |
| 1 DKK = | 18.8296 DZD | 0.0531 DKK = | 1 DZD | 2024-11-14 |
| 1 DKK = | 19.0526 DZD | 0.0525 DKK = | 1 DZD | 2024-11-13 |
| 1 DKK = | 19.0355 DZD | 0.0525 DKK = | 1 DZD | 2024-11-12 |
| 1 DKK = | 19.1502 DZD | 0.0522 DKK = | 1 DZD | 2024-11-11 |
| 1 DKK = | 19.1637 DZD | 0.0522 DKK = | 1 DZD | 2024-11-10 |
| 1 DKK = | 19.1637 DZD | 0.0522 DKK = | 1 DZD | 2024-11-09 |
| 1 DKK = | 19.3045 DZD | 0.0518 DKK = | 1 DZD | 2024-11-08 |
| 1 DKK = | 19.291 DZD | 0.0518 DKK = | 1 DZD | 2024-11-07 |
| 1 DKK = | 19.2825 DZD | 0.0519 DKK = | 1 DZD | 2024-11-06 |
| 1 DKK = | 19.4472 DZD | 0.0514 DKK = | 1 DZD | 2024-11-05 |
| 1 DKK = | 19.4446 DZD | 0.0514 DKK = | 1 DZD | 2024-11-04 |
| 1 DKK = | 19.2705 DZD | 0.0519 DKK = | 1 DZD | 2024-11-03 |
| 1 DKK = | 19.2705 DZD | 0.0519 DKK = | 1 DZD | 2024-11-02 |
| 1 DKK = | 19.3945 DZD | 0.0516 DKK = | 1 DZD | 2024-11-01 |
| 1 DKK = | 19.4373 DZD | 0.0514 DKK = | 1 DZD | 2024-10-31 |
| 1 DKK = | 19.3875 DZD | 0.0516 DKK = | 1 DZD | 2024-10-30 |
| 1 DKK = | 19.362 DZD | 0.0516 DKK = | 1 DZD | 2024-10-29 |
| 1 DKK = | 19.3556 DZD | 0.0517 DKK = | 1 DZD | 2024-10-28 |
| 1 DKK = | 19.3269 DZD | 0.0517 DKK = | 1 DZD | 2024-10-27 |
| 1 DKK = | 19.3269 DZD | 0.0517 DKK = | 1 DZD | 2024-10-26 |
| 1 DKK = | 19.3424 DZD | 0.0517 DKK = | 1 DZD | 2024-10-25 |
| 1 DKK = | 19.3212 DZD | 0.0518 DKK = | 1 DZD | 2024-10-24 |
| 1 DKK = | 19.3269 DZD | 0.0517 DKK = | 1 DZD | 2024-10-23 |
| 1 DKK = | 19.3903 DZD | 0.0516 DKK = | 1 DZD | 2024-10-22 |
| 1 DKK = | 19.3836 DZD | 0.0516 DKK = | 1 DZD | 2024-10-21 |
| 1 DKK = | 19.4402 DZD | 0.0514 DKK = | 1 DZD | 2024-10-20 |
| 1 DKK = | 19.4399 DZD | 0.0514 DKK = | 1 DZD | 2024-10-19 |
| 1 DKK = | 19.3863 DZD | 0.0516 DKK = | 1 DZD | 2024-10-18 |
| 1 DKK = | 19.434 DZD | 0.0515 DKK = | 1 DZD | 2024-10-17 |
| 1 DKK = | 19.4894 DZD | 0.0513 DKK = | 1 DZD | 2024-10-16 |
| 1 DKK = | 19.5132 DZD | 0.0512 DKK = | 1 DZD | 2024-10-15 |
| 1 DKK = | 19.5238 DZD | 0.0512 DKK = | 1 DZD | 2024-10-14 |
| 1 DKK = | 19.5124 DZD | 0.0512 DKK = | 1 DZD | 2024-10-13 |
| 1 DKK = | 19.5124 DZD | 0.0512 DKK = | 1 DZD | 2024-10-12 |
| 1 DKK = | 19.5071 DZD | 0.0513 DKK = | 1 DZD | 2024-10-11 |
| 1 DKK = | 19.5608 DZD | 0.0511 DKK = | 1 DZD | 2024-10-10 |
| 1 DKK = | 19.5706 DZD | 0.0511 DKK = | 1 DZD | 2024-10-09 |
| 1 DKK = | 19.6146 DZD | 0.051 DKK = | 1 DZD | 2024-10-08 |
| 1 DKK = | 19.5877 DZD | 0.0511 DKK = | 1 DZD | 2024-10-07 |
| 1 DKK = | 19.6273 DZD | 0.0509 DKK = | 1 DZD | 2024-10-06 |
| 1 DKK = | 19.6411 DZD | 0.0509 DKK = | 1 DZD | 2024-10-05 |
| 1 DKK = | 19.6498 DZD | 0.0509 DKK = | 1 DZD | 2024-10-04 |
| 1 DKK = | 19.6545 DZD | 0.0509 DKK = | 1 DZD | 2024-10-03 |
| 1 DKK = | 19.7313 DZD | 0.0507 DKK = | 1 DZD | 2024-10-02 |
| 1 DKK = | 19.6998 DZD | 0.0508 DKK = | 1 DZD | 2024-10-01 |
| 1 DKK = | 19.8627 DZD | 0.0503 DKK = | 1 DZD | 2024-09-30 |
| 1 DKK = | 19.7914 DZD | 0.0505 DKK = | 1 DZD | 2024-09-29 |
| 1 DKK = | 19.7914 DZD | 0.0505 DKK = | 1 DZD | 2024-09-28 |
| 1 DKK = | 19.8047 DZD | 0.0505 DKK = | 1 DZD | 2024-09-27 |
| 1 DKK = | 19.8092 DZD | 0.0505 DKK = | 1 DZD | 2024-09-26 |
| 1 DKK = | 19.8554 DZD | 0.0504 DKK = | 1 DZD | 2024-09-25 |
| 1 DKK = | 19.8075 DZD | 0.0505 DKK = | 1 DZD | 2024-09-24 |
| 1 DKK = | 19.7431 DZD | 0.0507 DKK = | 1 DZD | 2024-09-23 |
| 1 DKK = | 19.7752 DZD | 0.0506 DKK = | 1 DZD | 2024-09-22 |
| 1 DKK = | 19.7766 DZD | 0.0506 DKK = | 1 DZD | 2024-09-21 |
| 1 DKK = | 19.7909 DZD | 0.0505 DKK = | 1 DZD | 2024-09-20 |
| 1 DKK = | 19.7992 DZD | 0.0505 DKK = | 1 DZD | 2024-09-19 |
| 1 DKK = | 19.7379 DZD | 0.0507 DKK = | 1 DZD | 2024-09-18 |
| 1 DKK = | 19.7443 DZD | 0.0506 DKK = | 1 DZD | 2024-09-17 |
| 1 DKK = | 19.7067 DZD | 0.0507 DKK = | 1 DZD | 2024-09-16 |
| 1 DKK = | 19.6199 DZD | 0.051 DKK = | 1 DZD | 2024-09-15 |
| 1 DKK = | 19.6199 DZD | 0.051 DKK = | 1 DZD | 2024-09-14 |
| 1 DKK = | 19.6514 DZD | 0.0509 DKK = | 1 DZD | 2024-09-13 |
| 1 DKK = | 19.5854 DZD | 0.0511 DKK = | 1 DZD | 2024-09-12 |
| 1 DKK = | 19.6133 DZD | 0.051 DKK = | 1 DZD | 2024-09-11 |
| 1 DKK = | 19.6126 DZD | 0.051 DKK = | 1 DZD | 2024-09-10 |
| 1 DKK = | 19.6343 DZD | 0.0509 DKK = | 1 DZD | 2024-09-09 |
| 1 DKK = | 19.6699 DZD | 0.0508 DKK = | 1 DZD | 2024-09-08 |
| 1 DKK = | 19.6858 DZD | 0.0508 DKK = | 1 DZD | 2024-09-07 |
| 1 DKK = | 19.7162 DZD | 0.0507 DKK = | 1 DZD | 2024-09-06 |
| 1 DKK = | 19.7545 DZD | 0.0506 DKK = | 1 DZD | 2024-09-05 |
| 1 DKK = | 19.706 DZD | 0.0507 DKK = | 1 DZD | 2024-09-04 |
| 1 DKK = | 19.7392 DZD | 0.0507 DKK = | 1 DZD | 2024-09-03 |
| 1 DKK = | 19.8367 DZD | 0.0504 DKK = | 1 DZD | 2024-09-02 |
| 1 DKK = | 19.8043 DZD | 0.0505 DKK = | 1 DZD | 2024-09-01 |
| 1 DKK = | 19.8054 DZD | 0.0505 DKK = | 1 DZD | 2024-08-31 |
| 1 DKK = | 19.8949 DZD | 0.0503 DKK = | 1 DZD | 2024-08-30 |
| 1 DKK = | 19.916 DZD | 0.0502 DKK = | 1 DZD | 2024-08-29 |
| 1 DKK = | 19.9445 DZD | 0.0501 DKK = | 1 DZD | 2024-08-28 |
| 1 DKK = | 20.0428 DZD | 0.0499 DKK = | 1 DZD | 2024-08-27 |
| 1 DKK = | 20.0811 DZD | 0.0498 DKK = | 1 DZD | 2024-08-26 |
| 1 DKK = | 20.1332 DZD | 0.0497 DKK = | 1 DZD | 2024-08-25 |
| 1 DKK = | 20.1323 DZD | 0.0497 DKK = | 1 DZD | 2024-08-24 |
| 1 DKK = | 19.9822 DZD | 0.05 DKK = | 1 DZD | 2024-08-23 |
| 1 DKK = | 19.9996 DZD | 0.05 DKK = | 1 DZD | 2024-08-22 |
| 1 DKK = | 19.9496 DZD | 0.0501 DKK = | 1 DZD | 2024-08-21 |
| 1 DKK = | 19.9128 DZD | 0.0502 DKK = | 1 DZD | 2024-08-20 |
| 1 DKK = | 19.8445 DZD | 0.0504 DKK = | 1 DZD | 2024-08-19 |
| 1 DKK = | 19.8257 DZD | 0.0504 DKK = | 1 DZD | 2024-08-18 |
| 1 DKK = | 19.8257 DZD | 0.0504 DKK = | 1 DZD | 2024-08-17 |
| 1 DKK = | 19.7972 DZD | 0.0505 DKK = | 1 DZD | 2024-08-16 |
| 1 DKK = | 19.8022 DZD | 0.0505 DKK = | 1 DZD | 2024-08-15 |
| 1 DKK = | 19.8267 DZD | 0.0504 DKK = | 1 DZD | 2024-08-14 |
| 1 DKK = | 19.6707 DZD | 0.0508 DKK = | 1 DZD | 2024-08-13 |
| 1 DKK = | 19.687 DZD | 0.0508 DKK = | 1 DZD | 2024-08-12 |
| 1 DKK = | 19.6507 DZD | 0.0509 DKK = | 1 DZD | 2024-08-11 |
| 1 DKK = | 19.6499 DZD | 0.0509 DKK = | 1 DZD | 2024-08-10 |
| 1 DKK = | 19.6805 DZD | 0.0508 DKK = | 1 DZD | 2024-08-09 |
| 1 DKK = | 19.6937 DZD | 0.0508 DKK = | 1 DZD | 2024-08-08 |
| 1 DKK = | 19.7094 DZD | 0.0507 DKK = | 1 DZD | 2024-08-07 |
| 1 DKK = | 19.7118 DZD | 0.0507 DKK = | 1 DZD | 2024-08-06 |
| 1 DKK = | 19.7522 DZD | 0.0506 DKK = | 1 DZD | 2024-08-05 |
| 1 DKK = | 19.6102 DZD | 0.051 DKK = | 1 DZD | 2024-08-04 |
| 1 DKK = | 19.6102 DZD | 0.051 DKK = | 1 DZD | 2024-08-03 |
| 1 DKK = | 19.5075 DZD | 0.0513 DKK = | 1 DZD | 2024-08-02 |
| 1 DKK = | 19.4727 DZD | 0.0514 DKK = | 1 DZD | 2024-08-01 |
| 1 DKK = | 19.5295 DZD | 0.0512 DKK = | 1 DZD | 2024-07-31 |
| 1 DKK = | 19.5539 DZD | 0.0511 DKK = | 1 DZD | 2024-07-30 |
| 1 DKK = | 19.5461 DZD | 0.0512 DKK = | 1 DZD | 2024-07-29 |
| 1 DKK = | 19.522 DZD | 0.0512 DKK = | 1 DZD | 2024-07-28 |
| 1 DKK = | 19.5215 DZD | 0.0512 DKK = | 1 DZD | 2024-07-27 |
| 1 DKK = | 19.5466 DZD | 0.0512 DKK = | 1 DZD | 2024-07-26 |
| 1 DKK = | 19.564 DZD | 0.0511 DKK = | 1 DZD | 2024-07-25 |
| 1 DKK = | 19.5707 DZD | 0.0511 DKK = | 1 DZD | 2024-07-24 |
| 1 DKK = | 19.5981 DZD | 0.051 DKK = | 1 DZD | 2024-07-23 |
| 1 DKK = | 19.6458 DZD | 0.0509 DKK = | 1 DZD | 2024-07-22 |
| 1 DKK = | 19.6206 DZD | 0.051 DKK = | 1 DZD | 2024-07-21 |
| 1 DKK = | 19.6206 DZD | 0.051 DKK = | 1 DZD | 2024-07-20 |
| 1 DKK = | 19.6423 DZD | 0.0509 DKK = | 1 DZD | 2024-07-19 |
| 1 DKK = | 19.6971 DZD | 0.0508 DKK = | 1 DZD | 2024-07-18 |
| 1 DKK = | 19.6853 DZD | 0.0508 DKK = | 1 DZD | 2024-07-17 |
| 1 DKK = | 19.6383 DZD | 0.0509 DKK = | 1 DZD | 2024-07-16 |
| 1 DKK = | 19.6197 DZD | 0.051 DKK = | 1 DZD | 2024-07-15 |
| 1 DKK = | 19.6303 DZD | 0.0509 DKK = | 1 DZD | 2024-07-14 |
| 1 DKK = | 19.6462 DZD | 0.0509 DKK = | 1 DZD | 2024-07-13 |
| 1 DKK = | 19.5899 DZD | 0.051 DKK = | 1 DZD | 2024-07-12 |
| 1 DKK = | 19.5172 DZD | 0.0512 DKK = | 1 DZD | 2024-07-11 |
| 1 DKK = | 19.4925 DZD | 0.0513 DKK = | 1 DZD | 2024-07-10 |
| 1 DKK = | 19.497 DZD | 0.0513 DKK = | 1 DZD | 2024-07-09 |
| 1 DKK = | 19.4983 DZD | 0.0513 DKK = | 1 DZD | 2024-07-08 |
| 1 DKK = | 19.4843 DZD | 0.0513 DKK = | 1 DZD | 2024-07-07 |
| 1 DKK = | 19.4718 DZD | 0.0514 DKK = | 1 DZD | 2024-07-06 |
| 1 DKK = | 19.4786 DZD | 0.0513 DKK = | 1 DZD | 2024-07-05 |
| 1 DKK = | 19.4538 DZD | 0.0514 DKK = | 1 DZD | 2024-07-04 |
| 1 DKK = | 19.3975 DZD | 0.0516 DKK = | 1 DZD | 2024-07-03 |
| 1 DKK = | 19.3511 DZD | 0.0517 DKK = | 1 DZD | 2024-07-02 |
| 1 DKK = | 19.396 DZD | 0.0516 DKK = | 1 DZD | 2024-07-01 |
| 1 DKK = | 19.3299 DZD | 0.0517 DKK = | 1 DZD | 2024-06-30 |
| 1 DKK = | 19.3299 DZD | 0.0517 DKK = | 1 DZD | 2024-06-29 |
| 1 DKK = | 19.3293 DZD | 0.0517 DKK = | 1 DZD | 2024-06-28 |
| 1 DKK = | 19.3213 DZD | 0.0518 DKK = | 1 DZD | 2024-06-27 |
| 1 DKK = | 19.3175 DZD | 0.0518 DKK = | 1 DZD | 2024-06-26 |
| 1 DKK = | 19.3233 DZD | 0.0518 DKK = | 1 DZD | 2024-06-25 |
| 1 DKK = | 19.3467 DZD | 0.0517 DKK = | 1 DZD | 2024-06-24 |
| 1 DKK = | 19.2627 DZD | 0.0519 DKK = | 1 DZD | 2024-06-23 |
| 1 DKK = | 19.2627 DZD | 0.0519 DKK = | 1 DZD | 2024-06-22 |
| 1 DKK = | 19.3061 DZD | 0.0518 DKK = | 1 DZD | 2024-06-21 |
| 1 DKK = | 19.3431 DZD | 0.0517 DKK = | 1 DZD | 2024-06-20 |
| 1 DKK = | 19.3661 DZD | 0.0516 DKK = | 1 DZD | 2024-06-19 |
| 1 DKK = | 19.3517 DZD | 0.0517 DKK = | 1 DZD | 2024-06-18 |
| 1 DKK = | 19.3577 DZD | 0.0517 DKK = | 1 DZD | 2024-06-17 |
| 1 DKK = | 19.3214 DZD | 0.0518 DKK = | 1 DZD | 2024-06-16 |
| 1 DKK = | 19.3214 DZD | 0.0518 DKK = | 1 DZD | 2024-06-15 |
| 1 DKK = | 19.3246 DZD | 0.0517 DKK = | 1 DZD | 2024-06-14 |
| 1 DKK = | 19.5165 DZD | 0.0512 DKK = | 1 DZD | 2024-06-13 |
| 1 DKK = | 19.4157 DZD | 0.0515 DKK = | 1 DZD | 2024-06-12 |
| 1 DKK = | 19.4396 DZD | 0.0514 DKK = | 1 DZD | 2024-06-11 |
| 1 DKK = | 19.4338 DZD | 0.0515 DKK = | 1 DZD | 2024-06-10 |
| 1 DKK = | 19.4575 DZD | 0.0514 DKK = | 1 DZD | 2024-06-09 |
| 1 DKK = | 19.4575 DZD | 0.0514 DKK = | 1 DZD | 2024-06-08 |
| 1 DKK = | 19.6364 DZD | 0.0509 DKK = | 1 DZD | 2024-06-07 |
| 1 DKK = | 19.6043 DZD | 0.051 DKK = | 1 DZD | 2024-06-06 |
| 1 DKK = | 19.5949 DZD | 0.051 DKK = | 1 DZD | 2024-06-05 |
| 1 DKK = | 19.6012 DZD | 0.051 DKK = | 1 DZD | 2024-06-04 |
| 1 DKK = | 19.5609 DZD | 0.0511 DKK = | 1 DZD | 2024-06-03 |
| 1 DKK = | 19.5373 DZD | 0.0512 DKK = | 1 DZD | 2024-06-02 |
| 1 DKK = | 19.5373 DZD | 0.0512 DKK = | 1 DZD | 2024-06-01 |
| 1 DKK = | 19.5797 DZD | 0.0511 DKK = | 1 DZD | 2024-05-31 |
| 1 DKK = | 19.5373 DZD | 0.0512 DKK = | 1 DZD | 2024-05-30 |
| 1 DKK = | 19.5766 DZD | 0.0511 DKK = | 1 DZD | 2024-05-29 |
| 1 DKK = | 19.6129 DZD | 0.051 DKK = | 1 DZD | 2024-05-28 |
| 1 DKK = | 19.6039 DZD | 0.051 DKK = | 1 DZD | 2024-05-27 |
| 1 DKK = | 19.5248 DZD | 0.0512 DKK = | 1 DZD | 2024-05-26 |
| 1 DKK = | 19.5248 DZD | 0.0512 DKK = | 1 DZD | 2024-05-25 |
| 1 DKK = | 19.5273 DZD | 0.0512 DKK = | 1 DZD | 2024-05-24 |
| 1 DKK = | 19.5555 DZD | 0.0511 DKK = | 1 DZD | 2024-05-23 |
| 1 DKK = | 19.558 DZD | 0.0511 DKK = | 1 DZD | 2024-05-22 |
| 1 DKK = | 19.5705 DZD | 0.0511 DKK = | 1 DZD | 2024-05-21 |
| 1 DKK = | 19.5931 DZD | 0.051 DKK = | 1 DZD | 2024-05-20 |
| 1 DKK = | 19.5749 DZD | 0.0511 DKK = | 1 DZD | 2024-05-19 |
| 1 DKK = | 19.6138 DZD | 0.051 DKK = | 1 DZD | 2024-05-18 |
| 1 DKK = | 19.5547 DZD | 0.0511 DKK = | 1 DZD | 2024-05-17 |
| 1 DKK = | 19.5572 DZD | 0.0511 DKK = | 1 DZD | 2024-05-16 |
| 1 DKK = | 19.5362 DZD | 0.0512 DKK = | 1 DZD | 2024-05-15 |
| 1 DKK = | 19.4338 DZD | 0.0515 DKK = | 1 DZD | 2024-05-14 |
| 1 DKK = | 19.4157 DZD | 0.0515 DKK = | 1 DZD | 2024-05-13 |
| 1 DKK = | 19.4038 DZD | 0.0515 DKK = | 1 DZD | 2024-05-12 |
| 1 DKK = | 19.436 DZD | 0.0515 DKK = | 1 DZD | 2024-05-11 |
| 1 DKK = | 19.4071 DZD | 0.0515 DKK = | 1 DZD | 2024-05-10 |
| 1 DKK = | 19.3922 DZD | 0.0516 DKK = | 1 DZD | 2024-05-09 |
| 1 DKK = | 19.3916 DZD | 0.0516 DKK = | 1 DZD | 2024-05-08 |
| 1 DKK = | 19.4051 DZD | 0.0515 DKK = | 1 DZD | 2024-05-07 |
| 1 DKK = | 19.4223 DZD | 0.0515 DKK = | 1 DZD | 2024-05-06 |
| 1 DKK = | 19.3996 DZD | 0.0515 DKK = | 1 DZD | 2024-05-05 |
| 1 DKK = | 19.3996 DZD | 0.0515 DKK = | 1 DZD | 2024-05-04 |
| 1 DKK = | 19.3622 DZD | 0.0516 DKK = | 1 DZD | 2024-05-03 |
| 1 DKK = | 19.3085 DZD | 0.0518 DKK = | 1 DZD | 2024-05-02 |
| 1 DKK = | 19.2871 DZD | 0.0518 DKK = | 1 DZD | 2024-05-01 |
| 1 DKK = | 19.3026 DZD | 0.0518 DKK = | 1 DZD | 2024-04-30 |
| 1 DKK = | 19.2993 DZD | 0.0518 DKK = | 1 DZD | 2024-04-29 |
| 1 DKK = | 19.2484 DZD | 0.052 DKK = | 1 DZD | 2024-04-28 |
| 1 DKK = | 19.2484 DZD | 0.052 DKK = | 1 DZD | 2024-04-27 |
| 1 DKK = | 19.3349 DZD | 0.0517 DKK = | 1 DZD | 2024-04-26 |
| 1 DKK = | 19.3377 DZD | 0.0517 DKK = | 1 DZD | 2024-04-25 |
| 1 DKK = | 19.2566 DZD | 0.0519 DKK = | 1 DZD | 2024-04-24 |
| 1 DKK = | 19.2334 DZD | 0.052 DKK = | 1 DZD | 2024-04-23 |
| 1 DKK = | 19.198 DZD | 0.0521 DKK = | 1 DZD | 2024-04-22 |
| 1 DKK = | 19.2226 DZD | 0.052 DKK = | 1 DZD | 2024-04-21 |
| 1 DKK = | 19.2226 DZD | 0.052 DKK = | 1 DZD | 2024-04-20 |
| 1 DKK = | 19.2242 DZD | 0.052 DKK = | 1 DZD | 2024-04-19 |
| 1 DKK = | 19.2089 DZD | 0.0521 DKK = | 1 DZD | 2024-04-18 |
| 1 DKK = | 19.2306 DZD | 0.052 DKK = | 1 DZD | 2024-04-17 |
| 1 DKK = | 19.2139 DZD | 0.052 DKK = | 1 DZD | 2024-04-16 |
| 1 DKK = | 19.227 DZD | 0.052 DKK = | 1 DZD | 2024-04-15 |
| 1 DKK = | 19.2121 DZD | 0.0521 DKK = | 1 DZD | 2024-04-14 |
| 1 DKK = | 19.2123 DZD | 0.0521 DKK = | 1 DZD | 2024-04-13 |
| 1 DKK = | 19.2669 DZD | 0.0519 DKK = | 1 DZD | 2024-04-12 |
| 1 DKK = | 19.3559 DZD | 0.0517 DKK = | 1 DZD | 2024-04-11 |
| 1 DKK = | 19.608 DZD | 0.051 DKK = | 1 DZD | 2024-04-10 |
| 1 DKK = | 19.5669 DZD | 0.0511 DKK = | 1 DZD | 2024-04-09 |
| 1 DKK = | 19.5307 DZD | 0.0512 DKK = | 1 DZD | 2024-04-08 |
| 1 DKK = | 19.5782 DZD | 0.0511 DKK = | 1 DZD | 2024-04-07 |
| 1 DKK = | 19.5782 DZD | 0.0511 DKK = | 1 DZD | 2024-04-06 |
| 1 DKK = | 19.5432 DZD | 0.0512 DKK = | 1 DZD | 2024-04-05 |
| 1 DKK = | 19.5728 DZD | 0.0511 DKK = | 1 DZD | 2024-04-04 |
| 1 DKK = | 19.4572 DZD | 0.0514 DKK = | 1 DZD | 2024-04-03 |
| 1 DKK = | 19.4169 DZD | 0.0515 DKK = | 1 DZD | 2024-04-02 |
| 1 DKK = | 19.4737 DZD | 0.0514 DKK = | 1 DZD | 2024-04-01 |
| 1 DKK = | 19.468 DZD | 0.0514 DKK = | 1 DZD | 2024-03-31 |
| 1 DKK = | 19.468 DZD | 0.0514 DKK = | 1 DZD | 2024-03-30 |
| 1 DKK = | 19.491 DZD | 0.0513 DKK = | 1 DZD | 2024-03-29 |
| 1 DKK = | 19.495 DZD | 0.0513 DKK = | 1 DZD | 2024-03-28 |
| 1 DKK = | 19.5592 DZD | 0.0511 DKK = | 1 DZD | 2024-03-27 |
| 1 DKK = | 19.6038 DZD | 0.051 DKK = | 1 DZD | 2024-03-26 |
| 1 DKK = | 19.562 DZD | 0.0511 DKK = | 1 DZD | 2024-03-25 |
| 1 DKK = | 19.5253 DZD | 0.0512 DKK = | 1 DZD | 2024-03-24 |
| 1 DKK = | 19.5253 DZD | 0.0512 DKK = | 1 DZD | 2024-03-23 |
| 1 DKK = | 19.5456 DZD | 0.0512 DKK = | 1 DZD | 2024-03-22 |
| 1 DKK = | 19.6677 DZD | 0.0508 DKK = | 1 DZD | 2024-03-21 |
| 1 DKK = | 19.5532 DZD | 0.0511 DKK = | 1 DZD | 2024-03-20 |
| 1 DKK = | 19.5919 DZD | 0.051 DKK = | 1 DZD | 2024-03-19 |
| 1 DKK = | 19.6796 DZD | 0.0508 DKK = | 1 DZD | 2024-03-18 |
| 1 DKK = | 19.6242 DZD | 0.051 DKK = | 1 DZD | 2024-03-17 |
| 1 DKK = | 19.6242 DZD | 0.051 DKK = | 1 DZD | 2024-03-16 |
| 1 DKK = | 19.6812 DZD | 0.0508 DKK = | 1 DZD | 2024-03-15 |
| 1 DKK = | 19.7114 DZD | 0.0507 DKK = | 1 DZD | 2024-03-14 |
| 1 DKK = | 19.6836 DZD | 0.0508 DKK = | 1 DZD | 2024-03-13 |
| 1 DKK = | 19.6872 DZD | 0.0508 DKK = | 1 DZD | 2024-03-12 |
| 1 DKK = | 19.7192 DZD | 0.0507 DKK = | 1 DZD | 2024-03-11 |
| 1 DKK = | 19.7457 DZD | 0.0506 DKK = | 1 DZD | 2024-03-10 |
| 1 DKK = | 19.7457 DZD | 0.0506 DKK = | 1 DZD | 2024-03-09 |
| 1 DKK = | 19.7344 DZD | 0.0507 DKK = | 1 DZD | 2024-03-08 |
| 1 DKK = | 19.6666 DZD | 0.0508 DKK = | 1 DZD | 2024-03-07 |
| 1 DKK = | 19.6006 DZD | 0.051 DKK = | 1 DZD | 2024-03-06 |
| 1 DKK = | 19.5912 DZD | 0.051 DKK = | 1 DZD | 2024-03-05 |
| 1 DKK = | 19.6078 DZD | 0.051 DKK = | 1 DZD | 2024-03-04 |
| 1 DKK = | 19.6003 DZD | 0.051 DKK = | 1 DZD | 2024-03-03 |
| 1 DKK = | 19.6003 DZD | 0.051 DKK = | 1 DZD | 2024-03-02 |
| 1 DKK = | 19.5492 DZD | 0.0512 DKK = | 1 DZD | 2024-03-01 |
| 1 DKK = | 19.5245 DZD | 0.0512 DKK = | 1 DZD | 2024-02-29 |
| 1 DKK = | 19.5635 DZD | 0.0511 DKK = | 1 DZD | 2024-02-28 |
| 1 DKK = | 19.5614 DZD | 0.0511 DKK = | 1 DZD | 2024-02-27 |
| 1 DKK = | 19.5748 DZD | 0.0511 DKK = | 1 DZD | 2024-02-26 |
| 1 DKK = | 19.524 DZD | 0.0512 DKK = | 1 DZD | 2024-02-25 |
| 1 DKK = | 19.524 DZD | 0.0512 DKK = | 1 DZD | 2024-02-24 |
| 1 DKK = | 19.5303 DZD | 0.0512 DKK = | 1 DZD | 2024-02-23 |
| 1 DKK = | 19.5679 DZD | 0.0511 DKK = | 1 DZD | 2024-02-22 |
| 1 DKK = | 19.4674 DZD | 0.0514 DKK = | 1 DZD | 2024-02-21 |
| 1 DKK = | 19.4714 DZD | 0.0514 DKK = | 1 DZD | 2024-02-20 |
| 1 DKK = | 19.4307 DZD | 0.0515 DKK = | 1 DZD | 2024-02-19 |
| 1 DKK = | 19.4558 DZD | 0.0514 DKK = | 1 DZD | 2024-02-18 |
| 1 DKK = | 19.4558 DZD | 0.0514 DKK = | 1 DZD | 2024-02-17 |
| 1 DKK = | 19.4224 DZD | 0.0515 DKK = | 1 DZD | 2024-02-16 |
| 1 DKK = | 19.3709 DZD | 0.0516 DKK = | 1 DZD | 2024-02-15 |
| 1 DKK = | 19.3171 DZD | 0.0518 DKK = | 1 DZD | 2024-02-14 |
| 1 DKK = | 19.461 DZD | 0.0514 DKK = | 1 DZD | 2024-02-13 |
| 1 DKK = | 19.4499 DZD | 0.0514 DKK = | 1 DZD | 2024-02-12 |
| 1 DKK = | 19.4338 DZD | 0.0515 DKK = | 1 DZD | 2024-02-11 |
| 1 DKK = | 19.4338 DZD | 0.0515 DKK = | 1 DZD | 2024-02-10 |
| 1 DKK = | 19.446 DZD | 0.0514 DKK = | 1 DZD | 2024-02-09 |
| 1 DKK = | 19.4079 DZD | 0.0515 DKK = | 1 DZD | 2024-02-08 |
| 1 DKK = | 19.4272 DZD | 0.0515 DKK = | 1 DZD | 2024-02-07 |
| 1 DKK = | 19.394 DZD | 0.0516 DKK = | 1 DZD | 2024-02-06 |
| 1 DKK = | 19.4238 DZD | 0.0515 DKK = | 1 DZD | 2024-02-05 |
| 1 DKK = | 19.4686 DZD | 0.0514 DKK = | 1 DZD | 2024-02-04 |
| 1 DKK = | 19.4686 DZD | 0.0514 DKK = | 1 DZD | 2024-02-03 |
| 1 DKK = | 19.6423 DZD | 0.0509 DKK = | 1 DZD | 2024-02-02 |
| 1 DKK = | 19.5103 DZD | 0.0513 DKK = | 1 DZD | 2024-02-01 |
| 1 DKK = | 19.5831 DZD | 0.0511 DKK = | 1 DZD | 2024-01-31 |
| 1 DKK = | 19.5671 DZD | 0.0511 DKK = | 1 DZD | 2024-01-30 |
| 1 DKK = | 19.5293 DZD | 0.0512 DKK = | 1 DZD | 2024-01-29 |
| 1 DKK = | 19.5991 DZD | 0.051 DKK = | 1 DZD | 2024-01-28 |
| 1 DKK = | 19.5991 DZD | 0.051 DKK = | 1 DZD | 2024-01-27 |
| 1 DKK = | 19.6194 DZD | 0.051 DKK = | 1 DZD | 2024-01-26 |
| 1 DKK = | 19.6145 DZD | 0.051 DKK = | 1 DZD | 2024-01-25 |