Last Year History for DKK/EEK
| DKK | EEK | DKK | EEK | Date |
|---|---|---|---|---|
| 1 DKK = | 0.012 EEK | 83.0392 DKK = | 1 EEK | 2024-11-21 |
| 1 DKK = | 0.0121 EEK | 82.8159 DKK = | 1 EEK | 2024-11-20 |
| 1 DKK = | 0.0121 EEK | 82.7323 DKK = | 1 EEK | 2024-11-19 |
| 1 DKK = | 0.0121 EEK | 82.8203 DKK = | 1 EEK | 2024-11-18 |
| 1 DKK = | 0.0121 EEK | 82.9051 DKK = | 1 EEK | 2024-11-17 |
| 1 DKK = | 0.0121 EEK | 82.9051 DKK = | 1 EEK | 2024-11-16 |
| 1 DKK = | 0.0121 EEK | 82.6199 DKK = | 1 EEK | 2024-11-15 |
| 1 DKK = | 0.012 EEK | 83.1195 DKK = | 1 EEK | 2024-11-14 |
| 1 DKK = | 0.0121 EEK | 82.3131 DKK = | 1 EEK | 2024-11-13 |
| 1 DKK = | 0.0122 EEK | 82.2792 DKK = | 1 EEK | 2024-11-12 |
| 1 DKK = | 0.0122 EEK | 81.8493 DKK = | 1 EEK | 2024-11-11 |
| 1 DKK = | 0.0123 EEK | 81.4885 DKK = | 1 EEK | 2024-11-10 |
| 1 DKK = | 0.0123 EEK | 81.4885 DKK = | 1 EEK | 2024-11-09 |
| 1 DKK = | 0.0123 EEK | 81.0341 DKK = | 1 EEK | 2024-11-08 |
| 1 DKK = | 0.0123 EEK | 81.206 DKK = | 1 EEK | 2024-11-07 |
| 1 DKK = | 0.0123 EEK | 81.2701 DKK = | 1 EEK | 2024-11-06 |
| 1 DKK = | 0.0125 EEK | 80.1967 DKK = | 1 EEK | 2024-11-05 |
| 1 DKK = | 0.0125 EEK | 80.1276 DKK = | 1 EEK | 2024-11-04 |
| 1 DKK = | 0.0124 EEK | 80.6358 DKK = | 1 EEK | 2024-11-03 |
| 1 DKK = | 0.0124 EEK | 80.6358 DKK = | 1 EEK | 2024-11-02 |
| 1 DKK = | 0.0124 EEK | 80.4393 DKK = | 1 EEK | 2024-11-01 |
| 1 DKK = | 0.0124 EEK | 80.4193 DKK = | 1 EEK | 2024-10-31 |
| 1 DKK = | 0.0124 EEK | 80.6194 DKK = | 1 EEK | 2024-10-30 |
| 1 DKK = | 0.0124 EEK | 80.758 DKK = | 1 EEK | 2024-10-29 |
| 1 DKK = | 0.0124 EEK | 80.8186 DKK = | 1 EEK | 2024-10-28 |
| 1 DKK = | 0.0124 EEK | 80.9521 DKK = | 1 EEK | 2024-10-27 |
| 1 DKK = | 0.0124 EEK | 80.9521 DKK = | 1 EEK | 2024-10-26 |
| 1 DKK = | 0.0124 EEK | 80.7466 DKK = | 1 EEK | 2024-10-25 |
| 1 DKK = | 0.0124 EEK | 80.9298 DKK = | 1 EEK | 2024-10-24 |
| 1 DKK = | 0.0123 EEK | 81.0241 DKK = | 1 EEK | 2024-10-23 |
| 1 DKK = | 0.0124 EEK | 80.7623 DKK = | 1 EEK | 2024-10-22 |
| 1 DKK = | 0.0124 EEK | 80.5448 DKK = | 1 EEK | 2024-10-21 |
| 1 DKK = | 0.0124 EEK | 80.391 DKK = | 1 EEK | 2024-10-20 |
| 1 DKK = | 0.0124 EEK | 80.3922 DKK = | 1 EEK | 2024-10-19 |
| 1 DKK = | 0.0124 EEK | 80.5483 DKK = | 1 EEK | 2024-10-18 |
| 1 DKK = | 0.0124 EEK | 80.4795 DKK = | 1 EEK | 2024-10-17 |
| 1 DKK = | 0.0125 EEK | 80.2139 DKK = | 1 EEK | 2024-10-16 |
| 1 DKK = | 0.0125 EEK | 80.0759 DKK = | 1 EEK | 2024-10-15 |
| 1 DKK = | 0.0125 EEK | 79.9623 DKK = | 1 EEK | 2024-10-14 |
| 1 DKK = | 0.0125 EEK | 79.9026 DKK = | 1 EEK | 2024-10-13 |
| 1 DKK = | 0.0125 EEK | 79.9026 DKK = | 1 EEK | 2024-10-12 |
| 1 DKK = | 0.0125 EEK | 79.8967 DKK = | 1 EEK | 2024-10-11 |
| 1 DKK = | 0.0125 EEK | 79.9028 DKK = | 1 EEK | 2024-10-10 |
| 1 DKK = | 0.0126 EEK | 79.6608 DKK = | 1 EEK | 2024-10-09 |
| 1 DKK = | 0.0126 EEK | 79.4977 DKK = | 1 EEK | 2024-10-08 |
| 1 DKK = | 0.0125 EEK | 79.6913 DKK = | 1 EEK | 2024-10-07 |
| 1 DKK = | 0.0126 EEK | 79.5723 DKK = | 1 EEK | 2024-10-06 |
| 1 DKK = | 0.0126 EEK | 79.5723 DKK = | 1 EEK | 2024-10-05 |
| 1 DKK = | 0.0126 EEK | 79.2303 DKK = | 1 EEK | 2024-10-04 |
| 1 DKK = | 0.0126 EEK | 79.1671 DKK = | 1 EEK | 2024-10-03 |
| 1 DKK = | 0.0127 EEK | 78.9178 DKK = | 1 EEK | 2024-10-02 |
| 1 DKK = | 0.0127 EEK | 78.7254 DKK = | 1 EEK | 2024-10-01 |
| 1 DKK = | 0.0128 EEK | 78.0484 DKK = | 1 EEK | 2024-09-30 |
| 1 DKK = | 0.0128 EEK | 78.2335 DKK = | 1 EEK | 2024-09-29 |
| 1 DKK = | 0.0128 EEK | 78.2335 DKK = | 1 EEK | 2024-09-28 |
| 1 DKK = | 0.0128 EEK | 78.2676 DKK = | 1 EEK | 2024-09-27 |
| 1 DKK = | 0.0128 EEK | 78.3846 DKK = | 1 EEK | 2024-09-26 |
| 1 DKK = | 0.0128 EEK | 78.107 DKK = | 1 EEK | 2024-09-25 |
| 1 DKK = | 0.0127 EEK | 78.4389 DKK = | 1 EEK | 2024-09-24 |
| 1 DKK = | 0.0127 EEK | 78.6639 DKK = | 1 EEK | 2024-09-23 |
| 1 DKK = | 0.0128 EEK | 78.2668 DKK = | 1 EEK | 2024-09-22 |
| 1 DKK = | 0.0128 EEK | 78.2616 DKK = | 1 EEK | 2024-09-21 |
| 1 DKK = | 0.0128 EEK | 78.2858 DKK = | 1 EEK | 2024-09-20 |
| 1 DKK = | 0.0128 EEK | 78.1692 DKK = | 1 EEK | 2024-09-19 |
| 1 DKK = | 0.0127 EEK | 78.4688 DKK = | 1 EEK | 2024-09-18 |
| 1 DKK = | 0.0127 EEK | 78.4737 DKK = | 1 EEK | 2024-09-17 |
| 1 DKK = | 0.0127 EEK | 78.5978 DKK = | 1 EEK | 2024-09-16 |
| 1 DKK = | 0.0127 EEK | 78.9175 DKK = | 1 EEK | 2024-09-15 |
| 1 DKK = | 0.0127 EEK | 78.9175 DKK = | 1 EEK | 2024-09-14 |
| 1 DKK = | 0.0127 EEK | 78.8081 DKK = | 1 EEK | 2024-09-13 |
| 1 DKK = | 0.0126 EEK | 79.3521 DKK = | 1 EEK | 2024-09-12 |
| 1 DKK = | 0.0126 EEK | 79.15 DKK = | 1 EEK | 2024-09-11 |
| 1 DKK = | 0.0126 EEK | 79.1834 DKK = | 1 EEK | 2024-09-10 |
| 1 DKK = | 0.0127 EEK | 79.0452 DKK = | 1 EEK | 2024-09-09 |
| 1 DKK = | 0.0127 EEK | 78.8484 DKK = | 1 EEK | 2024-09-08 |
| 1 DKK = | 0.0127 EEK | 78.8473 DKK = | 1 EEK | 2024-09-07 |
| 1 DKK = | 0.0127 EEK | 78.6525 DKK = | 1 EEK | 2024-09-06 |
| 1 DKK = | 0.0127 EEK | 78.7771 DKK = | 1 EEK | 2024-09-05 |
| 1 DKK = | 0.0126 EEK | 79.0538 DKK = | 1 EEK | 2024-09-04 |
| 1 DKK = | 0.0126 EEK | 79.1424 DKK = | 1 EEK | 2024-09-03 |
| 1 DKK = | 0.0127 EEK | 78.9188 DKK = | 1 EEK | 2024-09-02 |
| 1 DKK = | 0.0126 EEK | 79.0844 DKK = | 1 EEK | 2024-09-01 |
| 1 DKK = | 0.0126 EEK | 79.0803 DKK = | 1 EEK | 2024-08-31 |
| 1 DKK = | 0.0127 EEK | 78.8292 DKK = | 1 EEK | 2024-08-30 |
| 1 DKK = | 0.0127 EEK | 78.7476 DKK = | 1 EEK | 2024-08-29 |
| 1 DKK = | 0.0127 EEK | 78.476 DKK = | 1 EEK | 2024-08-28 |
| 1 DKK = | 0.0128 EEK | 78.249 DKK = | 1 EEK | 2024-08-27 |
| 1 DKK = | 0.0128 EEK | 78.2068 DKK = | 1 EEK | 2024-08-26 |
| 1 DKK = | 0.0128 EEK | 78.0707 DKK = | 1 EEK | 2024-08-25 |
| 1 DKK = | 0.0128 EEK | 78.0742 DKK = | 1 EEK | 2024-08-24 |
| 1 DKK = | 0.0127 EEK | 78.6125 DKK = | 1 EEK | 2024-08-23 |
| 1 DKK = | 0.0127 EEK | 78.4658 DKK = | 1 EEK | 2024-08-22 |
| 1 DKK = | 0.0127 EEK | 78.6177 DKK = | 1 EEK | 2024-08-21 |
| 1 DKK = | 0.0127 EEK | 78.9166 DKK = | 1 EEK | 2024-08-20 |
| 1 DKK = | 0.0126 EEK | 79.2015 DKK = | 1 EEK | 2024-08-19 |
| 1 DKK = | 0.0126 EEK | 79.2455 DKK = | 1 EEK | 2024-08-18 |
| 1 DKK = | 0.0126 EEK | 79.2455 DKK = | 1 EEK | 2024-08-17 |
| 1 DKK = | 0.0126 EEK | 79.5236 DKK = | 1 EEK | 2024-08-16 |
| 1 DKK = | 0.0126 EEK | 79.3685 DKK = | 1 EEK | 2024-08-15 |
| 1 DKK = | 0.0126 EEK | 79.2765 DKK = | 1 EEK | 2024-08-14 |
| 1 DKK = | 0.0125 EEK | 80.0415 DKK = | 1 EEK | 2024-08-13 |
| 1 DKK = | 0.0125 EEK | 79.9961 DKK = | 1 EEK | 2024-08-12 |
| 1 DKK = | 0.0125 EEK | 80.0654 DKK = | 1 EEK | 2024-08-11 |
| 1 DKK = | 0.0125 EEK | 80.0683 DKK = | 1 EEK | 2024-08-10 |
| 1 DKK = | 0.0125 EEK | 80.0421 DKK = | 1 EEK | 2024-08-09 |
| 1 DKK = | 0.0125 EEK | 79.9893 DKK = | 1 EEK | 2024-08-08 |
| 1 DKK = | 0.0125 EEK | 80.1005 DKK = | 1 EEK | 2024-08-07 |
| 1 DKK = | 0.0125 EEK | 80.1016 DKK = | 1 EEK | 2024-08-06 |
| 1 DKK = | 0.0125 EEK | 79.796 DKK = | 1 EEK | 2024-08-05 |
| 1 DKK = | 0.0125 EEK | 80.1005 DKK = | 1 EEK | 2024-08-04 |
| 1 DKK = | 0.0125 EEK | 80.1005 DKK = | 1 EEK | 2024-08-03 |
| 1 DKK = | 0.0124 EEK | 80.778 DKK = | 1 EEK | 2024-08-02 |
| 1 DKK = | 0.0123 EEK | 81.0822 DKK = | 1 EEK | 2024-08-01 |
| 1 DKK = | 0.0124 EEK | 80.7422 DKK = | 1 EEK | 2024-07-31 |
| 1 DKK = | 0.0124 EEK | 80.6839 DKK = | 1 EEK | 2024-07-30 |
| 1 DKK = | 0.0124 EEK | 80.6554 DKK = | 1 EEK | 2024-07-29 |
| 1 DKK = | 0.0124 EEK | 80.5157 DKK = | 1 EEK | 2024-07-28 |
| 1 DKK = | 0.0124 EEK | 80.5175 DKK = | 1 EEK | 2024-07-27 |
| 1 DKK = | 0.0124 EEK | 80.533 DKK = | 1 EEK | 2024-07-26 |
| 1 DKK = | 0.0124 EEK | 80.5583 DKK = | 1 EEK | 2024-07-25 |
| 1 DKK = | 0.0124 EEK | 80.6145 DKK = | 1 EEK | 2024-07-24 |
| 1 DKK = | 0.0124 EEK | 80.4193 DKK = | 1 EEK | 2024-07-23 |
| 1 DKK = | 0.0125 EEK | 80.235 DKK = | 1 EEK | 2024-07-22 |
| 1 DKK = | 0.0125 EEK | 80.3032 DKK = | 1 EEK | 2024-07-21 |
| 1 DKK = | 0.0125 EEK | 80.3032 DKK = | 1 EEK | 2024-07-20 |
| 1 DKK = | 0.0125 EEK | 80.3207 DKK = | 1 EEK | 2024-07-19 |
| 1 DKK = | 0.0125 EEK | 79.941 DKK = | 1 EEK | 2024-07-18 |
| 1 DKK = | 0.0125 EEK | 79.8375 DKK = | 1 EEK | 2024-07-17 |
| 1 DKK = | 0.0125 EEK | 80.1905 DKK = | 1 EEK | 2024-07-16 |
| 1 DKK = | 0.0125 EEK | 80.0865 DKK = | 1 EEK | 2024-07-15 |
| 1 DKK = | 0.0125 EEK | 80.1275 DKK = | 1 EEK | 2024-07-14 |
| 1 DKK = | 0.0125 EEK | 80.1275 DKK = | 1 EEK | 2024-07-13 |
| 1 DKK = | 0.0125 EEK | 80.2837 DKK = | 1 EEK | 2024-07-12 |
| 1 DKK = | 0.0124 EEK | 80.5611 DKK = | 1 EEK | 2024-07-11 |
| 1 DKK = | 0.0124 EEK | 80.7708 DKK = | 1 EEK | 2024-07-10 |
| 1 DKK = | 0.0124 EEK | 80.7302 DKK = | 1 EEK | 2024-07-09 |
| 1 DKK = | 0.0124 EEK | 80.6111 DKK = | 1 EEK | 2024-07-08 |
| 1 DKK = | 0.0124 EEK | 80.5976 DKK = | 1 EEK | 2024-07-07 |
| 1 DKK = | 0.0124 EEK | 80.5976 DKK = | 1 EEK | 2024-07-06 |
| 1 DKK = | 0.0124 EEK | 80.6991 DKK = | 1 EEK | 2024-07-05 |
| 1 DKK = | 0.0124 EEK | 80.9073 DKK = | 1 EEK | 2024-07-04 |
| 1 DKK = | 0.0123 EEK | 81.1851 DKK = | 1 EEK | 2024-07-03 |
| 1 DKK = | 0.0123 EEK | 81.561 DKK = | 1 EEK | 2024-07-02 |
| 1 DKK = | 0.0123 EEK | 81.2143 DKK = | 1 EEK | 2024-07-01 |
| 1 DKK = | 0.0123 EEK | 81.5448 DKK = | 1 EEK | 2024-06-30 |
| 1 DKK = | 0.0123 EEK | 81.5448 DKK = | 1 EEK | 2024-06-29 |
| 1 DKK = | 0.0123 EEK | 81.5733 DKK = | 1 EEK | 2024-06-28 |
| 1 DKK = | 0.0122 EEK | 81.6648 DKK = | 1 EEK | 2024-06-27 |
| 1 DKK = | 0.0122 EEK | 81.7427 DKK = | 1 EEK | 2024-06-26 |
| 1 DKK = | 0.0123 EEK | 81.472 DKK = | 1 EEK | 2024-06-25 |
| 1 DKK = | 0.0123 EEK | 81.4827 DKK = | 1 EEK | 2024-06-24 |
| 1 DKK = | 0.0122 EEK | 81.6912 DKK = | 1 EEK | 2024-06-23 |
| 1 DKK = | 0.0122 EEK | 81.6912 DKK = | 1 EEK | 2024-06-22 |
| 1 DKK = | 0.0122 EEK | 81.6567 DKK = | 1 EEK | 2024-06-21 |
| 1 DKK = | 0.0123 EEK | 81.4493 DKK = | 1 EEK | 2024-06-20 |
| 1 DKK = | 0.0123 EEK | 81.3796 DKK = | 1 EEK | 2024-06-19 |
| 1 DKK = | 0.0123 EEK | 81.5122 DKK = | 1 EEK | 2024-06-18 |
| 1 DKK = | 0.0123 EEK | 81.581 DKK = | 1 EEK | 2024-06-17 |
| 1 DKK = | 0.0123 EEK | 81.6022 DKK = | 1 EEK | 2024-06-16 |
| 1 DKK = | 0.0123 EEK | 81.6022 DKK = | 1 EEK | 2024-06-15 |
| 1 DKK = | 0.0122 EEK | 81.7753 DKK = | 1 EEK | 2024-06-14 |
| 1 DKK = | 0.0124 EEK | 80.881 DKK = | 1 EEK | 2024-06-13 |
| 1 DKK = | 0.0123 EEK | 81.2478 DKK = | 1 EEK | 2024-06-12 |
| 1 DKK = | 0.0123 EEK | 81.2578 DKK = | 1 EEK | 2024-06-11 |
| 1 DKK = | 0.0123 EEK | 81.3343 DKK = | 1 EEK | 2024-06-10 |
| 1 DKK = | 0.0124 EEK | 80.9591 DKK = | 1 EEK | 2024-06-09 |
| 1 DKK = | 0.0124 EEK | 80.9591 DKK = | 1 EEK | 2024-06-08 |
| 1 DKK = | 0.0125 EEK | 80.2328 DKK = | 1 EEK | 2024-06-07 |
| 1 DKK = | 0.0125 EEK | 80.3035 DKK = | 1 EEK | 2024-06-06 |
| 1 DKK = | 0.0124 EEK | 80.3507 DKK = | 1 EEK | 2024-06-05 |
| 1 DKK = | 0.0124 EEK | 80.3623 DKK = | 1 EEK | 2024-06-04 |
| 1 DKK = | 0.0124 EEK | 80.6328 DKK = | 1 EEK | 2024-06-03 |
| 1 DKK = | 0.0124 EEK | 80.521 DKK = | 1 EEK | 2024-06-02 |
| 1 DKK = | 0.0124 EEK | 80.521 DKK = | 1 EEK | 2024-06-01 |
| 1 DKK = | 0.0124 EEK | 80.5373 DKK = | 1 EEK | 2024-05-31 |
| 1 DKK = | 0.0124 EEK | 80.8033 DKK = | 1 EEK | 2024-05-30 |
| 1 DKK = | 0.0124 EEK | 80.531 DKK = | 1 EEK | 2024-05-29 |
| 1 DKK = | 0.0124 EEK | 80.3509 DKK = | 1 EEK | 2024-05-28 |
| 1 DKK = | 0.0124 EEK | 80.4249 DKK = | 1 EEK | 2024-05-27 |
| 1 DKK = | 0.0124 EEK | 80.6171 DKK = | 1 EEK | 2024-05-26 |
| 1 DKK = | 0.0124 EEK | 80.6171 DKK = | 1 EEK | 2024-05-25 |
| 1 DKK = | 0.0124 EEK | 80.7031 DKK = | 1 EEK | 2024-05-24 |
| 1 DKK = | 0.0124 EEK | 80.5866 DKK = | 1 EEK | 2024-05-23 |
| 1 DKK = | 0.0124 EEK | 80.5969 DKK = | 1 EEK | 2024-05-22 |
| 1 DKK = | 0.0124 EEK | 80.3887 DKK = | 1 EEK | 2024-05-21 |
| 1 DKK = | 0.0124 EEK | 80.4047 DKK = | 1 EEK | 2024-05-20 |
| 1 DKK = | 0.0124 EEK | 80.4051 DKK = | 1 EEK | 2024-05-19 |
| 1 DKK = | 0.0124 EEK | 80.4051 DKK = | 1 EEK | 2024-05-18 |
| 1 DKK = | 0.0124 EEK | 80.5859 DKK = | 1 EEK | 2024-05-17 |
| 1 DKK = | 0.0124 EEK | 80.3965 DKK = | 1 EEK | 2024-05-16 |
| 1 DKK = | 0.0124 EEK | 80.7155 DKK = | 1 EEK | 2024-05-15 |
| 1 DKK = | 0.0124 EEK | 80.9704 DKK = | 1 EEK | 2024-05-14 |
| 1 DKK = | 0.0123 EEK | 81.044 DKK = | 1 EEK | 2024-05-13 |
| 1 DKK = | 0.0123 EEK | 81.113 DKK = | 1 EEK | 2024-05-12 |
| 1 DKK = | 0.0123 EEK | 81.113 DKK = | 1 EEK | 2024-05-11 |
| 1 DKK = | 0.0123 EEK | 81.0623 DKK = | 1 EEK | 2024-05-10 |
| 1 DKK = | 0.0123 EEK | 81.4144 DKK = | 1 EEK | 2024-05-09 |
| 1 DKK = | 0.0123 EEK | 81.2572 DKK = | 1 EEK | 2024-05-08 |
| 1 DKK = | 0.0123 EEK | 81.1913 DKK = | 1 EEK | 2024-05-07 |
| 1 DKK = | 0.0123 EEK | 81.1196 DKK = | 1 EEK | 2024-05-06 |
| 1 DKK = | 0.0123 EEK | 81.1699 DKK = | 1 EEK | 2024-05-05 |
| 1 DKK = | 0.0123 EEK | 81.1699 DKK = | 1 EEK | 2024-05-04 |
| 1 DKK = | 0.0123 EEK | 81.318 DKK = | 1 EEK | 2024-05-03 |
| 1 DKK = | 0.0123 EEK | 81.6314 DKK = | 1 EEK | 2024-05-02 |
| 1 DKK = | 0.0122 EEK | 81.8721 DKK = | 1 EEK | 2024-05-01 |
| 1 DKK = | 0.0123 EEK | 81.4444 DKK = | 1 EEK | 2024-04-30 |
| 1 DKK = | 0.0123 EEK | 81.5377 DKK = | 1 EEK | 2024-04-29 |
| 1 DKK = | 0.0122 EEK | 81.649 DKK = | 1 EEK | 2024-04-28 |
| 1 DKK = | 0.0122 EEK | 81.649 DKK = | 1 EEK | 2024-04-27 |
| 1 DKK = | 0.0123 EEK | 81.3632 DKK = | 1 EEK | 2024-04-26 |
| 1 DKK = | 0.0123 EEK | 81.4458 DKK = | 1 EEK | 2024-04-25 |
| 1 DKK = | 0.0122 EEK | 81.7554 DKK = | 1 EEK | 2024-04-24 |
| 1 DKK = | 0.0122 EEK | 81.9836 DKK = | 1 EEK | 2024-04-23 |
| 1 DKK = | 0.0122 EEK | 82.0515 DKK = | 1 EEK | 2024-04-22 |
| 1 DKK = | 0.0122 EEK | 82.0121 DKK = | 1 EEK | 2024-04-21 |
| 1 DKK = | 0.0122 EEK | 82.0121 DKK = | 1 EEK | 2024-04-20 |
| 1 DKK = | 0.0122 EEK | 82.0005 DKK = | 1 EEK | 2024-04-19 |
| 1 DKK = | 0.0122 EEK | 81.9059 DKK = | 1 EEK | 2024-04-18 |
| 1 DKK = | 0.0122 EEK | 82.1269 DKK = | 1 EEK | 2024-04-17 |
| 1 DKK = | 0.0122 EEK | 82.2128 DKK = | 1 EEK | 2024-04-16 |
| 1 DKK = | 0.0122 EEK | 82.0141 DKK = | 1 EEK | 2024-04-15 |
| 1 DKK = | 0.0122 EEK | 82.1105 DKK = | 1 EEK | 2024-04-14 |
| 1 DKK = | 0.0122 EEK | 82.1105 DKK = | 1 EEK | 2024-04-13 |
| 1 DKK = | 0.0122 EEK | 81.969 DKK = | 1 EEK | 2024-04-12 |
| 1 DKK = | 0.0123 EEK | 81.4303 DKK = | 1 EEK | 2024-04-11 |
| 1 DKK = | 0.0124 EEK | 80.4386 DKK = | 1 EEK | 2024-04-10 |
| 1 DKK = | 0.0124 EEK | 80.4106 DKK = | 1 EEK | 2024-04-09 |
| 1 DKK = | 0.0124 EEK | 80.6848 DKK = | 1 EEK | 2024-04-08 |
| 1 DKK = | 0.0124 EEK | 80.6136 DKK = | 1 EEK | 2024-04-07 |
| 1 DKK = | 0.0124 EEK | 80.6136 DKK = | 1 EEK | 2024-04-06 |
| 1 DKK = | 0.0124 EEK | 80.6087 DKK = | 1 EEK | 2024-04-05 |
| 1 DKK = | 0.0124 EEK | 80.4583 DKK = | 1 EEK | 2024-04-04 |
| 1 DKK = | 0.0123 EEK | 81.1322 DKK = | 1 EEK | 2024-04-03 |
| 1 DKK = | 0.0123 EEK | 81.3304 DKK = | 1 EEK | 2024-04-02 |
| 1 DKK = | 0.0123 EEK | 81.0027 DKK = | 1 EEK | 2024-04-01 |
| 1 DKK = | 0.0124 EEK | 80.9521 DKK = | 1 EEK | 2024-03-31 |
| 1 DKK = | 0.0124 EEK | 80.9521 DKK = | 1 EEK | 2024-03-30 |
| 1 DKK = | 0.0123 EEK | 81.0516 DKK = | 1 EEK | 2024-03-29 |
| 1 DKK = | 0.0123 EEK | 81.0639 DKK = | 1 EEK | 2024-03-28 |
| 1 DKK = | 0.0124 EEK | 80.6853 DKK = | 1 EEK | 2024-03-27 |
| 1 DKK = | 0.0124 EEK | 80.4789 DKK = | 1 EEK | 2024-03-26 |
| 1 DKK = | 0.0124 EEK | 80.7558 DKK = | 1 EEK | 2024-03-25 |
| 1 DKK = | 0.0124 EEK | 80.8303 DKK = | 1 EEK | 2024-03-24 |
| 1 DKK = | 0.0124 EEK | 80.8303 DKK = | 1 EEK | 2024-03-23 |
| 1 DKK = | 0.0124 EEK | 80.7654 DKK = | 1 EEK | 2024-03-22 |
| 1 DKK = | 0.0125 EEK | 80.0491 DKK = | 1 EEK | 2024-03-21 |
| 1 DKK = | 0.0124 EEK | 80.5878 DKK = | 1 EEK | 2024-03-20 |
| 1 DKK = | 0.0124 EEK | 80.6007 DKK = | 1 EEK | 2024-03-19 |
| 1 DKK = | 0.0125 EEK | 80.1406 DKK = | 1 EEK | 2024-03-18 |
| 1 DKK = | 0.0125 EEK | 80.2177 DKK = | 1 EEK | 2024-03-17 |
| 1 DKK = | 0.0125 EEK | 80.2177 DKK = | 1 EEK | 2024-03-16 |
| 1 DKK = | 0.0125 EEK | 80.1477 DKK = | 1 EEK | 2024-03-15 |
| 1 DKK = | 0.0125 EEK | 79.8343 DKK = | 1 EEK | 2024-03-14 |
| 1 DKK = | 0.0125 EEK | 79.9565 DKK = | 1 EEK | 2024-03-13 |
| 1 DKK = | 0.0125 EEK | 79.912 DKK = | 1 EEK | 2024-03-12 |
| 1 DKK = | 0.0125 EEK | 79.8519 DKK = | 1 EEK | 2024-03-11 |
| 1 DKK = | 0.0125 EEK | 79.8171 DKK = | 1 EEK | 2024-03-10 |
| 1 DKK = | 0.0125 EEK | 79.8171 DKK = | 1 EEK | 2024-03-09 |
| 1 DKK = | 0.0125 EEK | 79.8628 DKK = | 1 EEK | 2024-03-08 |
| 1 DKK = | 0.0125 EEK | 80.1297 DKK = | 1 EEK | 2024-03-07 |
| 1 DKK = | 0.0125 EEK | 80.2657 DKK = | 1 EEK | 2024-03-06 |
| 1 DKK = | 0.0124 EEK | 80.4681 DKK = | 1 EEK | 2024-03-05 |
| 1 DKK = | 0.0124 EEK | 80.4398 DKK = | 1 EEK | 2024-03-04 |
| 1 DKK = | 0.0124 EEK | 80.5515 DKK = | 1 EEK | 2024-03-03 |
| 1 DKK = | 0.0124 EEK | 80.5515 DKK = | 1 EEK | 2024-03-02 |
| 1 DKK = | 0.0124 EEK | 80.7677 DKK = | 1 EEK | 2024-03-01 |
| 1 DKK = | 0.0124 EEK | 80.5616 DKK = | 1 EEK | 2024-02-29 |
| 1 DKK = | 0.0124 EEK | 80.7273 DKK = | 1 EEK | 2024-02-28 |
| 1 DKK = | 0.0124 EEK | 80.4648 DKK = | 1 EEK | 2024-02-27 |
| 1 DKK = | 0.0124 EEK | 80.4863 DKK = | 1 EEK | 2024-02-26 |
| 1 DKK = | 0.0124 EEK | 80.6891 DKK = | 1 EEK | 2024-02-25 |
| 1 DKK = | 0.0124 EEK | 80.6891 DKK = | 1 EEK | 2024-02-24 |
| 1 DKK = | 0.0124 EEK | 80.663 DKK = | 1 EEK | 2024-02-23 |
| 1 DKK = | 0.0124 EEK | 80.4203 DKK = | 1 EEK | 2024-02-22 |
| 1 DKK = | 0.0124 EEK | 80.8373 DKK = | 1 EEK | 2024-02-21 |
| 1 DKK = | 0.0124 EEK | 80.8174 DKK = | 1 EEK | 2024-02-20 |
| 1 DKK = | 0.0123 EEK | 81.0343 DKK = | 1 EEK | 2024-02-19 |
| 1 DKK = | 0.0123 EEK | 81.021 DKK = | 1 EEK | 2024-02-18 |
| 1 DKK = | 0.0123 EEK | 81.021 DKK = | 1 EEK | 2024-02-17 |
| 1 DKK = | 0.0123 EEK | 81.0951 DKK = | 1 EEK | 2024-02-16 |
| 1 DKK = | 0.0123 EEK | 81.3408 DKK = | 1 EEK | 2024-02-15 |
| 1 DKK = | 0.0123 EEK | 81.5739 DKK = | 1 EEK | 2024-02-14 |
| 1 DKK = | 0.0123 EEK | 81.0622 DKK = | 1 EEK | 2024-02-13 |
| 1 DKK = | 0.0123 EEK | 81.0352 DKK = | 1 EEK | 2024-02-12 |
| 1 DKK = | 0.0124 EEK | 80.9673 DKK = | 1 EEK | 2024-02-11 |
| 1 DKK = | 0.0124 EEK | 80.9673 DKK = | 1 EEK | 2024-02-10 |
| 1 DKK = | 0.0123 EEK | 81.1012 DKK = | 1 EEK | 2024-02-09 |
| 1 DKK = | 0.0123 EEK | 81.0821 DKK = | 1 EEK | 2024-02-08 |
| 1 DKK = | 0.0123 EEK | 81.1757 DKK = | 1 EEK | 2024-02-07 |
| 1 DKK = | 0.0123 EEK | 81.4463 DKK = | 1 EEK | 2024-02-06 |
| 1 DKK = | 0.0123 EEK | 81.2388 DKK = | 1 EEK | 2024-02-05 |
| 1 DKK = | 0.0124 EEK | 80.931 DKK = | 1 EEK | 2024-02-04 |
| 1 DKK = | 0.0124 EEK | 80.931 DKK = | 1 EEK | 2024-02-03 |
| 1 DKK = | 0.0125 EEK | 80.2144 DKK = | 1 EEK | 2024-02-02 |
| 1 DKK = | 0.0124 EEK | 80.8994 DKK = | 1 EEK | 2024-02-01 |
| 1 DKK = | 0.0124 EEK | 80.6719 DKK = | 1 EEK | 2024-01-31 |
| 1 DKK = | 0.0124 EEK | 80.5576 DKK = | 1 EEK | 2024-01-30 |
| 1 DKK = | 0.0124 EEK | 80.695 DKK = | 1 EEK | 2024-01-29 |
| 1 DKK = | 0.0124 EEK | 80.4414 DKK = | 1 EEK | 2024-01-28 |
| 1 DKK = | 0.0124 EEK | 80.4414 DKK = | 1 EEK | 2024-01-27 |
| 1 DKK = | 0.0124 EEK | 80.3713 DKK = | 1 EEK | 2024-01-26 |
| 1 DKK = | 0.0125 EEK | 80.1738 DKK = | 1 EEK | 2024-01-25 |
| 1 DKK = | 0.0125 EEK | 80.1469 DKK = | 1 EEK | 2024-01-24 |
| 1 DKK = | 0.0124 EEK | 80.3678 DKK = | 1 EEK | 2024-01-23 |
| 1 DKK = | 0.0125 EEK | 80.2361 DKK = | 1 EEK | 2024-01-22 |
| 1 DKK = | 0.0125 EEK | 80.1526 DKK = | 1 EEK | 2024-01-21 |
| 1 DKK = | 0.0125 EEK | 80.1526 DKK = | 1 EEK | 2024-01-20 |
| 1 DKK = | 0.0125 EEK | 80.273 DKK = | 1 EEK | 2024-01-19 |
| 1 DKK = | 0.0125 EEK | 80.1802 DKK = | 1 EEK | 2024-01-18 |
| 1 DKK = | 0.0124 EEK | 80.3541 DKK = | 1 EEK | 2024-01-17 |
| 1 DKK = | 0.0125 EEK | 80.2807 DKK = | 1 EEK | 2024-01-16 |
| 1 DKK = | 0.0125 EEK | 79.8527 DKK = | 1 EEK | 2024-01-15 |
| 1 DKK = | 0.0125 EEK | 79.7714 DKK = | 1 EEK | 2024-01-14 |
| 1 DKK = | 0.0125 EEK | 79.7714 DKK = | 1 EEK | 2024-01-13 |
| 1 DKK = | 0.0125 EEK | 79.6925 DKK = | 1 EEK | 2024-01-12 |
| 1 DKK = | 0.0126 EEK | 79.6327 DKK = | 1 EEK | 2024-01-11 |
| 1 DKK = | 0.0125 EEK | 79.7713 DKK = | 1 EEK | 2024-01-10 |
| 1 DKK = | 0.0125 EEK | 79.885 DKK = | 1 EEK | 2024-01-09 |
| 1 DKK = | 0.0125 EEK | 79.8382 DKK = | 1 EEK | 2024-01-08 |
| 1 DKK = | 0.0125 EEK | 79.8347 DKK = | 1 EEK | 2024-01-07 |
| 1 DKK = | 0.0125 EEK | 79.8347 DKK = | 1 EEK | 2024-01-06 |
| 1 DKK = | 0.0125 EEK | 80.0513 DKK = | 1 EEK | 2024-01-05 |
| 1 DKK = | 0.0125 EEK | 79.7461 DKK = | 1 EEK | 2024-01-04 |
| 1 DKK = | 0.0125 EEK | 79.9346 DKK = | 1 EEK | 2024-01-03 |
| 1 DKK = | 0.0126 EEK | 79.3288 DKK = | 1 EEK | 2024-01-02 |
| 1 DKK = | 0.0126 EEK | 79.1081 DKK = | 1 EEK | 2024-01-01 |
| 1 DKK = | 0.0126 EEK | 79.1178 DKK = | 1 EEK | 2023-12-31 |
| 1 DKK = | 0.0126 EEK | 79.1178 DKK = | 1 EEK | 2023-12-30 |
| 1 DKK = | 0.0127 EEK | 78.8938 DKK = | 1 EEK | 2023-12-29 |
| 1 DKK = | 0.0127 EEK | 78.4607 DKK = | 1 EEK | 2023-12-28 |
| 1 DKK = | 0.0127 EEK | 79.0466 DKK = | 1 EEK | 2023-12-27 |
| 1 DKK = | 0.0126 EEK | 79.2654 DKK = | 1 EEK | 2023-12-26 |
| 1 DKK = | 0.0126 EEK | 79.2689 DKK = | 1 EEK | 2023-12-25 |
| 1 DKK = | 0.0126 EEK | 79.2941 DKK = | 1 EEK | 2023-12-24 |
| 1 DKK = | 0.0126 EEK | 79.3287 DKK = | 1 EEK | 2023-12-23 |
| 1 DKK = | 0.0126 EEK | 79.256 DKK = | 1 EEK | 2023-12-22 |
| 1 DKK = | 0.0125 EEK | 79.8094 DKK = | 1 EEK | 2023-12-21 |
| 1 DKK = | 0.0125 EEK | 79.7421 DKK = | 1 EEK | 2023-12-20 |
| 1 DKK = | 0.0125 EEK | 79.8443 DKK = | 1 EEK | 2023-12-19 |
| 1 DKK = | 0.0125 EEK | 80.026 DKK = | 1 EEK | 2023-12-18 |
| 1 DKK = | 0.0125 EEK | 80.1392 DKK = | 1 EEK | 2023-12-17 |
| 1 DKK = | 0.0125 EEK | 80.1392 DKK = | 1 EEK | 2023-12-16 |
| 1 DKK = | 0.0126 EEK | 79.6456 DKK = | 1 EEK | 2023-12-15 |
| 1 DKK = | 0.0125 EEK | 80.0211 DKK = | 1 EEK | 2023-12-14 |
| 1 DKK = | 0.0123 EEK | 81.0388 DKK = | 1 EEK | 2023-12-13 |
| 1 DKK = | 0.0124 EEK | 80.8625 DKK = | 1 EEK | 2023-12-12 |
| 1 DKK = | 0.0123 EEK | 81.0705 DKK = | 1 EEK | 2023-12-11 |
| 1 DKK = | 0.0123 EEK | 81.1313 DKK = | 1 EEK | 2023-12-10 |
| 1 DKK = | 0.0123 EEK | 81.1313 DKK = | 1 EEK | 2023-12-09 |
| 1 DKK = | 0.0123 EEK | 80.9805 DKK = | 1 EEK | 2023-12-08 |
| 1 DKK = | 0.0123 EEK | 81.071 DKK = | 1 EEK | 2023-12-07 |
| 1 DKK = | 0.0124 EEK | 80.9284 DKK = | 1 EEK | 2023-12-06 |
| 1 DKK = | 0.0124 EEK | 80.6235 DKK = | 1 EEK | 2023-12-05 |
| 1 DKK = | 0.0124 EEK | 80.3535 DKK = | 1 EEK | 2023-12-04 |
| 1 DKK = | 0.0125 EEK | 80.2306 DKK = | 1 EEK | 2023-12-03 |
| 1 DKK = | 0.0125 EEK | 80.2306 DKK = | 1 EEK | 2023-12-02 |
| 1 DKK = | 0.0125 EEK | 80.1835 DKK = | 1 EEK | 2023-12-01 |
| 1 DKK = | 0.0125 EEK | 79.9731 DKK = | 1 EEK | 2023-11-30 |
| 1 DKK = | 0.0126 EEK | 79.5637 DKK = | 1 EEK | 2023-11-29 |
| 1 DKK = | 0.0125 EEK | 79.7387 DKK = | 1 EEK | 2023-11-28 |
| 1 DKK = | 0.0125 EEK | 79.7152 DKK = | 1 EEK | 2023-11-27 |
| 1 DKK = | 0.0125 EEK | 79.8159 DKK = | 1 EEK | 2023-11-26 |
| 1 DKK = | 0.0125 EEK | 79.8159 DKK = | 1 EEK | 2023-11-25 |
| 1 DKK = | 0.0125 EEK | 80.0554 DKK = | 1 EEK | 2023-11-24 |
| 1 DKK = | 0.0125 EEK | 79.9795 DKK = | 1 EEK | 2023-11-23 |