Last Year History for DKK/EGP
| DKK | EGP | DKK | EGP | Date |
|---|---|---|---|---|
| 1 DKK = | 7.0296 EGP | 0.1423 DKK = | 1 EGP | 2024-11-20 |
| 1 DKK = | 7.012 EGP | 0.1426 DKK = | 1 EGP | 2024-11-19 |
| 1 DKK = | 6.9895 EGP | 0.1431 DKK = | 1 EGP | 2024-11-18 |
| 1 DKK = | 6.9648 EGP | 0.1436 DKK = | 1 EGP | 2024-11-17 |
| 1 DKK = | 6.9648 EGP | 0.1436 DKK = | 1 EGP | 2024-11-16 |
| 1 DKK = | 6.9971 EGP | 0.1429 DKK = | 1 EGP | 2024-11-15 |
| 1 DKK = | 6.9594 EGP | 0.1437 DKK = | 1 EGP | 2024-11-14 |
| 1 DKK = | 7.0193 EGP | 0.1425 DKK = | 1 EGP | 2024-11-13 |
| 1 DKK = | 7.0086 EGP | 0.1427 DKK = | 1 EGP | 2024-11-12 |
| 1 DKK = | 7.0436 EGP | 0.142 DKK = | 1 EGP | 2024-11-11 |
| 1 DKK = | 7.0827 EGP | 0.1412 DKK = | 1 EGP | 2024-11-10 |
| 1 DKK = | 7.0827 EGP | 0.1412 DKK = | 1 EGP | 2024-11-09 |
| 1 DKK = | 7.1252 EGP | 0.1403 DKK = | 1 EGP | 2024-11-08 |
| 1 DKK = | 7.1088 EGP | 0.1407 DKK = | 1 EGP | 2024-11-07 |
| 1 DKK = | 7.0896 EGP | 0.1411 DKK = | 1 EGP | 2024-11-06 |
| 1 DKK = | 7.1763 EGP | 0.1393 DKK = | 1 EGP | 2024-11-05 |
| 1 DKK = | 7.1764 EGP | 0.1393 DKK = | 1 EGP | 2024-11-04 |
| 1 DKK = | 7.0771 EGP | 0.1413 DKK = | 1 EGP | 2024-11-03 |
| 1 DKK = | 7.0771 EGP | 0.1413 DKK = | 1 EGP | 2024-11-02 |
| 1 DKK = | 7.128 EGP | 0.1403 DKK = | 1 EGP | 2024-11-01 |
| 1 DKK = | 7.1226 EGP | 0.1404 DKK = | 1 EGP | 2024-10-31 |
| 1 DKK = | 7.0872 EGP | 0.1411 DKK = | 1 EGP | 2024-10-30 |
| 1 DKK = | 7.0632 EGP | 0.1416 DKK = | 1 EGP | 2024-10-29 |
| 1 DKK = | 7.0576 EGP | 0.1417 DKK = | 1 EGP | 2024-10-28 |
| 1 DKK = | 7.0536 EGP | 0.1418 DKK = | 1 EGP | 2024-10-27 |
| 1 DKK = | 7.0536 EGP | 0.1418 DKK = | 1 EGP | 2024-10-26 |
| 1 DKK = | 7.0763 EGP | 0.1413 DKK = | 1 EGP | 2024-10-25 |
| 1 DKK = | 7.0636 EGP | 0.1416 DKK = | 1 EGP | 2024-10-24 |
| 1 DKK = | 7.0473 EGP | 0.1419 DKK = | 1 EGP | 2024-10-23 |
| 1 DKK = | 7.0613 EGP | 0.1416 DKK = | 1 EGP | 2024-10-22 |
| 1 DKK = | 7.0734 EGP | 0.1414 DKK = | 1 EGP | 2024-10-21 |
| 1 DKK = | 7.0795 EGP | 0.1413 DKK = | 1 EGP | 2024-10-20 |
| 1 DKK = | 7.0794 EGP | 0.1413 DKK = | 1 EGP | 2024-10-19 |
| 1 DKK = | 7.0715 EGP | 0.1414 DKK = | 1 EGP | 2024-10-18 |
| 1 DKK = | 7.0879 EGP | 0.1411 DKK = | 1 EGP | 2024-10-17 |
| 1 DKK = | 7.0958 EGP | 0.1409 DKK = | 1 EGP | 2024-10-16 |
| 1 DKK = | 7.0979 EGP | 0.1409 DKK = | 1 EGP | 2024-10-15 |
| 1 DKK = | 7.1234 EGP | 0.1404 DKK = | 1 EGP | 2024-10-14 |
| 1 DKK = | 7.1122 EGP | 0.1406 DKK = | 1 EGP | 2024-10-13 |
| 1 DKK = | 7.112 EGP | 0.1406 DKK = | 1 EGP | 2024-10-12 |
| 1 DKK = | 7.1231 EGP | 0.1404 DKK = | 1 EGP | 2024-10-11 |
| 1 DKK = | 7.1174 EGP | 0.1405 DKK = | 1 EGP | 2024-10-10 |
| 1 DKK = | 7.1358 EGP | 0.1401 DKK = | 1 EGP | 2024-10-09 |
| 1 DKK = | 7.148 EGP | 0.1399 DKK = | 1 EGP | 2024-10-08 |
| 1 DKK = | 7.1219 EGP | 0.1404 DKK = | 1 EGP | 2024-10-07 |
| 1 DKK = | 7.1106 EGP | 0.1406 DKK = | 1 EGP | 2024-10-06 |
| 1 DKK = | 7.1106 EGP | 0.1406 DKK = | 1 EGP | 2024-10-05 |
| 1 DKK = | 7.1473 EGP | 0.1399 DKK = | 1 EGP | 2024-10-04 |
| 1 DKK = | 7.1536 EGP | 0.1398 DKK = | 1 EGP | 2024-10-03 |
| 1 DKK = | 7.1806 EGP | 0.1393 DKK = | 1 EGP | 2024-10-02 |
| 1 DKK = | 7.1744 EGP | 0.1394 DKK = | 1 EGP | 2024-10-01 |
| 1 DKK = | 7.2456 EGP | 0.138 DKK = | 1 EGP | 2024-09-30 |
| 1 DKK = | 7.2327 EGP | 0.1383 DKK = | 1 EGP | 2024-09-29 |
| 1 DKK = | 7.2327 EGP | 0.1383 DKK = | 1 EGP | 2024-09-28 |
| 1 DKK = | 7.2384 EGP | 0.1382 DKK = | 1 EGP | 2024-09-27 |
| 1 DKK = | 7.2279 EGP | 0.1384 DKK = | 1 EGP | 2024-09-26 |
| 1 DKK = | 7.2882 EGP | 0.1372 DKK = | 1 EGP | 2024-09-25 |
| 1 DKK = | 7.2694 EGP | 0.1376 DKK = | 1 EGP | 2024-09-24 |
| 1 DKK = | 7.244 EGP | 0.138 DKK = | 1 EGP | 2024-09-23 |
| 1 DKK = | 7.2512 EGP | 0.1379 DKK = | 1 EGP | 2024-09-22 |
| 1 DKK = | 7.2516 EGP | 0.1379 DKK = | 1 EGP | 2024-09-21 |
| 1 DKK = | 7.2611 EGP | 0.1377 DKK = | 1 EGP | 2024-09-20 |
| 1 DKK = | 7.2687 EGP | 0.1376 DKK = | 1 EGP | 2024-09-19 |
| 1 DKK = | 7.2461 EGP | 0.138 DKK = | 1 EGP | 2024-09-18 |
| 1 DKK = | 7.2271 EGP | 0.1384 DKK = | 1 EGP | 2024-09-17 |
| 1 DKK = | 7.2145 EGP | 0.1386 DKK = | 1 EGP | 2024-09-16 |
| 1 DKK = | 7.1768 EGP | 0.1393 DKK = | 1 EGP | 2024-09-15 |
| 1 DKK = | 7.1768 EGP | 0.1393 DKK = | 1 EGP | 2024-09-14 |
| 1 DKK = | 7.1962 EGP | 0.139 DKK = | 1 EGP | 2024-09-13 |
| 1 DKK = | 7.1477 EGP | 0.1399 DKK = | 1 EGP | 2024-09-12 |
| 1 DKK = | 7.1554 EGP | 0.1398 DKK = | 1 EGP | 2024-09-11 |
| 1 DKK = | 7.1546 EGP | 0.1398 DKK = | 1 EGP | 2024-09-10 |
| 1 DKK = | 7.1712 EGP | 0.1394 DKK = | 1 EGP | 2024-09-09 |
| 1 DKK = | 7.1901 EGP | 0.1391 DKK = | 1 EGP | 2024-09-08 |
| 1 DKK = | 7.1902 EGP | 0.1391 DKK = | 1 EGP | 2024-09-07 |
| 1 DKK = | 7.2128 EGP | 0.1386 DKK = | 1 EGP | 2024-09-06 |
| 1 DKK = | 7.2057 EGP | 0.1388 DKK = | 1 EGP | 2024-09-05 |
| 1 DKK = | 7.1945 EGP | 0.139 DKK = | 1 EGP | 2024-09-04 |
| 1 DKK = | 7.1794 EGP | 0.1393 DKK = | 1 EGP | 2024-09-03 |
| 1 DKK = | 7.205 EGP | 0.1388 DKK = | 1 EGP | 2024-09-02 |
| 1 DKK = | 7.1918 EGP | 0.139 DKK = | 1 EGP | 2024-09-01 |
| 1 DKK = | 7.1922 EGP | 0.139 DKK = | 1 EGP | 2024-08-31 |
| 1 DKK = | 7.2245 EGP | 0.1384 DKK = | 1 EGP | 2024-08-30 |
| 1 DKK = | 7.2367 EGP | 0.1382 DKK = | 1 EGP | 2024-08-29 |
| 1 DKK = | 7.2653 EGP | 0.1376 DKK = | 1 EGP | 2024-08-28 |
| 1 DKK = | 7.2897 EGP | 0.1372 DKK = | 1 EGP | 2024-08-27 |
| 1 DKK = | 7.3044 EGP | 0.1369 DKK = | 1 EGP | 2024-08-26 |
| 1 DKK = | 7.3084 EGP | 0.1368 DKK = | 1 EGP | 2024-08-25 |
| 1 DKK = | 7.3081 EGP | 0.1368 DKK = | 1 EGP | 2024-08-24 |
| 1 DKK = | 7.2681 EGP | 0.1376 DKK = | 1 EGP | 2024-08-23 |
| 1 DKK = | 7.2817 EGP | 0.1373 DKK = | 1 EGP | 2024-08-22 |
| 1 DKK = | 7.2841 EGP | 0.1373 DKK = | 1 EGP | 2024-08-21 |
| 1 DKK = | 7.2502 EGP | 0.1379 DKK = | 1 EGP | 2024-08-20 |
| 1 DKK = | 7.2155 EGP | 0.1386 DKK = | 1 EGP | 2024-08-19 |
| 1 DKK = | 7.2219 EGP | 0.1385 DKK = | 1 EGP | 2024-08-18 |
| 1 DKK = | 7.2219 EGP | 0.1385 DKK = | 1 EGP | 2024-08-17 |
| 1 DKK = | 7.2024 EGP | 0.1388 DKK = | 1 EGP | 2024-08-16 |
| 1 DKK = | 7.2243 EGP | 0.1384 DKK = | 1 EGP | 2024-08-15 |
| 1 DKK = | 7.2939 EGP | 0.1371 DKK = | 1 EGP | 2024-08-14 |
| 1 DKK = | 7.2291 EGP | 0.1383 DKK = | 1 EGP | 2024-08-13 |
| 1 DKK = | 7.2229 EGP | 0.1384 DKK = | 1 EGP | 2024-08-12 |
| 1 DKK = | 7.1969 EGP | 0.1389 DKK = | 1 EGP | 2024-08-11 |
| 1 DKK = | 7.1966 EGP | 0.139 DKK = | 1 EGP | 2024-08-10 |
| 1 DKK = | 7.2062 EGP | 0.1388 DKK = | 1 EGP | 2024-08-09 |
| 1 DKK = | 7.216 EGP | 0.1386 DKK = | 1 EGP | 2024-08-08 |
| 1 DKK = | 7.2003 EGP | 0.1389 DKK = | 1 EGP | 2024-08-07 |
| 1 DKK = | 7.1973 EGP | 0.1389 DKK = | 1 EGP | 2024-08-06 |
| 1 DKK = | 7.2736 EGP | 0.1375 DKK = | 1 EGP | 2024-08-05 |
| 1 DKK = | 7.1105 EGP | 0.1406 DKK = | 1 EGP | 2024-08-04 |
| 1 DKK = | 7.1105 EGP | 0.1406 DKK = | 1 EGP | 2024-08-03 |
| 1 DKK = | 7.0596 EGP | 0.1417 DKK = | 1 EGP | 2024-08-02 |
| 1 DKK = | 7.0366 EGP | 0.1421 DKK = | 1 EGP | 2024-08-01 |
| 1 DKK = | 7.0488 EGP | 0.1419 DKK = | 1 EGP | 2024-07-31 |
| 1 DKK = | 7.0227 EGP | 0.1424 DKK = | 1 EGP | 2024-07-30 |
| 1 DKK = | 7.0197 EGP | 0.1425 DKK = | 1 EGP | 2024-07-29 |
| 1 DKK = | 7.0212 EGP | 0.1424 DKK = | 1 EGP | 2024-07-28 |
| 1 DKK = | 7.021 EGP | 0.1424 DKK = | 1 EGP | 2024-07-27 |
| 1 DKK = | 7.0337 EGP | 0.1422 DKK = | 1 EGP | 2024-07-26 |
| 1 DKK = | 7.0295 EGP | 0.1423 DKK = | 1 EGP | 2024-07-25 |
| 1 DKK = | 7.0251 EGP | 0.1423 DKK = | 1 EGP | 2024-07-24 |
| 1 DKK = | 7.0434 EGP | 0.142 DKK = | 1 EGP | 2024-07-23 |
| 1 DKK = | 7.0657 EGP | 0.1415 DKK = | 1 EGP | 2024-07-22 |
| 1 DKK = | 7.0328 EGP | 0.1422 DKK = | 1 EGP | 2024-07-21 |
| 1 DKK = | 7.0328 EGP | 0.1422 DKK = | 1 EGP | 2024-07-20 |
| 1 DKK = | 7.0358 EGP | 0.1421 DKK = | 1 EGP | 2024-07-19 |
| 1 DKK = | 7.0696 EGP | 0.1415 DKK = | 1 EGP | 2024-07-18 |
| 1 DKK = | 7.0742 EGP | 0.1414 DKK = | 1 EGP | 2024-07-17 |
| 1 DKK = | 7.0171 EGP | 0.1425 DKK = | 1 EGP | 2024-07-16 |
| 1 DKK = | 7.0173 EGP | 0.1425 DKK = | 1 EGP | 2024-07-15 |
| 1 DKK = | 7.011 EGP | 0.1426 DKK = | 1 EGP | 2024-07-14 |
| 1 DKK = | 7.011 EGP | 0.1426 DKK = | 1 EGP | 2024-07-13 |
| 1 DKK = | 7.0023 EGP | 0.1428 DKK = | 1 EGP | 2024-07-12 |
| 1 DKK = | 6.9796 EGP | 0.1433 DKK = | 1 EGP | 2024-07-11 |
| 1 DKK = | 6.9608 EGP | 0.1437 DKK = | 1 EGP | 2024-07-10 |
| 1 DKK = | 6.9805 EGP | 0.1433 DKK = | 1 EGP | 2024-07-09 |
| 1 DKK = | 6.9672 EGP | 0.1435 DKK = | 1 EGP | 2024-07-08 |
| 1 DKK = | 6.9666 EGP | 0.1435 DKK = | 1 EGP | 2024-07-07 |
| 1 DKK = | 6.9564 EGP | 0.1438 DKK = | 1 EGP | 2024-07-06 |
| 1 DKK = | 6.9659 EGP | 0.1436 DKK = | 1 EGP | 2024-07-05 |
| 1 DKK = | 6.9563 EGP | 0.1438 DKK = | 1 EGP | 2024-07-04 |
| 1 DKK = | 6.9468 EGP | 0.144 DKK = | 1 EGP | 2024-07-03 |
| 1 DKK = | 6.9127 EGP | 0.1447 DKK = | 1 EGP | 2024-07-02 |
| 1 DKK = | 6.952 EGP | 0.1438 DKK = | 1 EGP | 2024-07-01 |
| 1 DKK = | 6.8914 EGP | 0.1451 DKK = | 1 EGP | 2024-06-30 |
| 1 DKK = | 6.8914 EGP | 0.1451 DKK = | 1 EGP | 2024-06-29 |
| 1 DKK = | 6.8959 EGP | 0.145 DKK = | 1 EGP | 2024-06-28 |
| 1 DKK = | 6.9053 EGP | 0.1448 DKK = | 1 EGP | 2024-06-27 |
| 1 DKK = | 6.9066 EGP | 0.1448 DKK = | 1 EGP | 2024-06-26 |
| 1 DKK = | 6.9567 EGP | 0.1437 DKK = | 1 EGP | 2024-06-25 |
| 1 DKK = | 6.9585 EGP | 0.1437 DKK = | 1 EGP | 2024-06-24 |
| 1 DKK = | 6.8336 EGP | 0.1463 DKK = | 1 EGP | 2024-06-23 |
| 1 DKK = | 6.8336 EGP | 0.1463 DKK = | 1 EGP | 2024-06-22 |
| 1 DKK = | 6.8426 EGP | 0.1461 DKK = | 1 EGP | 2024-06-21 |
| 1 DKK = | 6.8612 EGP | 0.1457 DKK = | 1 EGP | 2024-06-20 |
| 1 DKK = | 6.8677 EGP | 0.1456 DKK = | 1 EGP | 2024-06-19 |
| 1 DKK = | 6.856 EGP | 0.1459 DKK = | 1 EGP | 2024-06-18 |
| 1 DKK = | 6.8492 EGP | 0.146 DKK = | 1 EGP | 2024-06-17 |
| 1 DKK = | 6.8371 EGP | 0.1463 DKK = | 1 EGP | 2024-06-16 |
| 1 DKK = | 6.8371 EGP | 0.1463 DKK = | 1 EGP | 2024-06-15 |
| 1 DKK = | 6.8332 EGP | 0.1463 DKK = | 1 EGP | 2024-06-14 |
| 1 DKK = | 6.9136 EGP | 0.1446 DKK = | 1 EGP | 2024-06-13 |
| 1 DKK = | 6.8703 EGP | 0.1456 DKK = | 1 EGP | 2024-06-12 |
| 1 DKK = | 6.8653 EGP | 0.1457 DKK = | 1 EGP | 2024-06-11 |
| 1 DKK = | 6.861 EGP | 0.1458 DKK = | 1 EGP | 2024-06-10 |
| 1 DKK = | 6.8766 EGP | 0.1454 DKK = | 1 EGP | 2024-06-09 |
| 1 DKK = | 6.8766 EGP | 0.1454 DKK = | 1 EGP | 2024-06-08 |
| 1 DKK = | 6.9359 EGP | 0.1442 DKK = | 1 EGP | 2024-06-07 |
| 1 DKK = | 6.9496 EGP | 0.1439 DKK = | 1 EGP | 2024-06-06 |
| 1 DKK = | 6.9214 EGP | 0.1445 DKK = | 1 EGP | 2024-06-05 |
| 1 DKK = | 6.8987 EGP | 0.145 DKK = | 1 EGP | 2024-06-04 |
| 1 DKK = | 6.8614 EGP | 0.1457 DKK = | 1 EGP | 2024-06-03 |
| 1 DKK = | 6.8613 EGP | 0.1457 DKK = | 1 EGP | 2024-06-02 |
| 1 DKK = | 6.8613 EGP | 0.1457 DKK = | 1 EGP | 2024-06-01 |
| 1 DKK = | 6.8717 EGP | 0.1455 DKK = | 1 EGP | 2024-05-31 |
| 1 DKK = | 6.8537 EGP | 0.1459 DKK = | 1 EGP | 2024-05-30 |
| 1 DKK = | 6.892 EGP | 0.1451 DKK = | 1 EGP | 2024-05-29 |
| 1 DKK = | 6.9126 EGP | 0.1447 DKK = | 1 EGP | 2024-05-28 |
| 1 DKK = | 6.8661 EGP | 0.1456 DKK = | 1 EGP | 2024-05-27 |
| 1 DKK = | 6.8469 EGP | 0.1461 DKK = | 1 EGP | 2024-05-26 |
| 1 DKK = | 6.8469 EGP | 0.1461 DKK = | 1 EGP | 2024-05-25 |
| 1 DKK = | 6.8428 EGP | 0.1461 DKK = | 1 EGP | 2024-05-24 |
| 1 DKK = | 6.8462 EGP | 0.1461 DKK = | 1 EGP | 2024-05-23 |
| 1 DKK = | 6.7964 EGP | 0.1471 DKK = | 1 EGP | 2024-05-22 |
| 1 DKK = | 6.7941 EGP | 0.1472 DKK = | 1 EGP | 2024-05-21 |
| 1 DKK = | 6.8191 EGP | 0.1466 DKK = | 1 EGP | 2024-05-20 |
| 1 DKK = | 6.8201 EGP | 0.1466 DKK = | 1 EGP | 2024-05-19 |
| 1 DKK = | 6.8201 EGP | 0.1466 DKK = | 1 EGP | 2024-05-18 |
| 1 DKK = | 6.8178 EGP | 0.1467 DKK = | 1 EGP | 2024-05-17 |
| 1 DKK = | 6.8595 EGP | 0.1458 DKK = | 1 EGP | 2024-05-16 |
| 1 DKK = | 6.7968 EGP | 0.1471 DKK = | 1 EGP | 2024-05-15 |
| 1 DKK = | 6.7772 EGP | 0.1476 DKK = | 1 EGP | 2024-05-14 |
| 1 DKK = | 6.8026 EGP | 0.147 DKK = | 1 EGP | 2024-05-13 |
| 1 DKK = | 6.8334 EGP | 0.1463 DKK = | 1 EGP | 2024-05-12 |
| 1 DKK = | 6.8334 EGP | 0.1463 DKK = | 1 EGP | 2024-05-11 |
| 1 DKK = | 6.8491 EGP | 0.146 DKK = | 1 EGP | 2024-05-10 |
| 1 DKK = | 6.8117 EGP | 0.1468 DKK = | 1 EGP | 2024-05-09 |
| 1 DKK = | 6.8573 EGP | 0.1458 DKK = | 1 EGP | 2024-05-08 |
| 1 DKK = | 6.8813 EGP | 0.1453 DKK = | 1 EGP | 2024-05-07 |
| 1 DKK = | 6.9235 EGP | 0.1444 DKK = | 1 EGP | 2024-05-06 |
| 1 DKK = | 6.9113 EGP | 0.1447 DKK = | 1 EGP | 2024-05-05 |
| 1 DKK = | 6.9113 EGP | 0.1447 DKK = | 1 EGP | 2024-05-04 |
| 1 DKK = | 6.906 EGP | 0.1448 DKK = | 1 EGP | 2024-05-03 |
| 1 DKK = | 6.8856 EGP | 0.1452 DKK = | 1 EGP | 2024-05-02 |
| 1 DKK = | 6.8476 EGP | 0.146 DKK = | 1 EGP | 2024-05-01 |
| 1 DKK = | 6.8924 EGP | 0.1451 DKK = | 1 EGP | 2024-04-30 |
| 1 DKK = | 6.845 EGP | 0.1461 DKK = | 1 EGP | 2024-04-29 |
| 1 DKK = | 6.866 EGP | 0.1456 DKK = | 1 EGP | 2024-04-28 |
| 1 DKK = | 6.866 EGP | 0.1456 DKK = | 1 EGP | 2024-04-27 |
| 1 DKK = | 6.895 EGP | 0.145 DKK = | 1 EGP | 2024-04-26 |
| 1 DKK = | 6.8883 EGP | 0.1452 DKK = | 1 EGP | 2024-04-25 |
| 1 DKK = | 6.859 EGP | 0.1458 DKK = | 1 EGP | 2024-04-24 |
| 1 DKK = | 6.8714 EGP | 0.1455 DKK = | 1 EGP | 2024-04-23 |
| 1 DKK = | 6.8665 EGP | 0.1456 DKK = | 1 EGP | 2024-04-22 |
| 1 DKK = | 6.8875 EGP | 0.1452 DKK = | 1 EGP | 2024-04-21 |
| 1 DKK = | 6.8875 EGP | 0.1452 DKK = | 1 EGP | 2024-04-20 |
| 1 DKK = | 6.9029 EGP | 0.1449 DKK = | 1 EGP | 2024-04-19 |
| 1 DKK = | 6.9366 EGP | 0.1442 DKK = | 1 EGP | 2024-04-18 |
| 1 DKK = | 6.9578 EGP | 0.1437 DKK = | 1 EGP | 2024-04-17 |
| 1 DKK = | 6.917 EGP | 0.1446 DKK = | 1 EGP | 2024-04-16 |
| 1 DKK = | 6.9406 EGP | 0.1441 DKK = | 1 EGP | 2024-04-15 |
| 1 DKK = | 6.7667 EGP | 0.1478 DKK = | 1 EGP | 2024-04-14 |
| 1 DKK = | 6.7667 EGP | 0.1478 DKK = | 1 EGP | 2024-04-13 |
| 1 DKK = | 6.7936 EGP | 0.1472 DKK = | 1 EGP | 2024-04-12 |
| 1 DKK = | 6.8391 EGP | 0.1462 DKK = | 1 EGP | 2024-04-11 |
| 1 DKK = | 6.9235 EGP | 0.1444 DKK = | 1 EGP | 2024-04-10 |
| 1 DKK = | 6.9261 EGP | 0.1444 DKK = | 1 EGP | 2024-04-09 |
| 1 DKK = | 6.9099 EGP | 0.1447 DKK = | 1 EGP | 2024-04-08 |
| 1 DKK = | 6.8763 EGP | 0.1454 DKK = | 1 EGP | 2024-04-07 |
| 1 DKK = | 6.8763 EGP | 0.1454 DKK = | 1 EGP | 2024-04-06 |
| 1 DKK = | 6.8843 EGP | 0.1453 DKK = | 1 EGP | 2024-04-05 |
| 1 DKK = | 6.8965 EGP | 0.145 DKK = | 1 EGP | 2024-04-04 |
| 1 DKK = | 6.8691 EGP | 0.1456 DKK = | 1 EGP | 2024-04-03 |
| 1 DKK = | 6.7903 EGP | 0.1473 DKK = | 1 EGP | 2024-04-02 |
| 1 DKK = | 6.8226 EGP | 0.1466 DKK = | 1 EGP | 2024-04-01 |
| 1 DKK = | 6.8514 EGP | 0.146 DKK = | 1 EGP | 2024-03-31 |
| 1 DKK = | 6.8514 EGP | 0.146 DKK = | 1 EGP | 2024-03-30 |
| 1 DKK = | 6.8566 EGP | 0.1458 DKK = | 1 EGP | 2024-03-29 |
| 1 DKK = | 6.8337 EGP | 0.1463 DKK = | 1 EGP | 2024-03-28 |
| 1 DKK = | 6.8722 EGP | 0.1455 DKK = | 1 EGP | 2024-03-27 |
| 1 DKK = | 6.9512 EGP | 0.1439 DKK = | 1 EGP | 2024-03-26 |
| 1 DKK = | 6.7626 EGP | 0.1479 DKK = | 1 EGP | 2024-03-25 |
| 1 DKK = | 6.7442 EGP | 0.1483 DKK = | 1 EGP | 2024-03-24 |
| 1 DKK = | 6.7442 EGP | 0.1483 DKK = | 1 EGP | 2024-03-23 |
| 1 DKK = | 6.7794 EGP | 0.1475 DKK = | 1 EGP | 2024-03-22 |
| 1 DKK = | 6.8296 EGP | 0.1464 DKK = | 1 EGP | 2024-03-21 |
| 1 DKK = | 6.8232 EGP | 0.1466 DKK = | 1 EGP | 2024-03-20 |
| 1 DKK = | 6.8446 EGP | 0.1461 DKK = | 1 EGP | 2024-03-19 |
| 1 DKK = | 6.8938 EGP | 0.1451 DKK = | 1 EGP | 2024-03-18 |
| 1 DKK = | 6.9816 EGP | 0.1432 DKK = | 1 EGP | 2024-03-17 |
| 1 DKK = | 6.9816 EGP | 0.1432 DKK = | 1 EGP | 2024-03-16 |
| 1 DKK = | 6.985 EGP | 0.1432 DKK = | 1 EGP | 2024-03-15 |
| 1 DKK = | 7.0131 EGP | 0.1426 DKK = | 1 EGP | 2024-03-14 |
| 1 DKK = | 7.1113 EGP | 0.1406 DKK = | 1 EGP | 2024-03-13 |
| 1 DKK = | 7.1515 EGP | 0.1398 DKK = | 1 EGP | 2024-03-12 |
| 1 DKK = | 7.2039 EGP | 0.1388 DKK = | 1 EGP | 2024-03-11 |
| 1 DKK = | 7.2421 EGP | 0.1381 DKK = | 1 EGP | 2024-03-10 |
| 1 DKK = | 7.2421 EGP | 0.1381 DKK = | 1 EGP | 2024-03-09 |
| 1 DKK = | 7.2387 EGP | 0.1381 DKK = | 1 EGP | 2024-03-08 |
| 1 DKK = | 7.2278 EGP | 0.1384 DKK = | 1 EGP | 2024-03-07 |
| 1 DKK = | 4.5075 EGP | 0.2219 DKK = | 1 EGP | 2024-03-06 |
| 1 DKK = | 4.4982 EGP | 0.2223 DKK = | 1 EGP | 2024-03-05 |
| 1 DKK = | 4.5068 EGP | 0.2219 DKK = | 1 EGP | 2024-03-04 |
| 1 DKK = | 4.4855 EGP | 0.2229 DKK = | 1 EGP | 2024-03-03 |
| 1 DKK = | 4.4784 EGP | 0.2233 DKK = | 1 EGP | 2024-03-02 |
| 1 DKK = | 4.4808 EGP | 0.2232 DKK = | 1 EGP | 2024-03-01 |
| 1 DKK = | 4.4927 EGP | 0.2226 DKK = | 1 EGP | 2024-02-29 |
| 1 DKK = | 4.4831 EGP | 0.2231 DKK = | 1 EGP | 2024-02-28 |
| 1 DKK = | 4.4981 EGP | 0.2223 DKK = | 1 EGP | 2024-02-27 |
| 1 DKK = | 4.4969 EGP | 0.2224 DKK = | 1 EGP | 2024-02-26 |
| 1 DKK = | 4.4778 EGP | 0.2233 DKK = | 1 EGP | 2024-02-25 |
| 1 DKK = | 4.4816 EGP | 0.2231 DKK = | 1 EGP | 2024-02-24 |
| 1 DKK = | 4.4868 EGP | 0.2229 DKK = | 1 EGP | 2024-02-23 |
| 1 DKK = | 4.5015 EGP | 0.2221 DKK = | 1 EGP | 2024-02-22 |
| 1 DKK = | 4.4766 EGP | 0.2234 DKK = | 1 EGP | 2024-02-21 |
| 1 DKK = | 4.4784 EGP | 0.2233 DKK = | 1 EGP | 2024-02-20 |
| 1 DKK = | 4.4665 EGP | 0.2239 DKK = | 1 EGP | 2024-02-19 |
| 1 DKK = | 4.4673 EGP | 0.2239 DKK = | 1 EGP | 2024-02-18 |
| 1 DKK = | 4.4496 EGP | 0.2247 DKK = | 1 EGP | 2024-02-17 |
| 1 DKK = | 4.4637 EGP | 0.224 DKK = | 1 EGP | 2024-02-16 |
| 1 DKK = | 4.4545 EGP | 0.2245 DKK = | 1 EGP | 2024-02-15 |
| 1 DKK = | 4.4365 EGP | 0.2254 DKK = | 1 EGP | 2024-02-14 |
| 1 DKK = | 4.465 EGP | 0.224 DKK = | 1 EGP | 2024-02-13 |
| 1 DKK = | 4.4666 EGP | 0.2239 DKK = | 1 EGP | 2024-02-12 |
| 1 DKK = | 4.4659 EGP | 0.2239 DKK = | 1 EGP | 2024-02-11 |
| 1 DKK = | 4.4659 EGP | 0.2239 DKK = | 1 EGP | 2024-02-10 |
| 1 DKK = | 4.4625 EGP | 0.2241 DKK = | 1 EGP | 2024-02-09 |
| 1 DKK = | 4.4642 EGP | 0.224 DKK = | 1 EGP | 2024-02-08 |
| 1 DKK = | 4.4585 EGP | 0.2243 DKK = | 1 EGP | 2024-02-07 |
| 1 DKK = | 4.4441 EGP | 0.225 DKK = | 1 EGP | 2024-02-06 |
| 1 DKK = | 4.4552 EGP | 0.2245 DKK = | 1 EGP | 2024-02-05 |
| 1 DKK = | 4.4644 EGP | 0.224 DKK = | 1 EGP | 2024-02-04 |
| 1 DKK = | 4.4644 EGP | 0.224 DKK = | 1 EGP | 2024-02-03 |
| 1 DKK = | 4.5121 EGP | 0.2216 DKK = | 1 EGP | 2024-02-02 |
| 1 DKK = | 4.4739 EGP | 0.2235 DKK = | 1 EGP | 2024-02-01 |
| 1 DKK = | 4.4865 EGP | 0.2229 DKK = | 1 EGP | 2024-01-31 |
| 1 DKK = | 4.4924 EGP | 0.2226 DKK = | 1 EGP | 2024-01-30 |
| 1 DKK = | 4.4845 EGP | 0.223 DKK = | 1 EGP | 2024-01-29 |
| 1 DKK = | 4.5035 EGP | 0.2221 DKK = | 1 EGP | 2024-01-28 |
| 1 DKK = | 4.5035 EGP | 0.2221 DKK = | 1 EGP | 2024-01-27 |
| 1 DKK = | 4.5037 EGP | 0.222 DKK = | 1 EGP | 2024-01-26 |
| 1 DKK = | 4.5144 EGP | 0.2215 DKK = | 1 EGP | 2024-01-25 |
| 1 DKK = | 4.5153 EGP | 0.2215 DKK = | 1 EGP | 2024-01-24 |
| 1 DKK = | 4.5038 EGP | 0.222 DKK = | 1 EGP | 2024-01-23 |
| 1 DKK = | 4.5106 EGP | 0.2217 DKK = | 1 EGP | 2024-01-22 |
| 1 DKK = | 4.504 EGP | 0.222 DKK = | 1 EGP | 2024-01-21 |
| 1 DKK = | 4.5078 EGP | 0.2218 DKK = | 1 EGP | 2024-01-20 |
| 1 DKK = | 4.5092 EGP | 0.2218 DKK = | 1 EGP | 2024-01-19 |
| 1 DKK = | 4.5136 EGP | 0.2216 DKK = | 1 EGP | 2024-01-18 |
| 1 DKK = | 4.5043 EGP | 0.222 DKK = | 1 EGP | 2024-01-17 |
| 1 DKK = | 4.5088 EGP | 0.2218 DKK = | 1 EGP | 2024-01-16 |
| 1 DKK = | 4.5321 EGP | 0.2206 DKK = | 1 EGP | 2024-01-15 |
| 1 DKK = | 4.531 EGP | 0.2207 DKK = | 1 EGP | 2024-01-14 |
| 1 DKK = | 4.5306 EGP | 0.2207 DKK = | 1 EGP | 2024-01-13 |
| 1 DKK = | 4.5417 EGP | 0.2202 DKK = | 1 EGP | 2024-01-12 |
| 1 DKK = | 4.5448 EGP | 0.22 DKK = | 1 EGP | 2024-01-11 |
| 1 DKK = | 4.5377 EGP | 0.2204 DKK = | 1 EGP | 2024-01-10 |
| 1 DKK = | 4.5301 EGP | 0.2207 DKK = | 1 EGP | 2024-01-09 |
| 1 DKK = | 4.5323 EGP | 0.2206 DKK = | 1 EGP | 2024-01-08 |
| 1 DKK = | 4.5125 EGP | 0.2216 DKK = | 1 EGP | 2024-01-07 |
| 1 DKK = | 4.5006 EGP | 0.2222 DKK = | 1 EGP | 2024-01-06 |
| 1 DKK = | 4.5065 EGP | 0.2219 DKK = | 1 EGP | 2024-01-05 |
| 1 DKK = | 4.5387 EGP | 0.2203 DKK = | 1 EGP | 2024-01-04 |
| 1 DKK = | 4.5331 EGP | 0.2206 DKK = | 1 EGP | 2024-01-03 |
| 1 DKK = | 4.5688 EGP | 0.2189 DKK = | 1 EGP | 2024-01-02 |
| 1 DKK = | 4.5887 EGP | 0.2179 DKK = | 1 EGP | 2024-01-01 |
| 1 DKK = | 4.5865 EGP | 0.218 DKK = | 1 EGP | 2023-12-31 |
| 1 DKK = | 4.5686 EGP | 0.2189 DKK = | 1 EGP | 2023-12-30 |
| 1 DKK = | 4.5918 EGP | 0.2178 DKK = | 1 EGP | 2023-12-29 |
| 1 DKK = | 4.6127 EGP | 0.2168 DKK = | 1 EGP | 2023-12-28 |
| 1 DKK = | 4.5788 EGP | 0.2184 DKK = | 1 EGP | 2023-12-27 |
| 1 DKK = | 4.5628 EGP | 0.2192 DKK = | 1 EGP | 2023-12-26 |
| 1 DKK = | 4.5543 EGP | 0.2196 DKK = | 1 EGP | 2023-12-25 |
| 1 DKK = | 4.5565 EGP | 0.2195 DKK = | 1 EGP | 2023-12-24 |
| 1 DKK = | 4.5545 EGP | 0.2196 DKK = | 1 EGP | 2023-12-23 |
| 1 DKK = | 4.5662 EGP | 0.219 DKK = | 1 EGP | 2023-12-22 |
| 1 DKK = | 4.5346 EGP | 0.2205 DKK = | 1 EGP | 2023-12-21 |
| 1 DKK = | 4.5394 EGP | 0.2203 DKK = | 1 EGP | 2023-12-20 |
| 1 DKK = | 4.5405 EGP | 0.2202 DKK = | 1 EGP | 2023-12-19 |
| 1 DKK = | 4.5232 EGP | 0.2211 DKK = | 1 EGP | 2023-12-18 |
| 1 DKK = | 4.5138 EGP | 0.2215 DKK = | 1 EGP | 2023-12-17 |
| 1 DKK = | 4.5444 EGP | 0.2201 DKK = | 1 EGP | 2023-12-16 |
| 1 DKK = | 4.547 EGP | 0.2199 DKK = | 1 EGP | 2023-12-15 |
| 1 DKK = | 4.5224 EGP | 0.2211 DKK = | 1 EGP | 2023-12-14 |
| 1 DKK = | 4.4664 EGP | 0.2239 DKK = | 1 EGP | 2023-12-13 |
| 1 DKK = | 4.4763 EGP | 0.2234 DKK = | 1 EGP | 2023-12-12 |
| 1 DKK = | 4.4644 EGP | 0.224 DKK = | 1 EGP | 2023-12-11 |
| 1 DKK = | 4.4649 EGP | 0.224 DKK = | 1 EGP | 2023-12-10 |
| 1 DKK = | 4.4592 EGP | 0.2243 DKK = | 1 EGP | 2023-12-09 |
| 1 DKK = | 4.4702 EGP | 0.2237 DKK = | 1 EGP | 2023-12-08 |
| 1 DKK = | 4.4645 EGP | 0.224 DKK = | 1 EGP | 2023-12-07 |
| 1 DKK = | 4.4724 EGP | 0.2236 DKK = | 1 EGP | 2023-12-06 |
| 1 DKK = | 4.4888 EGP | 0.2228 DKK = | 1 EGP | 2023-12-05 |
| 1 DKK = | 4.5042 EGP | 0.222 DKK = | 1 EGP | 2023-12-04 |
| 1 DKK = | 4.5124 EGP | 0.2216 DKK = | 1 EGP | 2023-12-03 |
| 1 DKK = | 4.527 EGP | 0.2209 DKK = | 1 EGP | 2023-12-02 |
| 1 DKK = | 4.5142 EGP | 0.2215 DKK = | 1 EGP | 2023-12-01 |
| 1 DKK = | 4.5254 EGP | 0.221 DKK = | 1 EGP | 2023-11-30 |
| 1 DKK = | 4.5491 EGP | 0.2198 DKK = | 1 EGP | 2023-11-29 |
| 1 DKK = | 4.5441 EGP | 0.2201 DKK = | 1 EGP | 2023-11-28 |
| 1 DKK = | 4.5473 EGP | 0.2199 DKK = | 1 EGP | 2023-11-27 |
| 1 DKK = | 4.5196 EGP | 0.2213 DKK = | 1 EGP | 2023-11-26 |
| 1 DKK = | 4.5433 EGP | 0.2201 DKK = | 1 EGP | 2023-11-25 |
| 1 DKK = | 4.5206 EGP | 0.2212 DKK = | 1 EGP | 2023-11-24 |
| 1 DKK = | 4.5327 EGP | 0.2206 DKK = | 1 EGP | 2023-11-23 |
| 1 DKK = | 4.5182 EGP | 0.2213 DKK = | 1 EGP | 2023-11-22 |