Last Year History for DKK/FJD
DKK |
FJD |
DKK |
FJD |
Date |
1 DKK = |
0.3246 FJD |
3.0811 DKK = |
1 FJD |
2024-05-02 |
1 DKK = |
0.3285 FJD |
3.0446 DKK = |
1 FJD |
2024-05-01 |
1 DKK = |
0.3255 FJD |
3.0719 DKK = |
1 FJD |
2024-04-30 |
1 DKK = |
0.3241 FJD |
3.0858 DKK = |
1 FJD |
2024-04-29 |
1 DKK = |
0.3246 FJD |
3.081 DKK = |
1 FJD |
2024-04-28 |
1 DKK = |
0.3246 FJD |
3.081 DKK = |
1 FJD |
2024-04-27 |
1 DKK = |
0.3253 FJD |
3.0744 DKK = |
1 FJD |
2024-04-26 |
1 DKK = |
0.3296 FJD |
3.0337 DKK = |
1 FJD |
2024-04-25 |
1 DKK = |
0.3285 FJD |
3.0438 DKK = |
1 FJD |
2024-04-24 |
1 DKK = |
0.3284 FJD |
3.0453 DKK = |
1 FJD |
2024-04-23 |
1 DKK = |
0.3246 FJD |
3.0807 DKK = |
1 FJD |
2024-04-22 |
1 DKK = |
0.3252 FJD |
3.0751 DKK = |
1 FJD |
2024-04-21 |
1 DKK = |
0.3252 FJD |
3.0751 DKK = |
1 FJD |
2024-04-20 |
1 DKK = |
0.3251 FJD |
3.076 DKK = |
1 FJD |
2024-04-19 |
1 DKK = |
0.3247 FJD |
3.0795 DKK = |
1 FJD |
2024-04-18 |
1 DKK = |
0.3244 FJD |
3.0822 DKK = |
1 FJD |
2024-04-17 |
1 DKK = |
0.3245 FJD |
3.0819 DKK = |
1 FJD |
2024-04-16 |
1 DKK = |
0.3236 FJD |
3.0906 DKK = |
1 FJD |
2024-04-15 |
1 DKK = |
0.3235 FJD |
3.0907 DKK = |
1 FJD |
2024-04-14 |
1 DKK = |
0.3253 FJD |
3.074 DKK = |
1 FJD |
2024-04-13 |
1 DKK = |
0.3232 FJD |
3.0945 DKK = |
1 FJD |
2024-04-12 |
1 DKK = |
0.3247 FJD |
3.0797 DKK = |
1 FJD |
2024-04-11 |
1 DKK = |
0.3258 FJD |
3.069 DKK = |
1 FJD |
2024-04-10 |
1 DKK = |
0.3263 FJD |
3.0651 DKK = |
1 FJD |
2024-04-09 |
1 DKK = |
0.3262 FJD |
3.066 DKK = |
1 FJD |
2024-04-08 |
1 DKK = |
0.3265 FJD |
3.0626 DKK = |
1 FJD |
2024-04-07 |
1 DKK = |
0.3265 FJD |
3.0626 DKK = |
1 FJD |
2024-04-06 |
1 DKK = |
0.3263 FJD |
3.0644 DKK = |
1 FJD |
2024-04-05 |
1 DKK = |
0.3266 FJD |
3.0622 DKK = |
1 FJD |
2024-04-04 |
1 DKK = |
0.3262 FJD |
3.0656 DKK = |
1 FJD |
2024-04-03 |
1 DKK = |
0.3255 FJD |
3.0725 DKK = |
1 FJD |
2024-04-02 |
1 DKK = |
0.3263 FJD |
3.0642 DKK = |
1 FJD |
2024-04-01 |
1 DKK = |
0.3266 FJD |
3.0623 DKK = |
1 FJD |
2024-03-31 |
1 DKK = |
0.3266 FJD |
3.0623 DKK = |
1 FJD |
2024-03-30 |
1 DKK = |
0.3262 FJD |
3.0661 DKK = |
1 FJD |
2024-03-29 |
1 DKK = |
0.3268 FJD |
3.0603 DKK = |
1 FJD |
2024-03-28 |
1 DKK = |
0.3272 FJD |
3.0564 DKK = |
1 FJD |
2024-03-27 |
1 DKK = |
0.3273 FJD |
3.0554 DKK = |
1 FJD |
2024-03-26 |
1 DKK = |
0.3308 FJD |
3.0231 DKK = |
1 FJD |
2024-03-25 |
1 DKK = |
0.3293 FJD |
3.037 DKK = |
1 FJD |
2024-03-24 |
1 DKK = |
0.3293 FJD |
3.037 DKK = |
1 FJD |
2024-03-23 |
1 DKK = |
0.3295 FJD |
3.0345 DKK = |
1 FJD |
2024-03-22 |
1 DKK = |
0.3317 FJD |
3.0144 DKK = |
1 FJD |
2024-03-21 |
1 DKK = |
0.3306 FJD |
3.0249 DKK = |
1 FJD |
2024-03-20 |
1 DKK = |
0.3296 FJD |
3.0339 DKK = |
1 FJD |
2024-03-19 |
1 DKK = |
0.3314 FJD |
3.0179 DKK = |
1 FJD |
2024-03-18 |
1 DKK = |
0.3274 FJD |
3.0543 DKK = |
1 FJD |
2024-03-17 |
1 DKK = |
0.3274 FJD |
3.0543 DKK = |
1 FJD |
2024-03-16 |
1 DKK = |
0.3275 FJD |
3.053 DKK = |
1 FJD |
2024-03-15 |
1 DKK = |
0.3271 FJD |
3.0575 DKK = |
1 FJD |
2024-03-14 |
1 DKK = |
0.3269 FJD |
3.0587 DKK = |
1 FJD |
2024-03-13 |
1 DKK = |
0.3267 FJD |
3.0605 DKK = |
1 FJD |
2024-03-12 |
1 DKK = |
0.3302 FJD |
3.0282 DKK = |
1 FJD |
2024-03-11 |
1 DKK = |
0.3269 FJD |
3.0589 DKK = |
1 FJD |
2024-03-10 |
1 DKK = |
0.3269 FJD |
3.0589 DKK = |
1 FJD |
2024-03-09 |
1 DKK = |
0.3263 FJD |
3.0647 DKK = |
1 FJD |
2024-03-08 |
1 DKK = |
0.3262 FJD |
3.0653 DKK = |
1 FJD |
2024-03-07 |
1 DKK = |
0.3277 FJD |
3.0514 DKK = |
1 FJD |
2024-03-06 |
1 DKK = |
0.3275 FJD |
3.0537 DKK = |
1 FJD |
2024-03-05 |
1 DKK = |
0.327 FJD |
3.058 DKK = |
1 FJD |
2024-03-04 |
1 DKK = |
0.3265 FJD |
3.063 DKK = |
1 FJD |
2024-03-03 |
1 DKK = |
0.3265 FJD |
3.063 DKK = |
1 FJD |
2024-03-02 |
1 DKK = |
0.326 FJD |
3.0671 DKK = |
1 FJD |
2024-03-01 |
1 DKK = |
0.3307 FJD |
3.0241 DKK = |
1 FJD |
2024-02-29 |
1 DKK = |
0.3284 FJD |
3.0449 DKK = |
1 FJD |
2024-02-28 |
1 DKK = |
0.3295 FJD |
3.035 DKK = |
1 FJD |
2024-02-27 |
1 DKK = |
0.3288 FJD |
3.0412 DKK = |
1 FJD |
2024-02-26 |
1 DKK = |
0.3245 FJD |
3.082 DKK = |
1 FJD |
2024-02-25 |
1 DKK = |
0.3245 FJD |
3.082 DKK = |
1 FJD |
2024-02-24 |
1 DKK = |
0.3247 FJD |
3.0796 DKK = |
1 FJD |
2024-02-23 |
1 DKK = |
0.3256 FJD |
3.0717 DKK = |
1 FJD |
2024-02-22 |
1 DKK = |
0.3278 FJD |
3.0504 DKK = |
1 FJD |
2024-02-21 |
1 DKK = |
0.3284 FJD |
3.0448 DKK = |
1 FJD |
2024-02-20 |
1 DKK = |
0.3242 FJD |
3.0847 DKK = |
1 FJD |
2024-02-19 |
1 DKK = |
0.3244 FJD |
3.0822 DKK = |
1 FJD |
2024-02-18 |
1 DKK = |
0.3244 FJD |
3.0822 DKK = |
1 FJD |
2024-02-17 |
1 DKK = |
0.3244 FJD |
3.0823 DKK = |
1 FJD |
2024-02-16 |
1 DKK = |
0.324 FJD |
3.086 DKK = |
1 FJD |
2024-02-15 |
1 DKK = |
0.3238 FJD |
3.0886 DKK = |
1 FJD |
2024-02-14 |
1 DKK = |
0.3246 FJD |
3.0803 DKK = |
1 FJD |
2024-02-13 |
1 DKK = |
0.3245 FJD |
3.0821 DKK = |
1 FJD |
2024-02-12 |
1 DKK = |
0.3244 FJD |
3.0822 DKK = |
1 FJD |
2024-02-11 |
1 DKK = |
0.3244 FJD |
3.0822 DKK = |
1 FJD |
2024-02-10 |
1 DKK = |
0.3243 FJD |
3.0839 DKK = |
1 FJD |
2024-02-09 |
1 DKK = |
0.3248 FJD |
3.079 DKK = |
1 FJD |
2024-02-08 |
1 DKK = |
0.3242 FJD |
3.0846 DKK = |
1 FJD |
2024-02-07 |
1 DKK = |
0.3241 FJD |
3.0859 DKK = |
1 FJD |
2024-02-06 |
1 DKK = |
0.3247 FJD |
3.0801 DKK = |
1 FJD |
2024-02-05 |
1 DKK = |
0.3256 FJD |
3.0712 DKK = |
1 FJD |
2024-02-04 |
1 DKK = |
0.3256 FJD |
3.0712 DKK = |
1 FJD |
2024-02-03 |
1 DKK = |
0.3258 FJD |
3.0693 DKK = |
1 FJD |
2024-02-02 |
1 DKK = |
0.3254 FJD |
3.0734 DKK = |
1 FJD |
2024-02-01 |
1 DKK = |
0.325 FJD |
3.0772 DKK = |
1 FJD |
2024-01-31 |
1 DKK = |
0.3249 FJD |
3.0783 DKK = |
1 FJD |
2024-01-30 |
1 DKK = |
0.3245 FJD |
3.0815 DKK = |
1 FJD |
2024-01-29 |
1 DKK = |
0.3262 FJD |
3.0656 DKK = |
1 FJD |
2024-01-28 |
1 DKK = |
0.3262 FJD |
3.0656 DKK = |
1 FJD |
2024-01-27 |
1 DKK = |
0.326 FJD |
3.0678 DKK = |
1 FJD |
2024-01-26 |
1 DKK = |
0.3266 FJD |
3.0616 DKK = |
1 FJD |
2024-01-25 |
1 DKK = |
0.3312 FJD |
3.0195 DKK = |
1 FJD |
2024-01-24 |
1 DKK = |
0.3303 FJD |
3.0271 DKK = |
1 FJD |
2024-01-23 |
1 DKK = |
0.3303 FJD |
3.0277 DKK = |
1 FJD |
2024-01-22 |
1 DKK = |
0.3267 FJD |
3.0608 DKK = |
1 FJD |
2024-01-21 |
1 DKK = |
0.3267 FJD |
3.0608 DKK = |
1 FJD |
2024-01-20 |
1 DKK = |
0.3261 FJD |
3.0661 DKK = |
1 FJD |
2024-01-19 |
1 DKK = |
0.327 FJD |
3.0584 DKK = |
1 FJD |
2024-01-18 |
1 DKK = |
0.3265 FJD |
3.063 DKK = |
1 FJD |
2024-01-17 |
1 DKK = |
0.3256 FJD |
3.0711 DKK = |
1 FJD |
2024-01-16 |
1 DKK = |
0.3259 FJD |
3.0684 DKK = |
1 FJD |
2024-01-15 |
1 DKK = |
0.3247 FJD |
3.0802 DKK = |
1 FJD |
2024-01-14 |
1 DKK = |
0.3247 FJD |
3.0802 DKK = |
1 FJD |
2024-01-13 |
1 DKK = |
0.3294 FJD |
3.0357 DKK = |
1 FJD |
2024-01-12 |
1 DKK = |
0.3296 FJD |
3.0341 DKK = |
1 FJD |
2024-01-11 |
1 DKK = |
0.3288 FJD |
3.0415 DKK = |
1 FJD |
2024-01-10 |
1 DKK = |
0.3277 FJD |
3.0513 DKK = |
1 FJD |
2024-01-09 |
1 DKK = |
0.3244 FJD |
3.0829 DKK = |
1 FJD |
2024-01-08 |
1 DKK = |
0.3247 FJD |
3.08 DKK = |
1 FJD |
2024-01-07 |
1 DKK = |
0.3247 FJD |
3.08 DKK = |
1 FJD |
2024-01-06 |
1 DKK = |
0.3247 FJD |
3.0802 DKK = |
1 FJD |
2024-01-05 |
1 DKK = |
0.3282 FJD |
3.0473 DKK = |
1 FJD |
2024-01-04 |
1 DKK = |
0.3266 FJD |
3.0621 DKK = |
1 FJD |
2024-01-03 |
1 DKK = |
0.3273 FJD |
3.055 DKK = |
1 FJD |
2024-01-02 |
1 DKK = |
0.325 FJD |
3.077 DKK = |
1 FJD |
2024-01-01 |
1 DKK = |
0.325 FJD |
3.0774 DKK = |
1 FJD |
2023-12-31 |
1 DKK = |
0.325 FJD |
3.0774 DKK = |
1 FJD |
2023-12-30 |
1 DKK = |
0.3261 FJD |
3.0666 DKK = |
1 FJD |
2023-12-29 |
1 DKK = |
0.3267 FJD |
3.0605 DKK = |
1 FJD |
2023-12-28 |
1 DKK = |
0.3249 FJD |
3.078 DKK = |
1 FJD |
2023-12-27 |
1 DKK = |
0.3249 FJD |
3.0777 DKK = |
1 FJD |
2023-12-26 |
1 DKK = |
0.3249 FJD |
3.0779 DKK = |
1 FJD |
2023-12-25 |
1 DKK = |
0.3248 FJD |
3.0788 DKK = |
1 FJD |
2023-12-24 |
1 DKK = |
0.3247 FJD |
3.0802 DKK = |
1 FJD |
2023-12-23 |
1 DKK = |
0.3249 FJD |
3.078 DKK = |
1 FJD |
2023-12-22 |
1 DKK = |
0.3241 FJD |
3.0859 DKK = |
1 FJD |
2023-12-21 |
1 DKK = |
0.3238 FJD |
3.088 DKK = |
1 FJD |
2023-12-20 |
1 DKK = |
0.3245 FJD |
3.0818 DKK = |
1 FJD |
2023-12-19 |
1 DKK = |
0.3239 FJD |
3.0874 DKK = |
1 FJD |
2023-12-18 |
1 DKK = |
0.3233 FJD |
3.0932 DKK = |
1 FJD |
2023-12-17 |
1 DKK = |
0.3233 FJD |
3.0932 DKK = |
1 FJD |
2023-12-16 |
1 DKK = |
0.3253 FJD |
3.0741 DKK = |
1 FJD |
2023-12-15 |
1 DKK = |
0.324 FJD |
3.0865 DKK = |
1 FJD |
2023-12-14 |
1 DKK = |
0.3241 FJD |
3.0856 DKK = |
1 FJD |
2023-12-13 |
1 DKK = |
0.3236 FJD |
3.0907 DKK = |
1 FJD |
2023-12-12 |
1 DKK = |
0.3236 FJD |
3.0903 DKK = |
1 FJD |
2023-12-11 |
1 DKK = |
0.3231 FJD |
3.0954 DKK = |
1 FJD |
2023-12-10 |
1 DKK = |
0.3231 FJD |
3.0954 DKK = |
1 FJD |
2023-12-09 |
1 DKK = |
0.3227 FJD |
3.0986 DKK = |
1 FJD |
2023-12-08 |
1 DKK = |
0.3233 FJD |
3.0931 DKK = |
1 FJD |
2023-12-07 |
1 DKK = |
0.3238 FJD |
3.0884 DKK = |
1 FJD |
2023-12-06 |
1 DKK = |
0.3248 FJD |
3.0788 DKK = |
1 FJD |
2023-12-05 |
1 DKK = |
0.3242 FJD |
3.0843 DKK = |
1 FJD |
2023-12-04 |
1 DKK = |
0.3242 FJD |
3.0843 DKK = |
1 FJD |
2023-12-03 |
1 DKK = |
0.3242 FJD |
3.0843 DKK = |
1 FJD |
2023-12-02 |
1 DKK = |
0.3257 FJD |
3.0702 DKK = |
1 FJD |
2023-12-01 |
1 DKK = |
0.3269 FJD |
3.0594 DKK = |
1 FJD |
2023-11-30 |
1 DKK = |
0.3283 FJD |
3.0464 DKK = |
1 FJD |
2023-11-29 |
1 DKK = |
0.3283 FJD |
3.0457 DKK = |
1 FJD |
2023-11-28 |
1 DKK = |
0.3284 FJD |
3.0448 DKK = |
1 FJD |
2023-11-27 |
1 DKK = |
0.3283 FJD |
3.0459 DKK = |
1 FJD |
2023-11-26 |
1 DKK = |
0.3283 FJD |
3.0459 DKK = |
1 FJD |
2023-11-25 |
1 DKK = |
0.3277 FJD |
3.0516 DKK = |
1 FJD |
2023-11-24 |
1 DKK = |
0.3283 FJD |
3.046 DKK = |
1 FJD |
2023-11-23 |
1 DKK = |
0.3281 FJD |
3.0479 DKK = |
1 FJD |
2023-11-22 |
1 DKK = |
0.3284 FJD |
3.0451 DKK = |
1 FJD |
2023-11-21 |
1 DKK = |
0.3299 FJD |
3.0312 DKK = |
1 FJD |
2023-11-20 |
1 DKK = |
0.335 FJD |
2.9851 DKK = |
1 FJD |
2023-11-19 |
1 DKK = |
0.335 FJD |
2.9851 DKK = |
1 FJD |
2023-11-18 |
1 DKK = |
0.3336 FJD |
2.9976 DKK = |
1 FJD |
2023-11-17 |
1 DKK = |
0.3311 FJD |
3.0206 DKK = |
1 FJD |
2023-11-16 |
1 DKK = |
0.3275 FJD |
3.0538 DKK = |
1 FJD |
2023-11-15 |
1 DKK = |
0.3274 FJD |
3.0548 DKK = |
1 FJD |
2023-11-14 |
1 DKK = |
0.3267 FJD |
3.0611 DKK = |
1 FJD |
2023-11-13 |
1 DKK = |
0.3264 FJD |
3.0635 DKK = |
1 FJD |
2023-11-12 |
1 DKK = |
0.3264 FJD |
3.0635 DKK = |
1 FJD |
2023-11-11 |
1 DKK = |
0.3263 FJD |
3.0643 DKK = |
1 FJD |
2023-11-10 |
1 DKK = |
0.3253 FJD |
3.0742 DKK = |
1 FJD |
2023-11-09 |
1 DKK = |
0.3245 FJD |
3.0821 DKK = |
1 FJD |
2023-11-08 |
1 DKK = |
0.3249 FJD |
3.0782 DKK = |
1 FJD |
2023-11-07 |
1 DKK = |
0.3248 FJD |
3.0788 DKK = |
1 FJD |
2023-11-06 |
1 DKK = |
0.324 FJD |
3.0864 DKK = |
1 FJD |
2023-11-05 |
1 DKK = |
0.324 FJD |
3.0864 DKK = |
1 FJD |
2023-11-04 |
1 DKK = |
0.3234 FJD |
3.0918 DKK = |
1 FJD |
2023-11-03 |
1 DKK = |
0.3229 FJD |
3.0965 DKK = |
1 FJD |
2023-11-02 |
1 DKK = |
0.3235 FJD |
3.0913 DKK = |
1 FJD |
2023-11-01 |
1 DKK = |
0.3246 FJD |
3.081 DKK = |
1 FJD |
2023-10-31 |
1 DKK = |
0.3235 FJD |
3.091 DKK = |
1 FJD |
2023-10-30 |
1 DKK = |
0.3238 FJD |
3.0887 DKK = |
1 FJD |
2023-10-29 |
1 DKK = |
0.3238 FJD |
3.0887 DKK = |
1 FJD |
2023-10-28 |
1 DKK = |
0.3234 FJD |
3.0926 DKK = |
1 FJD |
2023-10-27 |
1 DKK = |
0.3235 FJD |
3.0912 DKK = |
1 FJD |
2023-10-26 |
1 DKK = |
0.3237 FJD |
3.0894 DKK = |
1 FJD |
2023-10-25 |
1 DKK = |
0.3249 FJD |
3.0777 DKK = |
1 FJD |
2023-10-24 |
1 DKK = |
0.3252 FJD |
3.0746 DKK = |
1 FJD |
2023-10-23 |
1 DKK = |
0.3248 FJD |
3.0785 DKK = |
1 FJD |
2023-10-22 |
1 DKK = |
0.3248 FJD |
3.0785 DKK = |
1 FJD |
2023-10-21 |
1 DKK = |
0.3248 FJD |
3.0787 DKK = |
1 FJD |
2023-10-20 |
1 DKK = |
0.3237 FJD |
3.089 DKK = |
1 FJD |
2023-10-19 |
1 DKK = |
0.3223 FJD |
3.1024 DKK = |
1 FJD |
2023-10-18 |
1 DKK = |
0.3226 FJD |
3.1001 DKK = |
1 FJD |
2023-10-17 |
1 DKK = |
0.3221 FJD |
3.1048 DKK = |
1 FJD |
2023-10-16 |
1 DKK = |
0.3223 FJD |
3.1027 DKK = |
1 FJD |
2023-10-15 |
1 DKK = |
0.3223 FJD |
3.1027 DKK = |
1 FJD |
2023-10-14 |
1 DKK = |
0.3222 FJD |
3.1035 DKK = |
1 FJD |
2023-10-13 |
1 DKK = |
0.3225 FJD |
3.1009 DKK = |
1 FJD |
2023-10-12 |
1 DKK = |
0.3215 FJD |
3.11 DKK = |
1 FJD |
2023-10-11 |
1 DKK = |
0.3217 FJD |
3.1087 DKK = |
1 FJD |
2023-10-10 |
1 DKK = |
0.321 FJD |
3.1153 DKK = |
1 FJD |
2023-10-09 |
1 DKK = |
0.3221 FJD |
3.1049 DKK = |
1 FJD |
2023-10-08 |
1 DKK = |
0.3221 FJD |
3.1049 DKK = |
1 FJD |
2023-10-07 |
1 DKK = |
0.3217 FJD |
3.1089 DKK = |
1 FJD |
2023-10-06 |
1 DKK = |
0.3212 FJD |
3.1133 DKK = |
1 FJD |
2023-10-05 |
1 DKK = |
0.3212 FJD |
3.1131 DKK = |
1 FJD |
2023-10-04 |
1 DKK = |
0.3211 FJD |
3.1144 DKK = |
1 FJD |
2023-10-03 |
1 DKK = |
0.3206 FJD |
3.1196 DKK = |
1 FJD |
2023-10-02 |
1 DKK = |
0.3254 FJD |
3.0735 DKK = |
1 FJD |
2023-10-01 |
1 DKK = |
0.3254 FJD |
3.0735 DKK = |
1 FJD |
2023-09-30 |
1 DKK = |
0.3266 FJD |
3.0615 DKK = |
1 FJD |
2023-09-29 |
1 DKK = |
0.3203 FJD |
3.122 DKK = |
1 FJD |
2023-09-28 |
1 DKK = |
0.3256 FJD |
3.0715 DKK = |
1 FJD |
2023-09-27 |
1 DKK = |
0.322 FJD |
3.1054 DKK = |
1 FJD |
2023-09-26 |
1 DKK = |
0.3233 FJD |
3.0932 DKK = |
1 FJD |
2023-09-25 |
1 DKK = |
0.3232 FJD |
3.0938 DKK = |
1 FJD |
2023-09-24 |
1 DKK = |
0.3232 FJD |
3.0938 DKK = |
1 FJD |
2023-09-23 |
1 DKK = |
0.323 FJD |
3.0955 DKK = |
1 FJD |
2023-09-22 |
1 DKK = |
0.3244 FJD |
3.083 DKK = |
1 FJD |
2023-09-21 |
1 DKK = |
0.3245 FJD |
3.0814 DKK = |
1 FJD |
2023-09-20 |
1 DKK = |
0.3245 FJD |
3.0815 DKK = |
1 FJD |
2023-09-19 |
1 DKK = |
0.3245 FJD |
3.0818 DKK = |
1 FJD |
2023-09-18 |
1 DKK = |
0.3242 FJD |
3.0844 DKK = |
1 FJD |
2023-09-17 |
1 DKK = |
0.3242 FJD |
3.0844 DKK = |
1 FJD |
2023-09-16 |
1 DKK = |
0.3238 FJD |
3.0882 DKK = |
1 FJD |
2023-09-15 |
1 DKK = |
0.3259 FJD |
3.0684 DKK = |
1 FJD |
2023-09-14 |
1 DKK = |
0.3264 FJD |
3.064 DKK = |
1 FJD |
2023-09-13 |
1 DKK = |
0.3259 FJD |
3.0688 DKK = |
1 FJD |
2023-09-12 |
1 DKK = |
0.326 FJD |
3.0677 DKK = |
1 FJD |
2023-09-11 |
1 DKK = |
0.3264 FJD |
3.0641 DKK = |
1 FJD |
2023-09-10 |
1 DKK = |
0.3264 FJD |
3.0641 DKK = |
1 FJD |
2023-09-09 |
1 DKK = |
0.3258 FJD |
3.0692 DKK = |
1 FJD |
2023-09-08 |
1 DKK = |
0.3266 FJD |
3.0623 DKK = |
1 FJD |
2023-09-07 |
1 DKK = |
0.327 FJD |
3.0577 DKK = |
1 FJD |
2023-09-06 |
1 DKK = |
0.3279 FJD |
3.0496 DKK = |
1 FJD |
2023-09-05 |
1 DKK = |
0.3273 FJD |
3.0557 DKK = |
1 FJD |
2023-09-04 |
1 DKK = |
0.3268 FJD |
3.0604 DKK = |
1 FJD |
2023-09-03 |
1 DKK = |
0.3268 FJD |
3.0604 DKK = |
1 FJD |
2023-09-02 |
1 DKK = |
0.3284 FJD |
3.0451 DKK = |
1 FJD |
2023-09-01 |
1 DKK = |
0.3293 FJD |
3.0364 DKK = |
1 FJD |
2023-08-31 |
1 DKK = |
0.3297 FJD |
3.0328 DKK = |
1 FJD |
2023-08-30 |
1 DKK = |
0.3283 FJD |
3.0463 DKK = |
1 FJD |
2023-08-29 |
1 DKK = |
0.3289 FJD |
3.0402 DKK = |
1 FJD |
2023-08-28 |
1 DKK = |
0.3284 FJD |
3.0447 DKK = |
1 FJD |
2023-08-27 |
1 DKK = |
0.3284 FJD |
3.0447 DKK = |
1 FJD |
2023-08-26 |
1 DKK = |
0.3283 FJD |
3.0461 DKK = |
1 FJD |
2023-08-25 |
1 DKK = |
0.3289 FJD |
3.0405 DKK = |
1 FJD |
2023-08-24 |
1 DKK = |
0.3283 FJD |
3.046 DKK = |
1 FJD |
2023-08-23 |
1 DKK = |
0.3303 FJD |
3.0272 DKK = |
1 FJD |
2023-08-22 |
1 DKK = |
0.3314 FJD |
3.0173 DKK = |
1 FJD |
2023-08-21 |
1 DKK = |
0.3316 FJD |
3.016 DKK = |
1 FJD |
2023-08-20 |
1 DKK = |
0.3351 FJD |
2.9843 DKK = |
1 FJD |
2023-08-19 |
1 DKK = |
0.3314 FJD |
3.0174 DKK = |
1 FJD |
2023-08-18 |
1 DKK = |
0.3313 FJD |
3.0186 DKK = |
1 FJD |
2023-08-17 |
1 DKK = |
0.3316 FJD |
3.0153 DKK = |
1 FJD |
2023-08-16 |
1 DKK = |
0.3318 FJD |
3.0137 DKK = |
1 FJD |
2023-08-15 |
1 DKK = |
0.3309 FJD |
3.0223 DKK = |
1 FJD |
2023-08-14 |
1 DKK = |
0.3299 FJD |
3.0313 DKK = |
1 FJD |
2023-08-13 |
1 DKK = |
0.3299 FJD |
3.0313 DKK = |
1 FJD |
2023-08-12 |
1 DKK = |
0.3308 FJD |
3.0231 DKK = |
1 FJD |
2023-08-11 |
1 DKK = |
0.3307 FJD |
3.0238 DKK = |
1 FJD |
2023-08-10 |
1 DKK = |
0.3297 FJD |
3.0331 DKK = |
1 FJD |
2023-08-09 |
1 DKK = |
0.33 FJD |
3.0299 DKK = |
1 FJD |
2023-08-08 |
1 DKK = |
0.3265 FJD |
3.0631 DKK = |
1 FJD |
2023-08-07 |
1 DKK = |
0.3278 FJD |
3.051 DKK = |
1 FJD |
2023-08-06 |
1 DKK = |
0.3278 FJD |
3.051 DKK = |
1 FJD |
2023-08-05 |
1 DKK = |
0.3326 FJD |
3.0064 DKK = |
1 FJD |
2023-08-04 |
1 DKK = |
0.3325 FJD |
3.0075 DKK = |
1 FJD |
2023-08-03 |
1 DKK = |
0.3269 FJD |
3.0592 DKK = |
1 FJD |
2023-08-02 |
1 DKK = |
0.3267 FJD |
3.061 DKK = |
1 FJD |
2023-08-01 |
1 DKK = |
0.3284 FJD |
3.0452 DKK = |
1 FJD |
2023-07-31 |
1 DKK = |
0.3279 FJD |
3.0493 DKK = |
1 FJD |
2023-07-30 |
1 DKK = |
0.3279 FJD |
3.0493 DKK = |
1 FJD |
2023-07-29 |
1 DKK = |
0.3266 FJD |
3.062 DKK = |
1 FJD |
2023-07-28 |
1 DKK = |
0.3316 FJD |
3.0157 DKK = |
1 FJD |
2023-07-27 |
1 DKK = |
0.3297 FJD |
3.033 DKK = |
1 FJD |
2023-07-26 |
1 DKK = |
0.3287 FJD |
3.0419 DKK = |
1 FJD |
2023-07-25 |
1 DKK = |
0.3299 FJD |
3.0311 DKK = |
1 FJD |
2023-07-24 |
1 DKK = |
0.3312 FJD |
3.0189 DKK = |
1 FJD |
2023-07-23 |
1 DKK = |
0.3312 FJD |
3.019 DKK = |
1 FJD |
2023-07-22 |
1 DKK = |
0.3313 FJD |
3.0185 DKK = |
1 FJD |
2023-07-21 |
1 DKK = |
0.3338 FJD |
2.9958 DKK = |
1 FJD |
2023-07-20 |
1 DKK = |
0.3343 FJD |
2.9912 DKK = |
1 FJD |
2023-07-19 |
1 DKK = |
0.3313 FJD |
3.0183 DKK = |
1 FJD |
2023-07-18 |
1 DKK = |
0.3307 FJD |
3.0237 DKK = |
1 FJD |
2023-07-17 |
1 DKK = |
0.3285 FJD |
3.0444 DKK = |
1 FJD |
2023-07-16 |
1 DKK = |
0.3285 FJD |
3.0441 DKK = |
1 FJD |
2023-07-15 |
1 DKK = |
0.3283 FJD |
3.0456 DKK = |
1 FJD |
2023-07-14 |
1 DKK = |
0.328 FJD |
3.049 DKK = |
1 FJD |
2023-07-13 |
1 DKK = |
0.3279 FJD |
3.0499 DKK = |
1 FJD |
2023-07-12 |
1 DKK = |
0.3278 FJD |
3.0502 DKK = |
1 FJD |
2023-07-11 |
1 DKK = |
0.3274 FJD |
3.0546 DKK = |
1 FJD |
2023-07-10 |
1 DKK = |
0.325 FJD |
3.0766 DKK = |
1 FJD |
2023-07-09 |
1 DKK = |
0.325 FJD |
3.0766 DKK = |
1 FJD |
2023-07-08 |
1 DKK = |
0.3288 FJD |
3.0409 DKK = |
1 FJD |
2023-07-07 |
1 DKK = |
0.3243 FJD |
3.0833 DKK = |
1 FJD |
2023-07-06 |
1 DKK = |
0.3281 FJD |
3.0482 DKK = |
1 FJD |
2023-07-05 |
1 DKK = |
0.3252 FJD |
3.0751 DKK = |
1 FJD |
2023-07-04 |
1 DKK = |
0.3258 FJD |
3.0693 DKK = |
1 FJD |
2023-07-03 |
1 DKK = |
0.3264 FJD |
3.0635 DKK = |
1 FJD |
2023-07-02 |
1 DKK = |
0.3264 FJD |
3.0635 DKK = |
1 FJD |
2023-07-01 |
1 DKK = |
0.3257 FJD |
3.0698 DKK = |
1 FJD |
2023-06-30 |
1 DKK = |
0.3278 FJD |
3.0503 DKK = |
1 FJD |
2023-06-29 |
1 DKK = |
0.3282 FJD |
3.0468 DKK = |
1 FJD |
2023-06-28 |
1 DKK = |
0.3264 FJD |
3.0638 DKK = |
1 FJD |
2023-06-27 |
1 DKK = |
0.3256 FJD |
3.0714 DKK = |
1 FJD |
2023-06-26 |
1 DKK = |
0.3252 FJD |
3.0746 DKK = |
1 FJD |
2023-06-25 |
1 DKK = |
0.3242 FJD |
3.0848 DKK = |
1 FJD |
2023-06-23 |
1 DKK = |
0.3259 FJD |
3.0681 DKK = |
1 FJD |
2023-06-22 |
1 DKK = |
0.3245 FJD |
3.082 DKK = |
1 FJD |
2023-06-21 |
1 DKK = |
0.3243 FJD |
3.0839 DKK = |
1 FJD |
2023-06-20 |
1 DKK = |
0.3224 FJD |
3.1015 DKK = |
1 FJD |
2023-06-19 |
1 DKK = |
0.323 FJD |
3.0961 DKK = |
1 FJD |
2023-06-18 |
1 DKK = |
0.323 FJD |
3.0963 DKK = |
1 FJD |
2023-06-17 |
1 DKK = |
0.323 FJD |
3.0957 DKK = |
1 FJD |
2023-06-16 |
1 DKK = |
0.3214 FJD |
3.1114 DKK = |
1 FJD |
2023-06-15 |
1 DKK = |
0.3207 FJD |
3.1183 DKK = |
1 FJD |
2023-06-14 |
1 DKK = |
0.3212 FJD |
3.1131 DKK = |
1 FJD |
2023-06-13 |
1 DKK = |
0.3207 FJD |
3.118 DKK = |
1 FJD |
2023-06-12 |
1 DKK = |
0.3203 FJD |
3.1222 DKK = |
1 FJD |
2023-06-11 |
1 DKK = |
0.3203 FJD |
3.1224 DKK = |
1 FJD |
2023-06-10 |
1 DKK = |
0.3215 FJD |
3.1107 DKK = |
1 FJD |
2023-06-09 |
1 DKK = |
0.3213 FJD |
3.1122 DKK = |
1 FJD |
2023-06-08 |
1 DKK = |
0.3202 FJD |
3.1229 DKK = |
1 FJD |
2023-06-07 |
1 DKK = |
0.3203 FJD |
3.1225 DKK = |
1 FJD |
2023-06-06 |
1 DKK = |
0.3216 FJD |
3.1097 DKK = |
1 FJD |
2023-06-05 |
1 DKK = |
0.3254 FJD |
3.0733 DKK = |
1 FJD |
2023-06-04 |
1 DKK = |
0.3253 FJD |
3.0738 DKK = |
1 FJD |
2023-06-03 |
1 DKK = |
0.3233 FJD |
3.093 DKK = |
1 FJD |
2023-06-02 |
1 DKK = |
0.324 FJD |
3.0869 DKK = |
1 FJD |
2023-06-01 |
1 DKK = |
0.3235 FJD |
3.0916 DKK = |
1 FJD |
2023-05-31 |
1 DKK = |
0.3232 FJD |
3.0942 DKK = |
1 FJD |
2023-05-30 |
1 DKK = |
0.3237 FJD |
3.0891 DKK = |
1 FJD |
2023-05-29 |
1 DKK = |
0.3239 FJD |
3.0878 DKK = |
1 FJD |
2023-05-28 |
1 DKK = |
0.3239 FJD |
3.0878 DKK = |
1 FJD |
2023-05-27 |
1 DKK = |
0.324 FJD |
3.0862 DKK = |
1 FJD |
2023-05-26 |
1 DKK = |
0.3238 FJD |
3.0879 DKK = |
1 FJD |
2023-05-25 |
1 DKK = |
0.3215 FJD |
3.1108 DKK = |
1 FJD |
2023-05-24 |
1 DKK = |
0.3247 FJD |
3.0798 DKK = |
1 FJD |
2023-05-23 |
1 DKK = |
0.3221 FJD |
3.1046 DKK = |
1 FJD |
2023-05-22 |
1 DKK = |
0.3217 FJD |
3.1089 DKK = |
1 FJD |
2023-05-21 |
1 DKK = |
0.3216 FJD |
3.109 DKK = |
1 FJD |
2023-05-20 |
1 DKK = |
0.3216 FJD |
3.1098 DKK = |
1 FJD |
2023-05-19 |
1 DKK = |
0.3228 FJD |
3.0979 DKK = |
1 FJD |
2023-05-18 |
1 DKK = |
0.3236 FJD |
3.0903 DKK = |
1 FJD |
2023-05-17 |
1 DKK = |
0.323 FJD |
3.0965 DKK = |
1 FJD |
2023-05-16 |
1 DKK = |
0.3238 FJD |
3.0887 DKK = |
1 FJD |
2023-05-15 |
1 DKK = |
0.3237 FJD |
3.089 DKK = |
1 FJD |
2023-05-14 |
1 DKK = |
0.3237 FJD |
3.0889 DKK = |
1 FJD |
2023-05-13 |
1 DKK = |
0.3264 FJD |
3.064 DKK = |
1 FJD |
2023-05-12 |
1 DKK = |
0.3234 FJD |
3.0921 DKK = |
1 FJD |
2023-05-11 |
1 DKK = |
0.3237 FJD |
3.0895 DKK = |
1 FJD |
2023-05-10 |
1 DKK = |
0.3271 FJD |
3.0574 DKK = |
1 FJD |
2023-05-09 |
1 DKK = |
0.3256 FJD |
3.0715 DKK = |
1 FJD |
2023-05-08 |
1 DKK = |
0.3255 FJD |
3.072 DKK = |
1 FJD |
2023-05-07 |
1 DKK = |
0.3255 FJD |
3.072 DKK = |
1 FJD |
2023-05-06 |
1 DKK = |
0.3265 FJD |
3.0627 DKK = |
1 FJD |
2023-05-05 |
1 DKK = |
0.332 FJD |
3.0123 DKK = |
1 FJD |
2023-05-04 |
1 DKK = |
0.3273 FJD |
3.0552 DKK = |
1 FJD |
2023-05-03 |