Last Year History for DKK/FJD
| DKK | FJD | DKK | FJD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.3199 FJD | 3.1264 DKK = | 1 FJD | 2024-12-03 |
| 1 DKK = | 0.32 FJD | 3.1251 DKK = | 1 FJD | 2024-12-02 |
| 1 DKK = | 0.3211 FJD | 3.1146 DKK = | 1 FJD | 2024-12-01 |
| 1 DKK = | 0.3211 FJD | 3.1141 DKK = | 1 FJD | 2024-11-30 |
| 1 DKK = | 0.321 FJD | 3.1151 DKK = | 1 FJD | 2024-11-29 |
| 1 DKK = | 0.321 FJD | 3.1154 DKK = | 1 FJD | 2024-11-28 |
| 1 DKK = | 0.3205 FJD | 3.1206 DKK = | 1 FJD | 2024-11-27 |
| 1 DKK = | 0.3206 FJD | 3.1189 DKK = | 1 FJD | 2024-11-26 |
| 1 DKK = | 0.3195 FJD | 3.1301 DKK = | 1 FJD | 2024-11-25 |
| 1 DKK = | 0.3179 FJD | 3.1452 DKK = | 1 FJD | 2024-11-24 |
| 1 DKK = | 0.3179 FJD | 3.1452 DKK = | 1 FJD | 2024-11-23 |
| 1 DKK = | 0.3183 FJD | 3.1418 DKK = | 1 FJD | 2024-11-22 |
| 1 DKK = | 0.3202 FJD | 3.1228 DKK = | 1 FJD | 2024-11-21 |
| 1 DKK = | 0.3212 FJD | 3.1138 DKK = | 1 FJD | 2024-11-20 |
| 1 DKK = | 0.3213 FJD | 3.112 DKK = | 1 FJD | 2024-11-19 |
| 1 DKK = | 0.3221 FJD | 3.1047 DKK = | 1 FJD | 2024-11-18 |
| 1 DKK = | 0.3216 FJD | 3.1099 DKK = | 1 FJD | 2024-11-17 |
| 1 DKK = | 0.3216 FJD | 3.1099 DKK = | 1 FJD | 2024-11-16 |
| 1 DKK = | 0.3224 FJD | 3.1014 DKK = | 1 FJD | 2024-11-15 |
| 1 DKK = | 0.3209 FJD | 3.1159 DKK = | 1 FJD | 2024-11-14 |
| 1 DKK = | 0.3222 FJD | 3.104 DKK = | 1 FJD | 2024-11-13 |
| 1 DKK = | 0.3219 FJD | 3.1069 DKK = | 1 FJD | 2024-11-12 |
| 1 DKK = | 0.3225 FJD | 3.1012 DKK = | 1 FJD | 2024-11-11 |
| 1 DKK = | 0.3217 FJD | 3.1083 DKK = | 1 FJD | 2024-11-10 |
| 1 DKK = | 0.3217 FJD | 3.1083 DKK = | 1 FJD | 2024-11-09 |
| 1 DKK = | 0.3271 FJD | 3.0571 DKK = | 1 FJD | 2024-11-08 |
| 1 DKK = | 0.324 FJD | 3.0865 DKK = | 1 FJD | 2024-11-07 |
| 1 DKK = | 0.3247 FJD | 3.0799 DKK = | 1 FJD | 2024-11-06 |
| 1 DKK = | 0.3277 FJD | 3.0516 DKK = | 1 FJD | 2024-11-05 |
| 1 DKK = | 0.3284 FJD | 3.0448 DKK = | 1 FJD | 2024-11-04 |
| 1 DKK = | 0.3269 FJD | 3.0586 DKK = | 1 FJD | 2024-11-03 |
| 1 DKK = | 0.3305 FJD | 3.026 DKK = | 1 FJD | 2024-11-02 |
| 1 DKK = | 0.3277 FJD | 3.0511 DKK = | 1 FJD | 2024-11-01 |
| 1 DKK = | 0.3278 FJD | 3.0504 DKK = | 1 FJD | 2024-10-31 |
| 1 DKK = | 0.3313 FJD | 3.018 DKK = | 1 FJD | 2024-10-30 |
| 1 DKK = | 0.3302 FJD | 3.0287 DKK = | 1 FJD | 2024-10-29 |
| 1 DKK = | 0.3294 FJD | 3.0359 DKK = | 1 FJD | 2024-10-28 |
| 1 DKK = | 0.3253 FJD | 3.0741 DKK = | 1 FJD | 2024-10-27 |
| 1 DKK = | 0.3253 FJD | 3.0741 DKK = | 1 FJD | 2024-10-26 |
| 1 DKK = | 0.3253 FJD | 3.0738 DKK = | 1 FJD | 2024-10-25 |
| 1 DKK = | 0.3241 FJD | 3.0857 DKK = | 1 FJD | 2024-10-24 |
| 1 DKK = | 0.3239 FJD | 3.0878 DKK = | 1 FJD | 2024-10-23 |
| 1 DKK = | 0.324 FJD | 3.0862 DKK = | 1 FJD | 2024-10-22 |
| 1 DKK = | 0.3246 FJD | 3.0805 DKK = | 1 FJD | 2024-10-21 |
| 1 DKK = | 0.3247 FJD | 3.0796 DKK = | 1 FJD | 2024-10-20 |
| 1 DKK = | 0.3247 FJD | 3.0796 DKK = | 1 FJD | 2024-10-19 |
| 1 DKK = | 0.3242 FJD | 3.0849 DKK = | 1 FJD | 2024-10-18 |
| 1 DKK = | 0.3248 FJD | 3.0787 DKK = | 1 FJD | 2024-10-17 |
| 1 DKK = | 0.3256 FJD | 3.0713 DKK = | 1 FJD | 2024-10-16 |
| 1 DKK = | 0.3292 FJD | 3.038 DKK = | 1 FJD | 2024-10-15 |
| 1 DKK = | 0.3294 FJD | 3.0358 DKK = | 1 FJD | 2024-10-14 |
| 1 DKK = | 0.3255 FJD | 3.0717 DKK = | 1 FJD | 2024-10-13 |
| 1 DKK = | 0.3255 FJD | 3.0717 DKK = | 1 FJD | 2024-10-12 |
| 1 DKK = | 0.3258 FJD | 3.0695 DKK = | 1 FJD | 2024-10-11 |
| 1 DKK = | 0.3263 FJD | 3.0649 DKK = | 1 FJD | 2024-10-10 |
| 1 DKK = | 0.3269 FJD | 3.0591 DKK = | 1 FJD | 2024-10-09 |
| 1 DKK = | 0.3272 FJD | 3.0562 DKK = | 1 FJD | 2024-10-08 |
| 1 DKK = | 0.3209 FJD | 3.1159 DKK = | 1 FJD | 2024-10-07 |
| 1 DKK = | 0.3257 FJD | 3.0706 DKK = | 1 FJD | 2024-10-06 |
| 1 DKK = | 0.3257 FJD | 3.0706 DKK = | 1 FJD | 2024-10-05 |
| 1 DKK = | 0.3257 FJD | 3.0702 DKK = | 1 FJD | 2024-10-04 |
| 1 DKK = | 0.3255 FJD | 3.0718 DKK = | 1 FJD | 2024-10-03 |
| 1 DKK = | 0.3251 FJD | 3.0757 DKK = | 1 FJD | 2024-10-02 |
| 1 DKK = | 0.3251 FJD | 3.0756 DKK = | 1 FJD | 2024-10-01 |
| 1 DKK = | 0.3272 FJD | 3.0564 DKK = | 1 FJD | 2024-09-30 |
| 1 DKK = | 0.3269 FJD | 3.0589 DKK = | 1 FJD | 2024-09-29 |
| 1 DKK = | 0.3269 FJD | 3.0589 DKK = | 1 FJD | 2024-09-28 |
| 1 DKK = | 0.3273 FJD | 3.0556 DKK = | 1 FJD | 2024-09-27 |
| 1 DKK = | 0.3275 FJD | 3.0535 DKK = | 1 FJD | 2024-09-26 |
| 1 DKK = | 0.3283 FJD | 3.046 DKK = | 1 FJD | 2024-09-25 |
| 1 DKK = | 0.3278 FJD | 3.051 DKK = | 1 FJD | 2024-09-24 |
| 1 DKK = | 0.3275 FJD | 3.053 DKK = | 1 FJD | 2024-09-23 |
| 1 DKK = | 0.3294 FJD | 3.0362 DKK = | 1 FJD | 2024-09-22 |
| 1 DKK = | 0.3294 FJD | 3.036 DKK = | 1 FJD | 2024-09-21 |
| 1 DKK = | 0.3293 FJD | 3.0369 DKK = | 1 FJD | 2024-09-20 |
| 1 DKK = | 0.3289 FJD | 3.0405 DKK = | 1 FJD | 2024-09-19 |
| 1 DKK = | 0.3289 FJD | 3.0401 DKK = | 1 FJD | 2024-09-18 |
| 1 DKK = | 0.3293 FJD | 3.0369 DKK = | 1 FJD | 2024-09-17 |
| 1 DKK = | 0.3302 FJD | 3.0283 DKK = | 1 FJD | 2024-09-16 |
| 1 DKK = | 0.3289 FJD | 3.0406 DKK = | 1 FJD | 2024-09-15 |
| 1 DKK = | 0.3289 FJD | 3.0406 DKK = | 1 FJD | 2024-09-14 |
| 1 DKK = | 0.3289 FJD | 3.0404 DKK = | 1 FJD | 2024-09-13 |
| 1 DKK = | 0.328 FJD | 3.0486 DKK = | 1 FJD | 2024-09-12 |
| 1 DKK = | 0.3288 FJD | 3.0414 DKK = | 1 FJD | 2024-09-11 |
| 1 DKK = | 0.3286 FJD | 3.0434 DKK = | 1 FJD | 2024-09-10 |
| 1 DKK = | 0.3294 FJD | 3.0354 DKK = | 1 FJD | 2024-09-09 |
| 1 DKK = | 0.3296 FJD | 3.0339 DKK = | 1 FJD | 2024-09-08 |
| 1 DKK = | 0.3296 FJD | 3.0339 DKK = | 1 FJD | 2024-09-07 |
| 1 DKK = | 0.3289 FJD | 3.0404 DKK = | 1 FJD | 2024-09-06 |
| 1 DKK = | 0.3289 FJD | 3.0406 DKK = | 1 FJD | 2024-09-05 |
| 1 DKK = | 0.3282 FJD | 3.0472 DKK = | 1 FJD | 2024-09-04 |
| 1 DKK = | 0.3275 FJD | 3.0533 DKK = | 1 FJD | 2024-09-03 |
| 1 DKK = | 0.3274 FJD | 3.0541 DKK = | 1 FJD | 2024-09-02 |
| 1 DKK = | 0.3268 FJD | 3.0598 DKK = | 1 FJD | 2024-09-01 |
| 1 DKK = | 0.3268 FJD | 3.0597 DKK = | 1 FJD | 2024-08-31 |
| 1 DKK = | 0.3269 FJD | 3.0587 DKK = | 1 FJD | 2024-08-30 |
| 1 DKK = | 0.3269 FJD | 3.0589 DKK = | 1 FJD | 2024-08-29 |
| 1 DKK = | 0.3286 FJD | 3.043 DKK = | 1 FJD | 2024-08-28 |
| 1 DKK = | 0.3299 FJD | 3.0309 DKK = | 1 FJD | 2024-08-27 |
| 1 DKK = | 0.3303 FJD | 3.0272 DKK = | 1 FJD | 2024-08-26 |
| 1 DKK = | 0.3303 FJD | 3.0273 DKK = | 1 FJD | 2024-08-25 |
| 1 DKK = | 0.3303 FJD | 3.0274 DKK = | 1 FJD | 2024-08-24 |
| 1 DKK = | 0.3301 FJD | 3.0295 DKK = | 1 FJD | 2024-08-23 |
| 1 DKK = | 0.3303 FJD | 3.0272 DKK = | 1 FJD | 2024-08-22 |
| 1 DKK = | 0.3301 FJD | 3.029 DKK = | 1 FJD | 2024-08-21 |
| 1 DKK = | 0.3292 FJD | 3.0378 DKK = | 1 FJD | 2024-08-20 |
| 1 DKK = | 0.3293 FJD | 3.0367 DKK = | 1 FJD | 2024-08-19 |
| 1 DKK = | 0.3297 FJD | 3.0329 DKK = | 1 FJD | 2024-08-18 |
| 1 DKK = | 0.3297 FJD | 3.0329 DKK = | 1 FJD | 2024-08-17 |
| 1 DKK = | 0.3294 FJD | 3.0354 DKK = | 1 FJD | 2024-08-16 |
| 1 DKK = | 0.3304 FJD | 3.0268 DKK = | 1 FJD | 2024-08-15 |
| 1 DKK = | 0.3304 FJD | 3.0267 DKK = | 1 FJD | 2024-08-14 |
| 1 DKK = | 0.3278 FJD | 3.051 DKK = | 1 FJD | 2024-08-13 |
| 1 DKK = | 0.3282 FJD | 3.0473 DKK = | 1 FJD | 2024-08-12 |
| 1 DKK = | 0.3285 FJD | 3.0438 DKK = | 1 FJD | 2024-08-11 |
| 1 DKK = | 0.3285 FJD | 3.0439 DKK = | 1 FJD | 2024-08-10 |
| 1 DKK = | 0.3282 FJD | 3.047 DKK = | 1 FJD | 2024-08-09 |
| 1 DKK = | 0.3292 FJD | 3.0375 DKK = | 1 FJD | 2024-08-08 |
| 1 DKK = | 0.3283 FJD | 3.0459 DKK = | 1 FJD | 2024-08-07 |
| 1 DKK = | 0.3304 FJD | 3.0267 DKK = | 1 FJD | 2024-08-06 |
| 1 DKK = | 0.3317 FJD | 3.0145 DKK = | 1 FJD | 2024-08-05 |
| 1 DKK = | 0.3297 FJD | 3.0328 DKK = | 1 FJD | 2024-08-04 |
| 1 DKK = | 0.3297 FJD | 3.0328 DKK = | 1 FJD | 2024-08-03 |
| 1 DKK = | 0.3275 FJD | 3.0536 DKK = | 1 FJD | 2024-08-02 |
| 1 DKK = | 0.3262 FJD | 3.0658 DKK = | 1 FJD | 2024-08-01 |
| 1 DKK = | 0.3282 FJD | 3.0468 DKK = | 1 FJD | 2024-07-31 |
| 1 DKK = | 0.3282 FJD | 3.0474 DKK = | 1 FJD | 2024-07-30 |
| 1 DKK = | 0.3283 FJD | 3.0463 DKK = | 1 FJD | 2024-07-29 |
| 1 DKK = | 0.3286 FJD | 3.043 DKK = | 1 FJD | 2024-07-28 |
| 1 DKK = | 0.3286 FJD | 3.0431 DKK = | 1 FJD | 2024-07-27 |
| 1 DKK = | 0.3284 FJD | 3.045 DKK = | 1 FJD | 2024-07-26 |
| 1 DKK = | 0.3286 FJD | 3.0433 DKK = | 1 FJD | 2024-07-25 |
| 1 DKK = | 0.3273 FJD | 3.0558 DKK = | 1 FJD | 2024-07-24 |
| 1 DKK = | 0.3273 FJD | 3.0552 DKK = | 1 FJD | 2024-07-23 |
| 1 DKK = | 0.3271 FJD | 3.057 DKK = | 1 FJD | 2024-07-22 |
| 1 DKK = | 0.3261 FJD | 3.0666 DKK = | 1 FJD | 2024-07-21 |
| 1 DKK = | 0.3261 FJD | 3.0666 DKK = | 1 FJD | 2024-07-20 |
| 1 DKK = | 0.326 FJD | 3.0672 DKK = | 1 FJD | 2024-07-19 |
| 1 DKK = | 0.3265 FJD | 3.063 DKK = | 1 FJD | 2024-07-18 |
| 1 DKK = | 0.3263 FJD | 3.0645 DKK = | 1 FJD | 2024-07-17 |
| 1 DKK = | 0.3257 FJD | 3.0704 DKK = | 1 FJD | 2024-07-16 |
| 1 DKK = | 0.3251 FJD | 3.0761 DKK = | 1 FJD | 2024-07-15 |
| 1 DKK = | 0.3246 FJD | 3.0804 DKK = | 1 FJD | 2024-07-14 |
| 1 DKK = | 0.3246 FJD | 3.0804 DKK = | 1 FJD | 2024-07-13 |
| 1 DKK = | 0.3244 FJD | 3.083 DKK = | 1 FJD | 2024-07-12 |
| 1 DKK = | 0.3281 FJD | 3.0475 DKK = | 1 FJD | 2024-07-11 |
| 1 DKK = | 0.324 FJD | 3.0865 DKK = | 1 FJD | 2024-07-10 |
| 1 DKK = | 0.3242 FJD | 3.0849 DKK = | 1 FJD | 2024-07-09 |
| 1 DKK = | 0.3246 FJD | 3.0804 DKK = | 1 FJD | 2024-07-08 |
| 1 DKK = | 0.3237 FJD | 3.0895 DKK = | 1 FJD | 2024-07-07 |
| 1 DKK = | 0.3237 FJD | 3.0895 DKK = | 1 FJD | 2024-07-06 |
| 1 DKK = | 0.3233 FJD | 3.0927 DKK = | 1 FJD | 2024-07-05 |
| 1 DKK = | 0.3229 FJD | 3.0965 DKK = | 1 FJD | 2024-07-04 |
| 1 DKK = | 0.3228 FJD | 3.0975 DKK = | 1 FJD | 2024-07-03 |
| 1 DKK = | 0.3256 FJD | 3.0714 DKK = | 1 FJD | 2024-07-02 |
| 1 DKK = | 0.3265 FJD | 3.0625 DKK = | 1 FJD | 2024-07-01 |
| 1 DKK = | 0.3215 FJD | 3.1105 DKK = | 1 FJD | 2024-06-30 |
| 1 DKK = | 0.3215 FJD | 3.1105 DKK = | 1 FJD | 2024-06-29 |
| 1 DKK = | 0.3217 FJD | 3.108 DKK = | 1 FJD | 2024-06-28 |
| 1 DKK = | 0.3209 FJD | 3.1158 DKK = | 1 FJD | 2024-06-27 |
| 1 DKK = | 0.3244 FJD | 3.0824 DKK = | 1 FJD | 2024-06-26 |
| 1 DKK = | 0.3215 FJD | 3.1105 DKK = | 1 FJD | 2024-06-25 |
| 1 DKK = | 0.3216 FJD | 3.1095 DKK = | 1 FJD | 2024-06-24 |
| 1 DKK = | 0.3216 FJD | 3.1098 DKK = | 1 FJD | 2024-06-23 |
| 1 DKK = | 0.3216 FJD | 3.1098 DKK = | 1 FJD | 2024-06-22 |
| 1 DKK = | 0.3217 FJD | 3.1084 DKK = | 1 FJD | 2024-06-21 |
| 1 DKK = | 0.3225 FJD | 3.1005 DKK = | 1 FJD | 2024-06-20 |
| 1 DKK = | 0.3228 FJD | 3.0979 DKK = | 1 FJD | 2024-06-19 |
| 1 DKK = | 0.3223 FJD | 3.1029 DKK = | 1 FJD | 2024-06-18 |
| 1 DKK = | 0.322 FJD | 3.1056 DKK = | 1 FJD | 2024-06-17 |
| 1 DKK = | 0.3213 FJD | 3.112 DKK = | 1 FJD | 2024-06-16 |
| 1 DKK = | 0.3213 FJD | 3.112 DKK = | 1 FJD | 2024-06-15 |
| 1 DKK = | 0.321 FJD | 3.1157 DKK = | 1 FJD | 2024-06-14 |
| 1 DKK = | 0.3231 FJD | 3.0948 DKK = | 1 FJD | 2024-06-13 |
| 1 DKK = | 0.3226 FJD | 3.0999 DKK = | 1 FJD | 2024-06-12 |
| 1 DKK = | 0.323 FJD | 3.096 DKK = | 1 FJD | 2024-06-11 |
| 1 DKK = | 0.323 FJD | 3.0955 DKK = | 1 FJD | 2024-06-10 |
| 1 DKK = | 0.3268 FJD | 3.0598 DKK = | 1 FJD | 2024-06-09 |
| 1 DKK = | 0.3268 FJD | 3.0598 DKK = | 1 FJD | 2024-06-08 |
| 1 DKK = | 0.3298 FJD | 3.0323 DKK = | 1 FJD | 2024-06-07 |
| 1 DKK = | 0.3295 FJD | 3.035 DKK = | 1 FJD | 2024-06-06 |
| 1 DKK = | 0.3287 FJD | 3.0422 DKK = | 1 FJD | 2024-06-05 |
| 1 DKK = | 0.3292 FJD | 3.0372 DKK = | 1 FJD | 2024-06-04 |
| 1 DKK = | 0.3284 FJD | 3.0454 DKK = | 1 FJD | 2024-06-03 |
| 1 DKK = | 0.3241 FJD | 3.0852 DKK = | 1 FJD | 2024-06-02 |
| 1 DKK = | 0.3241 FJD | 3.0852 DKK = | 1 FJD | 2024-06-01 |
| 1 DKK = | 0.3241 FJD | 3.0858 DKK = | 1 FJD | 2024-05-31 |
| 1 DKK = | 0.3275 FJD | 3.0539 DKK = | 1 FJD | 2024-05-30 |
| 1 DKK = | 0.3286 FJD | 3.0436 DKK = | 1 FJD | 2024-05-29 |
| 1 DKK = | 0.3248 FJD | 3.0787 DKK = | 1 FJD | 2024-05-28 |
| 1 DKK = | 0.3245 FJD | 3.0815 DKK = | 1 FJD | 2024-05-27 |
| 1 DKK = | 0.3295 FJD | 3.0352 DKK = | 1 FJD | 2024-05-26 |
| 1 DKK = | 0.3295 FJD | 3.0352 DKK = | 1 FJD | 2024-05-25 |
| 1 DKK = | 0.3291 FJD | 3.0384 DKK = | 1 FJD | 2024-05-24 |
| 1 DKK = | 0.3294 FJD | 3.0361 DKK = | 1 FJD | 2024-05-23 |
| 1 DKK = | 0.3286 FJD | 3.0433 DKK = | 1 FJD | 2024-05-22 |
| 1 DKK = | 0.3292 FJD | 3.0376 DKK = | 1 FJD | 2024-05-21 |
| 1 DKK = | 0.3285 FJD | 3.0443 DKK = | 1 FJD | 2024-05-20 |
| 1 DKK = | 0.3246 FJD | 3.0808 DKK = | 1 FJD | 2024-05-19 |
| 1 DKK = | 0.3246 FJD | 3.0808 DKK = | 1 FJD | 2024-05-18 |
| 1 DKK = | 0.3248 FJD | 3.0787 DKK = | 1 FJD | 2024-05-17 |
| 1 DKK = | 0.3251 FJD | 3.0762 DKK = | 1 FJD | 2024-05-16 |
| 1 DKK = | 0.3249 FJD | 3.0775 DKK = | 1 FJD | 2024-05-15 |
| 1 DKK = | 0.3249 FJD | 3.0775 DKK = | 1 FJD | 2024-05-14 |
| 1 DKK = | 0.3282 FJD | 3.0471 DKK = | 1 FJD | 2024-05-13 |
| 1 DKK = | 0.3279 FJD | 3.0497 DKK = | 1 FJD | 2024-05-12 |
| 1 DKK = | 0.3279 FJD | 3.0497 DKK = | 1 FJD | 2024-05-11 |
| 1 DKK = | 0.3281 FJD | 3.0478 DKK = | 1 FJD | 2024-05-10 |
| 1 DKK = | 0.3277 FJD | 3.0513 DKK = | 1 FJD | 2024-05-09 |
| 1 DKK = | 0.3279 FJD | 3.0496 DKK = | 1 FJD | 2024-05-08 |
| 1 DKK = | 0.3239 FJD | 3.0874 DKK = | 1 FJD | 2024-05-07 |
| 1 DKK = | 0.324 FJD | 3.086 DKK = | 1 FJD | 2024-05-06 |
| 1 DKK = | 0.3252 FJD | 3.0754 DKK = | 1 FJD | 2024-05-05 |
| 1 DKK = | 0.3252 FJD | 3.0754 DKK = | 1 FJD | 2024-05-04 |
| 1 DKK = | 0.3246 FJD | 3.0811 DKK = | 1 FJD | 2024-05-03 |
| 1 DKK = | 0.3246 FJD | 3.0811 DKK = | 1 FJD | 2024-05-02 |
| 1 DKK = | 0.3285 FJD | 3.0446 DKK = | 1 FJD | 2024-05-01 |
| 1 DKK = | 0.3255 FJD | 3.0719 DKK = | 1 FJD | 2024-04-30 |
| 1 DKK = | 0.3241 FJD | 3.0858 DKK = | 1 FJD | 2024-04-29 |
| 1 DKK = | 0.3246 FJD | 3.081 DKK = | 1 FJD | 2024-04-28 |
| 1 DKK = | 0.3246 FJD | 3.081 DKK = | 1 FJD | 2024-04-27 |
| 1 DKK = | 0.3253 FJD | 3.0744 DKK = | 1 FJD | 2024-04-26 |
| 1 DKK = | 0.3296 FJD | 3.0337 DKK = | 1 FJD | 2024-04-25 |
| 1 DKK = | 0.3285 FJD | 3.0438 DKK = | 1 FJD | 2024-04-24 |
| 1 DKK = | 0.3284 FJD | 3.0453 DKK = | 1 FJD | 2024-04-23 |
| 1 DKK = | 0.3246 FJD | 3.0807 DKK = | 1 FJD | 2024-04-22 |
| 1 DKK = | 0.3252 FJD | 3.0751 DKK = | 1 FJD | 2024-04-21 |
| 1 DKK = | 0.3252 FJD | 3.0751 DKK = | 1 FJD | 2024-04-20 |
| 1 DKK = | 0.3251 FJD | 3.076 DKK = | 1 FJD | 2024-04-19 |
| 1 DKK = | 0.3247 FJD | 3.0795 DKK = | 1 FJD | 2024-04-18 |
| 1 DKK = | 0.3244 FJD | 3.0822 DKK = | 1 FJD | 2024-04-17 |
| 1 DKK = | 0.3245 FJD | 3.0819 DKK = | 1 FJD | 2024-04-16 |
| 1 DKK = | 0.3236 FJD | 3.0906 DKK = | 1 FJD | 2024-04-15 |
| 1 DKK = | 0.3235 FJD | 3.0907 DKK = | 1 FJD | 2024-04-14 |
| 1 DKK = | 0.3253 FJD | 3.074 DKK = | 1 FJD | 2024-04-13 |
| 1 DKK = | 0.3232 FJD | 3.0945 DKK = | 1 FJD | 2024-04-12 |
| 1 DKK = | 0.3247 FJD | 3.0797 DKK = | 1 FJD | 2024-04-11 |
| 1 DKK = | 0.3258 FJD | 3.069 DKK = | 1 FJD | 2024-04-10 |
| 1 DKK = | 0.3263 FJD | 3.0651 DKK = | 1 FJD | 2024-04-09 |
| 1 DKK = | 0.3262 FJD | 3.066 DKK = | 1 FJD | 2024-04-08 |
| 1 DKK = | 0.3265 FJD | 3.0626 DKK = | 1 FJD | 2024-04-07 |
| 1 DKK = | 0.3265 FJD | 3.0626 DKK = | 1 FJD | 2024-04-06 |
| 1 DKK = | 0.3263 FJD | 3.0644 DKK = | 1 FJD | 2024-04-05 |
| 1 DKK = | 0.3266 FJD | 3.0622 DKK = | 1 FJD | 2024-04-04 |
| 1 DKK = | 0.3262 FJD | 3.0656 DKK = | 1 FJD | 2024-04-03 |
| 1 DKK = | 0.3255 FJD | 3.0725 DKK = | 1 FJD | 2024-04-02 |
| 1 DKK = | 0.3263 FJD | 3.0642 DKK = | 1 FJD | 2024-04-01 |
| 1 DKK = | 0.3266 FJD | 3.0623 DKK = | 1 FJD | 2024-03-31 |
| 1 DKK = | 0.3266 FJD | 3.0623 DKK = | 1 FJD | 2024-03-30 |
| 1 DKK = | 0.3262 FJD | 3.0661 DKK = | 1 FJD | 2024-03-29 |
| 1 DKK = | 0.3268 FJD | 3.0603 DKK = | 1 FJD | 2024-03-28 |
| 1 DKK = | 0.3272 FJD | 3.0564 DKK = | 1 FJD | 2024-03-27 |
| 1 DKK = | 0.3273 FJD | 3.0554 DKK = | 1 FJD | 2024-03-26 |
| 1 DKK = | 0.3308 FJD | 3.0231 DKK = | 1 FJD | 2024-03-25 |
| 1 DKK = | 0.3293 FJD | 3.037 DKK = | 1 FJD | 2024-03-24 |
| 1 DKK = | 0.3293 FJD | 3.037 DKK = | 1 FJD | 2024-03-23 |
| 1 DKK = | 0.3295 FJD | 3.0345 DKK = | 1 FJD | 2024-03-22 |
| 1 DKK = | 0.3317 FJD | 3.0144 DKK = | 1 FJD | 2024-03-21 |
| 1 DKK = | 0.3306 FJD | 3.0249 DKK = | 1 FJD | 2024-03-20 |
| 1 DKK = | 0.3296 FJD | 3.0339 DKK = | 1 FJD | 2024-03-19 |
| 1 DKK = | 0.3314 FJD | 3.0179 DKK = | 1 FJD | 2024-03-18 |
| 1 DKK = | 0.3274 FJD | 3.0543 DKK = | 1 FJD | 2024-03-17 |
| 1 DKK = | 0.3274 FJD | 3.0543 DKK = | 1 FJD | 2024-03-16 |
| 1 DKK = | 0.3275 FJD | 3.053 DKK = | 1 FJD | 2024-03-15 |
| 1 DKK = | 0.3271 FJD | 3.0575 DKK = | 1 FJD | 2024-03-14 |
| 1 DKK = | 0.3269 FJD | 3.0587 DKK = | 1 FJD | 2024-03-13 |
| 1 DKK = | 0.3267 FJD | 3.0605 DKK = | 1 FJD | 2024-03-12 |
| 1 DKK = | 0.3302 FJD | 3.0282 DKK = | 1 FJD | 2024-03-11 |
| 1 DKK = | 0.3269 FJD | 3.0589 DKK = | 1 FJD | 2024-03-10 |
| 1 DKK = | 0.3269 FJD | 3.0589 DKK = | 1 FJD | 2024-03-09 |
| 1 DKK = | 0.3263 FJD | 3.0647 DKK = | 1 FJD | 2024-03-08 |
| 1 DKK = | 0.3262 FJD | 3.0653 DKK = | 1 FJD | 2024-03-07 |
| 1 DKK = | 0.3277 FJD | 3.0514 DKK = | 1 FJD | 2024-03-06 |
| 1 DKK = | 0.3275 FJD | 3.0537 DKK = | 1 FJD | 2024-03-05 |
| 1 DKK = | 0.327 FJD | 3.058 DKK = | 1 FJD | 2024-03-04 |
| 1 DKK = | 0.3265 FJD | 3.063 DKK = | 1 FJD | 2024-03-03 |
| 1 DKK = | 0.3265 FJD | 3.063 DKK = | 1 FJD | 2024-03-02 |
| 1 DKK = | 0.326 FJD | 3.0671 DKK = | 1 FJD | 2024-03-01 |
| 1 DKK = | 0.3307 FJD | 3.0241 DKK = | 1 FJD | 2024-02-29 |
| 1 DKK = | 0.3284 FJD | 3.0449 DKK = | 1 FJD | 2024-02-28 |
| 1 DKK = | 0.3295 FJD | 3.035 DKK = | 1 FJD | 2024-02-27 |
| 1 DKK = | 0.3288 FJD | 3.0412 DKK = | 1 FJD | 2024-02-26 |
| 1 DKK = | 0.3245 FJD | 3.082 DKK = | 1 FJD | 2024-02-25 |
| 1 DKK = | 0.3245 FJD | 3.082 DKK = | 1 FJD | 2024-02-24 |
| 1 DKK = | 0.3247 FJD | 3.0796 DKK = | 1 FJD | 2024-02-23 |
| 1 DKK = | 0.3256 FJD | 3.0717 DKK = | 1 FJD | 2024-02-22 |
| 1 DKK = | 0.3278 FJD | 3.0504 DKK = | 1 FJD | 2024-02-21 |
| 1 DKK = | 0.3284 FJD | 3.0448 DKK = | 1 FJD | 2024-02-20 |
| 1 DKK = | 0.3242 FJD | 3.0847 DKK = | 1 FJD | 2024-02-19 |
| 1 DKK = | 0.3244 FJD | 3.0822 DKK = | 1 FJD | 2024-02-18 |
| 1 DKK = | 0.3244 FJD | 3.0822 DKK = | 1 FJD | 2024-02-17 |
| 1 DKK = | 0.3244 FJD | 3.0823 DKK = | 1 FJD | 2024-02-16 |
| 1 DKK = | 0.324 FJD | 3.086 DKK = | 1 FJD | 2024-02-15 |
| 1 DKK = | 0.3238 FJD | 3.0886 DKK = | 1 FJD | 2024-02-14 |
| 1 DKK = | 0.3246 FJD | 3.0803 DKK = | 1 FJD | 2024-02-13 |
| 1 DKK = | 0.3245 FJD | 3.0821 DKK = | 1 FJD | 2024-02-12 |
| 1 DKK = | 0.3244 FJD | 3.0822 DKK = | 1 FJD | 2024-02-11 |
| 1 DKK = | 0.3244 FJD | 3.0822 DKK = | 1 FJD | 2024-02-10 |
| 1 DKK = | 0.3243 FJD | 3.0839 DKK = | 1 FJD | 2024-02-09 |
| 1 DKK = | 0.3248 FJD | 3.079 DKK = | 1 FJD | 2024-02-08 |
| 1 DKK = | 0.3242 FJD | 3.0846 DKK = | 1 FJD | 2024-02-07 |
| 1 DKK = | 0.3241 FJD | 3.0859 DKK = | 1 FJD | 2024-02-06 |
| 1 DKK = | 0.3247 FJD | 3.0801 DKK = | 1 FJD | 2024-02-05 |
| 1 DKK = | 0.3256 FJD | 3.0712 DKK = | 1 FJD | 2024-02-04 |
| 1 DKK = | 0.3256 FJD | 3.0712 DKK = | 1 FJD | 2024-02-03 |
| 1 DKK = | 0.3258 FJD | 3.0693 DKK = | 1 FJD | 2024-02-02 |
| 1 DKK = | 0.3254 FJD | 3.0734 DKK = | 1 FJD | 2024-02-01 |
| 1 DKK = | 0.325 FJD | 3.0772 DKK = | 1 FJD | 2024-01-31 |
| 1 DKK = | 0.3249 FJD | 3.0783 DKK = | 1 FJD | 2024-01-30 |
| 1 DKK = | 0.3245 FJD | 3.0815 DKK = | 1 FJD | 2024-01-29 |
| 1 DKK = | 0.3262 FJD | 3.0656 DKK = | 1 FJD | 2024-01-28 |
| 1 DKK = | 0.3262 FJD | 3.0656 DKK = | 1 FJD | 2024-01-27 |
| 1 DKK = | 0.326 FJD | 3.0678 DKK = | 1 FJD | 2024-01-26 |
| 1 DKK = | 0.3266 FJD | 3.0616 DKK = | 1 FJD | 2024-01-25 |
| 1 DKK = | 0.3312 FJD | 3.0195 DKK = | 1 FJD | 2024-01-24 |
| 1 DKK = | 0.3303 FJD | 3.0271 DKK = | 1 FJD | 2024-01-23 |
| 1 DKK = | 0.3303 FJD | 3.0277 DKK = | 1 FJD | 2024-01-22 |
| 1 DKK = | 0.3267 FJD | 3.0608 DKK = | 1 FJD | 2024-01-21 |
| 1 DKK = | 0.3267 FJD | 3.0608 DKK = | 1 FJD | 2024-01-20 |
| 1 DKK = | 0.3261 FJD | 3.0661 DKK = | 1 FJD | 2024-01-19 |
| 1 DKK = | 0.327 FJD | 3.0584 DKK = | 1 FJD | 2024-01-18 |
| 1 DKK = | 0.3265 FJD | 3.063 DKK = | 1 FJD | 2024-01-17 |
| 1 DKK = | 0.3256 FJD | 3.0711 DKK = | 1 FJD | 2024-01-16 |
| 1 DKK = | 0.3259 FJD | 3.0684 DKK = | 1 FJD | 2024-01-15 |
| 1 DKK = | 0.3247 FJD | 3.0802 DKK = | 1 FJD | 2024-01-14 |
| 1 DKK = | 0.3247 FJD | 3.0802 DKK = | 1 FJD | 2024-01-13 |
| 1 DKK = | 0.3294 FJD | 3.0357 DKK = | 1 FJD | 2024-01-12 |
| 1 DKK = | 0.3296 FJD | 3.0341 DKK = | 1 FJD | 2024-01-11 |
| 1 DKK = | 0.3288 FJD | 3.0415 DKK = | 1 FJD | 2024-01-10 |
| 1 DKK = | 0.3277 FJD | 3.0513 DKK = | 1 FJD | 2024-01-09 |
| 1 DKK = | 0.3244 FJD | 3.0829 DKK = | 1 FJD | 2024-01-08 |
| 1 DKK = | 0.3247 FJD | 3.08 DKK = | 1 FJD | 2024-01-07 |
| 1 DKK = | 0.3247 FJD | 3.08 DKK = | 1 FJD | 2024-01-06 |
| 1 DKK = | 0.3247 FJD | 3.0802 DKK = | 1 FJD | 2024-01-05 |
| 1 DKK = | 0.3282 FJD | 3.0473 DKK = | 1 FJD | 2024-01-04 |
| 1 DKK = | 0.3266 FJD | 3.0621 DKK = | 1 FJD | 2024-01-03 |
| 1 DKK = | 0.3273 FJD | 3.055 DKK = | 1 FJD | 2024-01-02 |
| 1 DKK = | 0.325 FJD | 3.077 DKK = | 1 FJD | 2024-01-01 |
| 1 DKK = | 0.325 FJD | 3.0774 DKK = | 1 FJD | 2023-12-31 |
| 1 DKK = | 0.325 FJD | 3.0774 DKK = | 1 FJD | 2023-12-30 |
| 1 DKK = | 0.3261 FJD | 3.0666 DKK = | 1 FJD | 2023-12-29 |
| 1 DKK = | 0.3267 FJD | 3.0605 DKK = | 1 FJD | 2023-12-28 |
| 1 DKK = | 0.3249 FJD | 3.078 DKK = | 1 FJD | 2023-12-27 |
| 1 DKK = | 0.3249 FJD | 3.0777 DKK = | 1 FJD | 2023-12-26 |
| 1 DKK = | 0.3249 FJD | 3.0779 DKK = | 1 FJD | 2023-12-25 |
| 1 DKK = | 0.3248 FJD | 3.0788 DKK = | 1 FJD | 2023-12-24 |
| 1 DKK = | 0.3247 FJD | 3.0802 DKK = | 1 FJD | 2023-12-23 |
| 1 DKK = | 0.3249 FJD | 3.078 DKK = | 1 FJD | 2023-12-22 |
| 1 DKK = | 0.3241 FJD | 3.0859 DKK = | 1 FJD | 2023-12-21 |
| 1 DKK = | 0.3238 FJD | 3.088 DKK = | 1 FJD | 2023-12-20 |
| 1 DKK = | 0.3245 FJD | 3.0818 DKK = | 1 FJD | 2023-12-19 |
| 1 DKK = | 0.3239 FJD | 3.0874 DKK = | 1 FJD | 2023-12-18 |
| 1 DKK = | 0.3233 FJD | 3.0932 DKK = | 1 FJD | 2023-12-17 |
| 1 DKK = | 0.3233 FJD | 3.0932 DKK = | 1 FJD | 2023-12-16 |
| 1 DKK = | 0.3253 FJD | 3.0741 DKK = | 1 FJD | 2023-12-15 |
| 1 DKK = | 0.324 FJD | 3.0865 DKK = | 1 FJD | 2023-12-14 |
| 1 DKK = | 0.3241 FJD | 3.0856 DKK = | 1 FJD | 2023-12-13 |
| 1 DKK = | 0.3236 FJD | 3.0907 DKK = | 1 FJD | 2023-12-12 |
| 1 DKK = | 0.3236 FJD | 3.0903 DKK = | 1 FJD | 2023-12-11 |
| 1 DKK = | 0.3231 FJD | 3.0954 DKK = | 1 FJD | 2023-12-10 |
| 1 DKK = | 0.3231 FJD | 3.0954 DKK = | 1 FJD | 2023-12-09 |
| 1 DKK = | 0.3227 FJD | 3.0986 DKK = | 1 FJD | 2023-12-08 |
| 1 DKK = | 0.3233 FJD | 3.0931 DKK = | 1 FJD | 2023-12-07 |
| 1 DKK = | 0.3238 FJD | 3.0884 DKK = | 1 FJD | 2023-12-06 |
| 1 DKK = | 0.3248 FJD | 3.0788 DKK = | 1 FJD | 2023-12-05 |