Last Year History for DKK/GBP
DKK |
GBP |
DKK |
GBP |
Date |
1 DKK = |
0.1148 GBP |
8.7128 DKK = |
1 GBP |
2024-03-18 |
1 DKK = |
0.1147 GBP |
8.719 DKK = |
1 GBP |
2024-03-17 |
1 DKK = |
0.1147 GBP |
8.719 DKK = |
1 GBP |
2024-03-16 |
1 DKK = |
0.1146 GBP |
8.7256 DKK = |
1 GBP |
2024-03-15 |
1 DKK = |
0.1145 GBP |
8.7344 DKK = |
1 GBP |
2024-03-14 |
1 DKK = |
0.1147 GBP |
8.7219 DKK = |
1 GBP |
2024-03-13 |
1 DKK = |
0.1146 GBP |
8.7259 DKK = |
1 GBP |
2024-03-12 |
1 DKK = |
0.1142 GBP |
8.7551 DKK = |
1 GBP |
2024-03-11 |
1 DKK = |
0.1141 GBP |
8.762 DKK = |
1 GBP |
2024-03-10 |
1 DKK = |
0.1141 GBP |
8.762 DKK = |
1 GBP |
2024-03-09 |
1 DKK = |
0.1143 GBP |
8.7525 DKK = |
1 GBP |
2024-03-08 |
1 DKK = |
0.1146 GBP |
8.7288 DKK = |
1 GBP |
2024-03-07 |
1 DKK = |
0.1147 GBP |
8.7172 DKK = |
1 GBP |
2024-03-06 |
1 DKK = |
0.1147 GBP |
8.7146 DKK = |
1 GBP |
2024-03-05 |
1 DKK = |
0.1149 GBP |
8.7052 DKK = |
1 GBP |
2024-03-04 |
1 DKK = |
0.1149 GBP |
8.7043 DKK = |
1 GBP |
2024-03-03 |
1 DKK = |
0.1149 GBP |
8.7043 DKK = |
1 GBP |
2024-03-02 |
1 DKK = |
0.1148 GBP |
8.709 DKK = |
1 GBP |
2024-03-01 |
1 DKK = |
0.1149 GBP |
8.7061 DKK = |
1 GBP |
2024-02-29 |
1 DKK = |
0.1147 GBP |
8.7192 DKK = |
1 GBP |
2024-02-28 |
1 DKK = |
0.1148 GBP |
8.7128 DKK = |
1 GBP |
2024-02-27 |
1 DKK = |
0.1148 GBP |
8.7126 DKK = |
1 GBP |
2024-02-26 |
1 DKK = |
0.1145 GBP |
8.7344 DKK = |
1 GBP |
2024-02-25 |
1 DKK = |
0.1145 GBP |
8.7344 DKK = |
1 GBP |
2024-02-24 |
1 DKK = |
0.1146 GBP |
8.7283 DKK = |
1 GBP |
2024-02-23 |
1 DKK = |
0.1149 GBP |
8.7055 DKK = |
1 GBP |
2024-02-22 |
1 DKK = |
0.1148 GBP |
8.7105 DKK = |
1 GBP |
2024-02-21 |
1 DKK = |
0.1149 GBP |
8.701 DKK = |
1 GBP |
2024-02-20 |
1 DKK = |
0.1146 GBP |
8.7285 DKK = |
1 GBP |
2024-02-19 |
1 DKK = |
0.1147 GBP |
8.717 DKK = |
1 GBP |
2024-02-18 |
1 DKK = |
0.1147 GBP |
8.717 DKK = |
1 GBP |
2024-02-17 |
1 DKK = |
0.1147 GBP |
8.7157 DKK = |
1 GBP |
2024-02-16 |
1 DKK = |
0.1147 GBP |
8.72 DKK = |
1 GBP |
2024-02-15 |
1 DKK = |
0.1144 GBP |
8.7396 DKK = |
1 GBP |
2024-02-14 |
1 DKK = |
0.1141 GBP |
8.7674 DKK = |
1 GBP |
2024-02-13 |
1 DKK = |
0.1145 GBP |
8.7326 DKK = |
1 GBP |
2024-02-12 |
1 DKK = |
0.1145 GBP |
8.7299 DKK = |
1 GBP |
2024-02-11 |
1 DKK = |
0.1145 GBP |
8.7299 DKK = |
1 GBP |
2024-02-10 |
1 DKK = |
0.1146 GBP |
8.728 DKK = |
1 GBP |
2024-02-09 |
1 DKK = |
0.1144 GBP |
8.7376 DKK = |
1 GBP |
2024-02-08 |
1 DKK = |
0.1143 GBP |
8.7515 DKK = |
1 GBP |
2024-02-07 |
1 DKK = |
0.1147 GBP |
8.7187 DKK = |
1 GBP |
2024-02-06 |
1 DKK = |
0.1145 GBP |
8.7358 DKK = |
1 GBP |
2024-02-05 |
1 DKK = |
0.1146 GBP |
8.7288 DKK = |
1 GBP |
2024-02-04 |
1 DKK = |
0.1146 GBP |
8.7288 DKK = |
1 GBP |
2024-02-03 |
1 DKK = |
0.1144 GBP |
8.7417 DKK = |
1 GBP |
2024-02-02 |
1 DKK = |
0.1146 GBP |
8.7246 DKK = |
1 GBP |
2024-02-01 |
1 DKK = |
0.1146 GBP |
8.7264 DKK = |
1 GBP |
2024-01-31 |
1 DKK = |
0.1147 GBP |
8.7209 DKK = |
1 GBP |
2024-01-30 |
1 DKK = |
0.1142 GBP |
8.7531 DKK = |
1 GBP |
2024-01-29 |
1 DKK = |
0.1146 GBP |
8.7282 DKK = |
1 GBP |
2024-01-28 |
1 DKK = |
0.1146 GBP |
8.7282 DKK = |
1 GBP |
2024-01-27 |
1 DKK = |
0.1145 GBP |
8.7367 DKK = |
1 GBP |
2024-01-26 |
1 DKK = |
0.1147 GBP |
8.7172 DKK = |
1 GBP |
2024-01-25 |
1 DKK = |
0.1146 GBP |
8.7265 DKK = |
1 GBP |
2024-01-24 |
1 DKK = |
0.1147 GBP |
8.7212 DKK = |
1 GBP |
2024-01-23 |
1 DKK = |
0.1149 GBP |
8.6997 DKK = |
1 GBP |
2024-01-22 |
1 DKK = |
0.115 GBP |
8.6934 DKK = |
1 GBP |
2024-01-21 |
1 DKK = |
0.115 GBP |
8.6934 DKK = |
1 GBP |
2024-01-20 |
1 DKK = |
0.1148 GBP |
8.7072 DKK = |
1 GBP |
2024-01-19 |
1 DKK = |
0.1152 GBP |
8.6773 DKK = |
1 GBP |
2024-01-18 |
1 DKK = |
0.1153 GBP |
8.6713 DKK = |
1 GBP |
2024-01-17 |
1 DKK = |
0.1146 GBP |
8.7241 DKK = |
1 GBP |
2024-01-16 |
1 DKK = |
0.1151 GBP |
8.6912 DKK = |
1 GBP |
2024-01-15 |
1 DKK = |
0.1152 GBP |
8.6807 DKK = |
1 GBP |
2024-01-14 |
1 DKK = |
0.1152 GBP |
8.6827 DKK = |
1 GBP |
2024-01-13 |
1 DKK = |
0.1152 GBP |
8.6831 DKK = |
1 GBP |
2024-01-12 |
1 DKK = |
0.1155 GBP |
8.6601 DKK = |
1 GBP |
2024-01-11 |
1 DKK = |
0.1155 GBP |
8.6554 DKK = |
1 GBP |
2024-01-10 |
1 DKK = |
0.115 GBP |
8.6936 DKK = |
1 GBP |
2024-01-09 |
1 DKK = |
0.1154 GBP |
8.6677 DKK = |
1 GBP |
2024-01-08 |
1 DKK = |
0.1153 GBP |
8.6732 DKK = |
1 GBP |
2024-01-07 |
1 DKK = |
0.1153 GBP |
8.6732 DKK = |
1 GBP |
2024-01-06 |
1 DKK = |
0.1154 GBP |
8.6666 DKK = |
1 GBP |
2024-01-05 |
1 DKK = |
0.116 GBP |
8.6232 DKK = |
1 GBP |
2024-01-04 |
1 DKK = |
0.1161 GBP |
8.6123 DKK = |
1 GBP |
2024-01-03 |
1 DKK = |
0.116 GBP |
8.6227 DKK = |
1 GBP |
2024-01-02 |
1 DKK = |
0.1163 GBP |
8.5977 DKK = |
1 GBP |
2024-01-01 |
1 DKK = |
0.1162 GBP |
8.6055 DKK = |
1 GBP |
2023-12-31 |
1 DKK = |
0.1162 GBP |
8.6055 DKK = |
1 GBP |
2023-12-30 |
1 DKK = |
0.1166 GBP |
8.5771 DKK = |
1 GBP |
2023-12-29 |
1 DKK = |
0.1166 GBP |
8.5749 DKK = |
1 GBP |
2023-12-28 |
1 DKK = |
0.1164 GBP |
8.5882 DKK = |
1 GBP |
2023-12-27 |
1 DKK = |
0.1164 GBP |
8.5885 DKK = |
1 GBP |
2023-12-26 |
1 DKK = |
0.1166 GBP |
8.5783 DKK = |
1 GBP |
2023-12-25 |
1 DKK = |
0.1163 GBP |
8.5969 DKK = |
1 GBP |
2023-12-24 |
1 DKK = |
0.1163 GBP |
8.6006 DKK = |
1 GBP |
2023-12-23 |
1 DKK = |
0.1165 GBP |
8.5828 DKK = |
1 GBP |
2023-12-22 |
1 DKK = |
0.1161 GBP |
8.613 DKK = |
1 GBP |
2023-12-21 |
1 DKK = |
0.1154 GBP |
8.6666 DKK = |
1 GBP |
2023-12-20 |
1 DKK = |
0.116 GBP |
8.6229 DKK = |
1 GBP |
2023-12-19 |
1 DKK = |
0.1155 GBP |
8.6599 DKK = |
1 GBP |
2023-12-18 |
1 DKK = |
0.1152 GBP |
8.6817 DKK = |
1 GBP |
2023-12-17 |
1 DKK = |
0.1152 GBP |
8.6817 DKK = |
1 GBP |
2023-12-16 |
1 DKK = |
0.1152 GBP |
8.6775 DKK = |
1 GBP |
2023-12-15 |
1 DKK = |
0.1159 GBP |
8.6249 DKK = |
1 GBP |
2023-12-14 |
1 DKK = |
0.115 GBP |
8.6924 DKK = |
1 GBP |
2023-12-13 |
1 DKK = |
0.1154 GBP |
8.6683 DKK = |
1 GBP |
2023-12-12 |
1 DKK = |
0.1151 GBP |
8.6855 DKK = |
1 GBP |
2023-12-11 |
1 DKK = |
0.1151 GBP |
8.6915 DKK = |
1 GBP |
2023-12-10 |
1 DKK = |
0.115 GBP |
8.6943 DKK = |
1 GBP |
2023-12-09 |
1 DKK = |
0.1149 GBP |
8.7053 DKK = |
1 GBP |
2023-12-08 |
1 DKK = |
0.115 GBP |
8.6926 DKK = |
1 GBP |
2023-12-07 |
1 DKK = |
0.1149 GBP |
8.7002 DKK = |
1 GBP |
2023-12-06 |
1 DKK = |
0.115 GBP |
8.6952 DKK = |
1 GBP |
2023-12-05 |
1 DKK = |
0.1147 GBP |
8.7187 DKK = |
1 GBP |
2023-12-04 |
1 DKK = |
0.115 GBP |
8.6984 DKK = |
1 GBP |
2023-12-03 |
1 DKK = |
0.115 GBP |
8.6984 DKK = |
1 GBP |
2023-12-02 |
1 DKK = |
0.1157 GBP |
8.6441 DKK = |
1 GBP |
2023-12-01 |
1 DKK = |
0.1154 GBP |
8.6667 DKK = |
1 GBP |
2023-11-30 |
1 DKK = |
0.116 GBP |
8.6241 DKK = |
1 GBP |
2023-11-29 |
1 DKK = |
0.1163 GBP |
8.5968 DKK = |
1 GBP |
2023-11-28 |
1 DKK = |
0.1166 GBP |
8.5788 DKK = |
1 GBP |
2023-11-27 |
1 DKK = |
0.1165 GBP |
8.5867 DKK = |
1 GBP |
2023-11-26 |
1 DKK = |
0.1165 GBP |
8.5867 DKK = |
1 GBP |
2023-11-25 |
1 DKK = |
0.1167 GBP |
8.5658 DKK = |
1 GBP |
2023-11-24 |
1 DKK = |
0.1172 GBP |
8.5324 DKK = |
1 GBP |
2023-11-23 |
1 DKK = |
0.1167 GBP |
8.5719 DKK = |
1 GBP |
2023-11-22 |
1 DKK = |
0.1174 GBP |
8.5181 DKK = |
1 GBP |
2023-11-21 |
1 DKK = |
0.1176 GBP |
8.5024 DKK = |
1 GBP |
2023-11-20 |
1 DKK = |
0.1175 GBP |
8.5114 DKK = |
1 GBP |
2023-11-19 |
1 DKK = |
0.1175 GBP |
8.5134 DKK = |
1 GBP |
2023-11-18 |
1 DKK = |
0.1174 GBP |
8.5194 DKK = |
1 GBP |
2023-11-17 |
1 DKK = |
0.1171 GBP |
8.5416 DKK = |
1 GBP |
2023-11-16 |
1 DKK = |
0.1165 GBP |
8.582 DKK = |
1 GBP |
2023-11-15 |
1 DKK = |
0.1171 GBP |
8.5405 DKK = |
1 GBP |
2023-11-14 |
1 DKK = |
0.1173 GBP |
8.5275 DKK = |
1 GBP |
2023-11-13 |
1 DKK = |
0.1172 GBP |
8.5302 DKK = |
1 GBP |
2023-11-12 |
1 DKK = |
0.1172 GBP |
8.5302 DKK = |
1 GBP |
2023-11-11 |
1 DKK = |
0.1172 GBP |
8.5309 DKK = |
1 GBP |
2023-11-10 |
1 DKK = |
0.1166 GBP |
8.5739 DKK = |
1 GBP |
2023-11-09 |
1 DKK = |
0.1163 GBP |
8.5995 DKK = |
1 GBP |
2023-11-08 |
1 DKK = |
0.116 GBP |
8.6206 DKK = |
1 GBP |
2023-11-07 |
1 DKK = |
0.1165 GBP |
8.5839 DKK = |
1 GBP |
2023-11-06 |
1 DKK = |
0.1162 GBP |
8.6044 DKK = |
1 GBP |
2023-11-05 |
1 DKK = |
0.1162 GBP |
8.6044 DKK = |
1 GBP |
2023-11-04 |
1 DKK = |
0.117 GBP |
8.5479 DKK = |
1 GBP |
2023-11-03 |
1 DKK = |
0.117 GBP |
8.5474 DKK = |
1 GBP |
2023-11-02 |
1 DKK = |
0.1163 GBP |
8.5978 DKK = |
1 GBP |
2023-11-01 |
1 DKK = |
0.117 GBP |
8.5437 DKK = |
1 GBP |
2023-10-31 |
1 DKK = |
0.117 GBP |
8.5454 DKK = |
1 GBP |
2023-10-30 |
1 DKK = |
0.1167 GBP |
8.5685 DKK = |
1 GBP |
2023-10-29 |
1 DKK = |
0.1167 GBP |
8.5685 DKK = |
1 GBP |
2023-10-28 |
1 DKK = |
0.1167 GBP |
8.5681 DKK = |
1 GBP |
2023-10-27 |
1 DKK = |
0.1167 GBP |
8.5703 DKK = |
1 GBP |
2023-10-26 |
1 DKK = |
0.1164 GBP |
8.5878 DKK = |
1 GBP |
2023-10-25 |
1 DKK = |
0.1164 GBP |
8.5934 DKK = |
1 GBP |
2023-10-24 |
1 DKK = |
0.1167 GBP |
8.5688 DKK = |
1 GBP |
2023-10-23 |
1 DKK = |
0.1168 GBP |
8.5601 DKK = |
1 GBP |
2023-10-22 |
1 DKK = |
0.1168 GBP |
8.5601 DKK = |
1 GBP |
2023-10-21 |
1 DKK = |
0.1169 GBP |
8.5565 DKK = |
1 GBP |
2023-10-20 |
1 DKK = |
0.1164 GBP |
8.5927 DKK = |
1 GBP |
2023-10-19 |
1 DKK = |
0.1163 GBP |
8.6015 DKK = |
1 GBP |
2023-10-18 |
1 DKK = |
0.1158 GBP |
8.6362 DKK = |
1 GBP |
2023-10-17 |
1 DKK = |
0.1163 GBP |
8.6015 DKK = |
1 GBP |
2023-10-16 |
1 DKK = |
0.1162 GBP |
8.6025 DKK = |
1 GBP |
2023-10-15 |
1 DKK = |
0.1162 GBP |
8.6025 DKK = |
1 GBP |
2023-10-14 |
1 DKK = |
0.1159 GBP |
8.6253 DKK = |
1 GBP |
2023-10-13 |
1 DKK = |
0.1157 GBP |
8.6455 DKK = |
1 GBP |
2023-10-12 |
1 DKK = |
0.1158 GBP |
8.6378 DKK = |
1 GBP |
2023-10-11 |
1 DKK = |
0.1162 GBP |
8.6084 DKK = |
1 GBP |
2023-10-10 |
1 DKK = |
0.1158 GBP |
8.6378 DKK = |
1 GBP |
2023-10-09 |
1 DKK = |
0.116 GBP |
8.6217 DKK = |
1 GBP |
2023-10-08 |
1 DKK = |
0.116 GBP |
8.6217 DKK = |
1 GBP |
2023-10-07 |
1 DKK = |
0.1161 GBP |
8.6163 DKK = |
1 GBP |
2023-10-06 |
1 DKK = |
0.1161 GBP |
8.6142 DKK = |
1 GBP |
2023-10-05 |
1 DKK = |
0.1166 GBP |
8.5795 DKK = |
1 GBP |
2023-10-04 |
1 DKK = |
0.1163 GBP |
8.5997 DKK = |
1 GBP |
2023-10-03 |
1 DKK = |
0.1159 GBP |
8.6318 DKK = |
1 GBP |
2023-10-02 |
1 DKK = |
0.1162 GBP |
8.6022 DKK = |
1 GBP |
2023-10-01 |
1 DKK = |
0.1162 GBP |
8.6022 DKK = |
1 GBP |
2023-09-30 |
1 DKK = |
0.1166 GBP |
8.5743 DKK = |
1 GBP |
2023-09-29 |
1 DKK = |
0.1165 GBP |
8.5872 DKK = |
1 GBP |
2023-09-28 |
1 DKK = |
0.1165 GBP |
8.584 DKK = |
1 GBP |
2023-09-27 |
1 DKK = |
0.1164 GBP |
8.5931 DKK = |
1 GBP |
2023-09-26 |
1 DKK = |
0.1165 GBP |
8.583 DKK = |
1 GBP |
2023-09-25 |
1 DKK = |
0.1167 GBP |
8.569 DKK = |
1 GBP |
2023-09-24 |
1 DKK = |
0.1167 GBP |
8.569 DKK = |
1 GBP |
2023-09-23 |
1 DKK = |
0.1161 GBP |
8.6154 DKK = |
1 GBP |
2023-09-22 |
1 DKK = |
0.1158 GBP |
8.6392 DKK = |
1 GBP |
2023-09-21 |
1 DKK = |
0.1158 GBP |
8.6338 DKK = |
1 GBP |
2023-09-20 |
1 DKK = |
0.1157 GBP |
8.6402 DKK = |
1 GBP |
2023-09-19 |
1 DKK = |
0.1156 GBP |
8.6514 DKK = |
1 GBP |
2023-09-18 |
1 DKK = |
0.1154 GBP |
8.667 DKK = |
1 GBP |
2023-09-17 |
1 DKK = |
0.1154 GBP |
8.667 DKK = |
1 GBP |
2023-09-16 |
1 DKK = |
0.1152 GBP |
8.6774 DKK = |
1 GBP |
2023-09-15 |
1 DKK = |
0.1151 GBP |
8.6848 DKK = |
1 GBP |
2023-09-14 |
1 DKK = |
0.1151 GBP |
8.686 DKK = |
1 GBP |
2023-09-13 |
1 DKK = |
0.1149 GBP |
8.7055 DKK = |
1 GBP |
2023-09-12 |
1 DKK = |
0.1154 GBP |
8.6685 DKK = |
1 GBP |
2023-09-11 |
1 DKK = |
0.1151 GBP |
8.6885 DKK = |
1 GBP |
2023-09-10 |
1 DKK = |
0.1151 GBP |
8.6885 DKK = |
1 GBP |
2023-09-09 |
1 DKK = |
0.115 GBP |
8.692 DKK = |
1 GBP |
2023-09-08 |
1 DKK = |
0.1149 GBP |
8.7034 DKK = |
1 GBP |
2023-09-07 |
1 DKK = |
0.1145 GBP |
8.7314 DKK = |
1 GBP |
2023-09-06 |
1 DKK = |
0.1142 GBP |
8.7553 DKK = |
1 GBP |
2023-09-05 |
1 DKK = |
0.115 GBP |
8.6935 DKK = |
1 GBP |
2023-09-04 |
1 DKK = |
0.1149 GBP |
8.7055 DKK = |
1 GBP |
2023-09-03 |
1 DKK = |
0.1149 GBP |
8.7055 DKK = |
1 GBP |
2023-09-02 |
1 DKK = |
0.1149 GBP |
8.7048 DKK = |
1 GBP |
2023-09-01 |
1 DKK = |
0.1147 GBP |
8.7157 DKK = |
1 GBP |
2023-08-31 |
1 DKK = |
0.1155 GBP |
8.6558 DKK = |
1 GBP |
2023-08-30 |
1 DKK = |
0.1151 GBP |
8.6848 DKK = |
1 GBP |
2023-08-29 |
1 DKK = |
0.1152 GBP |
8.6769 DKK = |
1 GBP |
2023-08-28 |
1 DKK = |
0.1151 GBP |
8.6864 DKK = |
1 GBP |
2023-08-27 |
1 DKK = |
0.1151 GBP |
8.6864 DKK = |
1 GBP |
2023-08-26 |
1 DKK = |
0.1148 GBP |
8.7071 DKK = |
1 GBP |
2023-08-25 |
1 DKK = |
0.1144 GBP |
8.7405 DKK = |
1 GBP |
2023-08-24 |
1 DKK = |
0.1139 GBP |
8.7774 DKK = |
1 GBP |
2023-08-23 |
1 DKK = |
0.1147 GBP |
8.7173 DKK = |
1 GBP |
2023-08-22 |
1 DKK = |
0.1149 GBP |
8.705 DKK = |
1 GBP |
2023-08-21 |
1 DKK = |
0.1146 GBP |
8.727 DKK = |
1 GBP |
2023-08-20 |
1 DKK = |
0.1146 GBP |
8.727 DKK = |
1 GBP |
2023-08-19 |
1 DKK = |
0.1144 GBP |
8.7394 DKK = |
1 GBP |
2023-08-18 |
1 DKK = |
0.1146 GBP |
8.7251 DKK = |
1 GBP |
2023-08-17 |
1 DKK = |
0.1154 GBP |
8.6639 DKK = |
1 GBP |
2023-08-16 |
1 DKK = |
0.1157 GBP |
8.6405 DKK = |
1 GBP |
2023-08-15 |
1 DKK = |
0.1157 GBP |
8.6412 DKK = |
1 GBP |
2023-08-14 |
1 DKK = |
0.1158 GBP |
8.6393 DKK = |
1 GBP |
2023-08-13 |
1 DKK = |
0.1158 GBP |
8.6393 DKK = |
1 GBP |
2023-08-12 |
1 DKK = |
0.1162 GBP |
8.6048 DKK = |
1 GBP |
2023-08-11 |
1 DKK = |
0.1163 GBP |
8.6001 DKK = |
1 GBP |
2023-08-10 |
1 DKK = |
0.1156 GBP |
8.6498 DKK = |
1 GBP |
2023-08-09 |
1 DKK = |
0.1152 GBP |
8.6808 DKK = |
1 GBP |
2023-08-08 |
1 DKK = |
0.1154 GBP |
8.662 DKK = |
1 GBP |
2023-08-07 |
1 DKK = |
0.1159 GBP |
8.6279 DKK = |
1 GBP |
2023-08-06 |
1 DKK = |
0.1159 GBP |
8.6279 DKK = |
1 GBP |
2023-08-05 |
1 DKK = |
0.1156 GBP |
8.6535 DKK = |
1 GBP |
2023-08-04 |
1 DKK = |
0.1154 GBP |
8.6664 DKK = |
1 GBP |
2023-08-03 |
1 DKK = |
0.1152 GBP |
8.6796 DKK = |
1 GBP |
2023-08-02 |
1 DKK = |
0.1147 GBP |
8.7182 DKK = |
1 GBP |
2023-08-01 |
1 DKK = |
0.1152 GBP |
8.6838 DKK = |
1 GBP |
2023-07-31 |
1 DKK = |
0.1151 GBP |
8.6893 DKK = |
1 GBP |
2023-07-30 |
1 DKK = |
0.1151 GBP |
8.6893 DKK = |
1 GBP |
2023-07-29 |
1 DKK = |
0.115 GBP |
8.6941 DKK = |
1 GBP |
2023-07-28 |
1 DKK = |
0.1155 GBP |
8.6591 DKK = |
1 GBP |
2023-07-27 |
1 DKK = |
0.1152 GBP |
8.6809 DKK = |
1 GBP |
2023-07-26 |
1 DKK = |
0.1156 GBP |
8.6524 DKK = |
1 GBP |
2023-07-25 |
1 DKK = |
0.1157 GBP |
8.6434 DKK = |
1 GBP |
2023-07-24 |
1 DKK = |
0.1162 GBP |
8.6094 DKK = |
1 GBP |
2023-07-23 |
1 DKK = |
0.1162 GBP |
8.6085 DKK = |
1 GBP |
2023-07-22 |
1 DKK = |
0.1161 GBP |
8.6168 DKK = |
1 GBP |
2023-07-21 |
1 DKK = |
0.1163 GBP |
8.5989 DKK = |
1 GBP |
2023-07-20 |
1 DKK = |
0.1156 GBP |
8.6524 DKK = |
1 GBP |
2023-07-19 |
1 DKK = |
0.1155 GBP |
8.6595 DKK = |
1 GBP |
2023-07-18 |
1 DKK = |
0.1153 GBP |
8.6763 DKK = |
1 GBP |
2023-07-17 |
1 DKK = |
0.1151 GBP |
8.6851 DKK = |
1 GBP |
2023-07-16 |
1 DKK = |
0.1152 GBP |
8.6843 DKK = |
1 GBP |
2023-07-15 |
1 DKK = |
0.1147 GBP |
8.7159 DKK = |
1 GBP |
2023-07-14 |
1 DKK = |
0.1154 GBP |
8.6642 DKK = |
1 GBP |
2023-07-13 |
1 DKK = |
0.1144 GBP |
8.7408 DKK = |
1 GBP |
2023-07-12 |
1 DKK = |
0.1149 GBP |
8.707 DKK = |
1 GBP |
2023-07-11 |
1 DKK = |
0.1146 GBP |
8.7237 DKK = |
1 GBP |
2023-07-10 |
1 DKK = |
0.1147 GBP |
8.7197 DKK = |
1 GBP |
2023-07-09 |
1 DKK = |
0.1147 GBP |
8.7197 DKK = |
1 GBP |
2023-07-08 |
1 DKK = |
0.1146 GBP |
8.7251 DKK = |
1 GBP |
2023-07-07 |
1 DKK = |
0.1148 GBP |
8.7123 DKK = |
1 GBP |
2023-07-06 |
1 DKK = |
0.1151 GBP |
8.6907 DKK = |
1 GBP |
2023-07-05 |
1 DKK = |
0.1153 GBP |
8.6725 DKK = |
1 GBP |
2023-07-04 |
1 DKK = |
0.1151 GBP |
8.6851 DKK = |
1 GBP |
2023-07-03 |
1 DKK = |
0.1153 GBP |
8.6715 DKK = |
1 GBP |
2023-07-02 |
1 DKK = |
0.1153 GBP |
8.6715 DKK = |
1 GBP |
2023-07-01 |
1 DKK = |
0.1155 GBP |
8.6589 DKK = |
1 GBP |
2023-06-30 |
1 DKK = |
0.116 GBP |
8.6224 DKK = |
1 GBP |
2023-06-29 |
1 DKK = |
0.1153 GBP |
8.6728 DKK = |
1 GBP |
2023-06-28 |
1 DKK = |
0.1156 GBP |
8.6532 DKK = |
1 GBP |
2023-06-27 |
1 DKK = |
0.1151 GBP |
8.6882 DKK = |
1 GBP |
2023-06-26 |
1 DKK = |
0.1151 GBP |
8.6908 DKK = |
1 GBP |
2023-06-25 |
1 DKK = |
0.1144 GBP |
8.7405 DKK = |
1 GBP |
2023-06-23 |
1 DKK = |
0.1157 GBP |
8.6447 DKK = |
1 GBP |
2023-06-22 |
1 DKK = |
0.1148 GBP |
8.7106 DKK = |
1 GBP |
2023-06-21 |
1 DKK = |
0.1146 GBP |
8.7252 DKK = |
1 GBP |
2023-06-20 |
1 DKK = |
0.1142 GBP |
8.7579 DKK = |
1 GBP |
2023-06-19 |
1 DKK = |
0.1145 GBP |
8.7302 DKK = |
1 GBP |
2023-06-18 |
1 DKK = |
0.1145 GBP |
8.7306 DKK = |
1 GBP |
2023-06-17 |
1 DKK = |
0.115 GBP |
8.699 DKK = |
1 GBP |
2023-06-16 |
1 DKK = |
0.115 GBP |
8.6992 DKK = |
1 GBP |
2023-06-15 |
1 DKK = |
0.1149 GBP |
8.6999 DKK = |
1 GBP |
2023-06-14 |
1 DKK = |
0.1158 GBP |
8.6324 DKK = |
1 GBP |
2023-06-13 |
1 DKK = |
0.115 GBP |
8.6933 DKK = |
1 GBP |
2023-06-12 |
1 DKK = |
0.1148 GBP |
8.7143 DKK = |
1 GBP |
2023-06-11 |
1 DKK = |
0.1148 GBP |
8.7109 DKK = |
1 GBP |
2023-06-10 |
1 DKK = |
0.115 GBP |
8.6981 DKK = |
1 GBP |
2023-06-09 |
1 DKK = |
0.1158 GBP |
8.6375 DKK = |
1 GBP |
2023-06-08 |
1 DKK = |
0.1156 GBP |
8.6508 DKK = |
1 GBP |
2023-06-07 |
1 DKK = |
0.1154 GBP |
8.6624 DKK = |
1 GBP |
2023-06-06 |
1 DKK = |
0.1153 GBP |
8.6726 DKK = |
1 GBP |
2023-06-05 |
1 DKK = |
0.1155 GBP |
8.6594 DKK = |
1 GBP |
2023-06-04 |
1 DKK = |
0.1155 GBP |
8.6595 DKK = |
1 GBP |
2023-06-03 |
1 DKK = |
0.1154 GBP |
8.6645 DKK = |
1 GBP |
2023-06-02 |
1 DKK = |
0.1156 GBP |
8.6508 DKK = |
1 GBP |
2023-06-01 |
1 DKK = |
0.1155 GBP |
8.6593 DKK = |
1 GBP |
2023-05-31 |
1 DKK = |
0.1163 GBP |
8.5969 DKK = |
1 GBP |
2023-05-30 |
1 DKK = |
0.1166 GBP |
8.579 DKK = |
1 GBP |
2023-05-29 |
1 DKK = |
0.1166 GBP |
8.5727 DKK = |
1 GBP |
2023-05-28 |
1 DKK = |
0.1166 GBP |
8.5727 DKK = |
1 GBP |
2023-05-27 |
1 DKK = |
0.1168 GBP |
8.5597 DKK = |
1 GBP |
2023-05-26 |
1 DKK = |
0.1167 GBP |
8.5653 DKK = |
1 GBP |
2023-05-25 |
1 DKK = |
0.1164 GBP |
8.5877 DKK = |
1 GBP |
2023-05-24 |
1 DKK = |
0.1167 GBP |
8.5662 DKK = |
1 GBP |
2023-05-23 |
1 DKK = |
0.1167 GBP |
8.5674 DKK = |
1 GBP |
2023-05-22 |
1 DKK = |
0.1166 GBP |
8.5784 DKK = |
1 GBP |
2023-05-21 |
1 DKK = |
0.1166 GBP |
8.5785 DKK = |
1 GBP |
2023-05-20 |
1 DKK = |
0.1166 GBP |
8.5743 DKK = |
1 GBP |
2023-05-19 |
1 DKK = |
0.1165 GBP |
8.5843 DKK = |
1 GBP |
2023-05-18 |
1 DKK = |
0.1169 GBP |
8.5543 DKK = |
1 GBP |
2023-05-17 |
1 DKK = |
0.1166 GBP |
8.579 DKK = |
1 GBP |
2023-05-16 |
1 DKK = |
0.117 GBP |
8.5472 DKK = |
1 GBP |
2023-05-15 |
1 DKK = |
0.1169 GBP |
8.551 DKK = |
1 GBP |
2023-05-14 |
1 DKK = |
0.1171 GBP |
8.5429 DKK = |
1 GBP |
2023-05-13 |
1 DKK = |
0.1171 GBP |
8.5417 DKK = |
1 GBP |
2023-05-12 |
1 DKK = |
0.1168 GBP |
8.5586 DKK = |
1 GBP |
2023-05-11 |
1 DKK = |
0.1167 GBP |
8.5711 DKK = |
1 GBP |
2023-05-10 |
1 DKK = |
0.117 GBP |
8.5472 DKK = |
1 GBP |
2023-05-09 |
1 DKK = |
0.1171 GBP |
8.5398 DKK = |
1 GBP |
2023-05-08 |
1 DKK = |
0.117 GBP |
8.5467 DKK = |
1 GBP |
2023-05-07 |
1 DKK = |
0.117 GBP |
8.5467 DKK = |
1 GBP |
2023-05-06 |
1 DKK = |
0.1177 GBP |
8.4975 DKK = |
1 GBP |
2023-05-05 |
1 DKK = |
0.1182 GBP |
8.4602 DKK = |
1 GBP |
2023-05-04 |
1 DKK = |
0.1185 GBP |
8.4391 DKK = |
1 GBP |
2023-05-03 |
1 DKK = |
0.1178 GBP |
8.4891 DKK = |
1 GBP |
2023-05-02 |
1 DKK = |
0.1175 GBP |
8.5094 DKK = |
1 GBP |
2023-05-01 |
1 DKK = |
0.1175 GBP |
8.5074 DKK = |
1 GBP |
2023-04-30 |
1 DKK = |
0.1176 GBP |
8.5036 DKK = |
1 GBP |
2023-04-29 |
1 DKK = |
0.1185 GBP |
8.4422 DKK = |
1 GBP |
2023-04-28 |
1 DKK = |
0.1188 GBP |
8.4148 DKK = |
1 GBP |
2023-04-27 |
1 DKK = |
0.1187 GBP |
8.4258 DKK = |
1 GBP |
2023-04-26 |
1 DKK = |
0.1188 GBP |
8.4185 DKK = |
1 GBP |
2023-04-25 |
1 DKK = |
0.1186 GBP |
8.4338 DKK = |
1 GBP |
2023-04-24 |
1 DKK = |
0.1185 GBP |
8.4363 DKK = |
1 GBP |
2023-04-23 |
1 DKK = |
0.1185 GBP |
8.4363 DKK = |
1 GBP |
2023-04-22 |
1 DKK = |
0.1183 GBP |
8.4543 DKK = |
1 GBP |
2023-04-21 |
1 DKK = |
0.1182 GBP |
8.4621 DKK = |
1 GBP |
2023-04-20 |
1 DKK = |
0.1185 GBP |
8.4372 DKK = |
1 GBP |
2023-04-19 |
1 DKK = |
0.1184 GBP |
8.4439 DKK = |
1 GBP |
2023-04-18 |
1 DKK = |
0.1187 GBP |
8.4233 DKK = |
1 GBP |
2023-04-17 |
1 DKK = |
0.1188 GBP |
8.4181 DKK = |
1 GBP |
2023-04-16 |
1 DKK = |
0.1188 GBP |
8.4179 DKK = |
1 GBP |
2023-04-15 |
1 DKK = |
0.1185 GBP |
8.4416 DKK = |
1 GBP |
2023-04-14 |
1 DKK = |
0.1182 GBP |
8.459 DKK = |
1 GBP |
2023-04-13 |
1 DKK = |
0.1179 GBP |
8.482 DKK = |
1 GBP |
2023-04-12 |
1 DKK = |
0.1178 GBP |
8.4896 DKK = |
1 GBP |
2023-04-11 |
1 DKK = |
0.1179 GBP |
8.4798 DKK = |
1 GBP |
2023-04-10 |
1 DKK = |
0.1179 GBP |
8.4843 DKK = |
1 GBP |
2023-04-09 |
1 DKK = |
0.1179 GBP |
8.4844 DKK = |
1 GBP |
2023-04-08 |
1 DKK = |
0.1178 GBP |
8.4898 DKK = |
1 GBP |
2023-04-07 |
1 DKK = |
0.1174 GBP |
8.5149 DKK = |
1 GBP |
2023-04-06 |
1 DKK = |
0.1176 GBP |
8.5015 DKK = |
1 GBP |
2023-04-05 |
1 DKK = |
0.1179 GBP |
8.4787 DKK = |
1 GBP |
2023-04-04 |
1 DKK = |
0.1176 GBP |
8.5018 DKK = |
1 GBP |
2023-04-03 |
1 DKK = |
0.1179 GBP |
8.4824 DKK = |
1 GBP |
2023-04-02 |
1 DKK = |
0.1179 GBP |
8.4813 DKK = |
1 GBP |
2023-04-01 |
1 DKK = |
0.1182 GBP |
8.4601 DKK = |
1 GBP |
2023-03-31 |
1 DKK = |
0.1182 GBP |
8.4612 DKK = |
1 GBP |
2023-03-30 |
1 DKK = |
0.1179 GBP |
8.4812 DKK = |
1 GBP |
2023-03-29 |
1 DKK = |
0.118 GBP |
8.4715 DKK = |
1 GBP |
2023-03-28 |
1 DKK = |
0.1182 GBP |
8.4611 DKK = |
1 GBP |
2023-03-27 |
1 DKK = |
0.1181 GBP |
8.4677 DKK = |
1 GBP |
2023-03-26 |
1 DKK = |
0.1181 GBP |
8.4677 DKK = |
1 GBP |
2023-03-25 |
1 DKK = |
0.1184 GBP |
8.4445 DKK = |
1 GBP |
2023-03-24 |
1 DKK = |
0.119 GBP |
8.4023 DKK = |
1 GBP |
2023-03-23 |
1 DKK = |
0.1184 GBP |
8.449 DKK = |
1 GBP |
2023-03-22 |
1 DKK = |
0.1173 GBP |
8.5267 DKK = |
1 GBP |
2023-03-21 |
1 DKK = |
0.1178 GBP |
8.4911 DKK = |
1 GBP |
2023-03-20 |
1 DKK = |
0.1176 GBP |
8.5003 DKK = |
1 GBP |
2023-03-19 |