Last Year History for DKK/GBP
| DKK | GBP | DKK | GBP | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1124 GBP | 8.8975 DKK = | 1 GBP | 2025-01-29 |
| 1 DKK = | 0.1126 GBP | 8.8803 DKK = | 1 GBP | 2025-01-28 |
| 1 DKK = | 0.1126 GBP | 8.8781 DKK = | 1 GBP | 2025-01-27 |
| 1 DKK = | 0.1126 GBP | 8.8776 DKK = | 1 GBP | 2025-01-26 |
| 1 DKK = | 0.113 GBP | 8.8498 DKK = | 1 GBP | 2025-01-25 |
| 1 DKK = | 0.1131 GBP | 8.8447 DKK = | 1 GBP | 2025-01-24 |
| 1 DKK = | 0.1133 GBP | 8.8239 DKK = | 1 GBP | 2025-01-23 |
| 1 DKK = | 0.1133 GBP | 8.8298 DKK = | 1 GBP | 2025-01-22 |
| 1 DKK = | 0.1132 GBP | 8.837 DKK = | 1 GBP | 2025-01-21 |
| 1 DKK = | 0.1131 GBP | 8.8411 DKK = | 1 GBP | 2025-01-20 |
| 1 DKK = | 0.113 GBP | 8.847 DKK = | 1 GBP | 2025-01-19 |
| 1 DKK = | 0.1129 GBP | 8.8593 DKK = | 1 GBP | 2025-01-18 |
| 1 DKK = | 0.1129 GBP | 8.8606 DKK = | 1 GBP | 2025-01-17 |
| 1 DKK = | 0.1132 GBP | 8.8377 DKK = | 1 GBP | 2025-01-16 |
| 1 DKK = | 0.1125 GBP | 8.8875 DKK = | 1 GBP | 2025-01-15 |
| 1 DKK = | 0.1125 GBP | 8.8866 DKK = | 1 GBP | 2025-01-13 |
| 1 DKK = | 0.1125 GBP | 8.8867 DKK = | 1 GBP | 2025-01-12 |
| 1 DKK = | 0.1122 GBP | 8.9091 DKK = | 1 GBP | 2025-01-11 |
| 1 DKK = | 0.112 GBP | 8.9289 DKK = | 1 GBP | 2025-01-10 |
| 1 DKK = | 0.1111 GBP | 8.9976 DKK = | 1 GBP | 2025-01-09 |
| 1 DKK = | 0.1112 GBP | 8.9919 DKK = | 1 GBP | 2025-01-07 |
| 1 DKK = | 0.1113 GBP | 8.9879 DKK = | 1 GBP | 2025-01-06 |
| 1 DKK = | 0.1113 GBP | 8.9881 DKK = | 1 GBP | 2025-01-05 |
| 1 DKK = | 0.1111 GBP | 9.0035 DKK = | 1 GBP | 2025-01-04 |
| 1 DKK = | 0.1109 GBP | 9.0164 DKK = | 1 GBP | 2025-01-03 |
| 1 DKK = | 0.1112 GBP | 8.9937 DKK = | 1 GBP | 2025-01-02 |
| 1 DKK = | 0.1113 GBP | 8.9808 DKK = | 1 GBP | 2025-01-01 |
| 1 DKK = | 0.1113 GBP | 8.9856 DKK = | 1 GBP | 2024-12-31 |
| 1 DKK = | 0.1112 GBP | 8.9916 DKK = | 1 GBP | 2024-12-30 |
| 1 DKK = | 0.1112 GBP | 8.9921 DKK = | 1 GBP | 2024-12-29 |
| 1 DKK = | 0.1112 GBP | 8.9946 DKK = | 1 GBP | 2024-12-28 |
| 1 DKK = | 0.1113 GBP | 8.9886 DKK = | 1 GBP | 2024-12-26 |
| 1 DKK = | 0.1089 GBP | 9.1787 DKK = | 1 GBP | 2024-12-25 |
| 1 DKK = | 0.1111 GBP | 8.9969 DKK = | 1 GBP | 2024-12-24 |
| 1 DKK = | 0.111 GBP | 9.0054 DKK = | 1 GBP | 2024-12-23 |
| 1 DKK = | 0.1113 GBP | 8.9871 DKK = | 1 GBP | 2024-12-22 |
| 1 DKK = | 0.1112 GBP | 8.9903 DKK = | 1 GBP | 2024-12-21 |
| 1 DKK = | 0.1114 GBP | 8.9779 DKK = | 1 GBP | 2024-12-20 |
| 1 DKK = | 0.1104 GBP | 9.0619 DKK = | 1 GBP | 2024-12-19 |
| 1 DKK = | 0.1108 GBP | 9.0237 DKK = | 1 GBP | 2024-12-18 |
| 1 DKK = | 0.1108 GBP | 9.0228 DKK = | 1 GBP | 2024-12-17 |
| 1 DKK = | 0.1113 GBP | 8.988 DKK = | 1 GBP | 2024-12-16 |
| 1 DKK = | 0.1116 GBP | 8.9634 DKK = | 1 GBP | 2024-12-15 |
| 1 DKK = | 0.1116 GBP | 8.9588 DKK = | 1 GBP | 2024-12-14 |
| 1 DKK = | 0.1106 GBP | 9.0378 DKK = | 1 GBP | 2024-12-10 |
| 1 DKK = | 0.1111 GBP | 9.0038 DKK = | 1 GBP | 2024-12-09 |
| 1 DKK = | 0.1112 GBP | 8.9937 DKK = | 1 GBP | 2024-12-08 |
| 1 DKK = | 0.1112 GBP | 8.9937 DKK = | 1 GBP | 2024-12-07 |
| 1 DKK = | 0.1112 GBP | 8.995 DKK = | 1 GBP | 2024-12-06 |
| 1 DKK = | 0.111 GBP | 9.0124 DKK = | 1 GBP | 2024-12-05 |
| 1 DKK = | 0.1111 GBP | 8.9991 DKK = | 1 GBP | 2024-12-04 |
| 1 DKK = | 0.1113 GBP | 8.9846 DKK = | 1 GBP | 2024-12-03 |
| 1 DKK = | 0.111 GBP | 9.0065 DKK = | 1 GBP | 2024-12-02 |
| 1 DKK = | 0.1113 GBP | 8.9819 DKK = | 1 GBP | 2024-12-01 |
| 1 DKK = | 0.1114 GBP | 8.9806 DKK = | 1 GBP | 2024-11-30 |
| 1 DKK = | 0.1116 GBP | 8.9615 DKK = | 1 GBP | 2024-11-29 |
| 1 DKK = | 0.1117 GBP | 8.9535 DKK = | 1 GBP | 2024-11-28 |
| 1 DKK = | 0.1119 GBP | 8.9364 DKK = | 1 GBP | 2024-11-27 |
| 1 DKK = | 0.112 GBP | 8.929 DKK = | 1 GBP | 2024-11-26 |
| 1 DKK = | 0.1118 GBP | 8.9464 DKK = | 1 GBP | 2024-11-25 |
| 1 DKK = | 0.1115 GBP | 8.9697 DKK = | 1 GBP | 2024-11-24 |
| 1 DKK = | 0.1115 GBP | 8.9697 DKK = | 1 GBP | 2024-11-23 |
| 1 DKK = | 0.1116 GBP | 8.9631 DKK = | 1 GBP | 2024-11-22 |
| 1 DKK = | 0.1117 GBP | 8.9556 DKK = | 1 GBP | 2024-11-21 |
| 1 DKK = | 0.1117 GBP | 8.9514 DKK = | 1 GBP | 2024-11-20 |
| 1 DKK = | 0.112 GBP | 8.9251 DKK = | 1 GBP | 2024-11-19 |
| 1 DKK = | 0.112 GBP | 8.9297 DKK = | 1 GBP | 2024-11-18 |
| 1 DKK = | 0.112 GBP | 8.9311 DKK = | 1 GBP | 2024-11-17 |
| 1 DKK = | 0.112 GBP | 8.9279 DKK = | 1 GBP | 2024-11-16 |
| 1 DKK = | 0.1118 GBP | 8.9406 DKK = | 1 GBP | 2024-11-15 |
| 1 DKK = | 0.1115 GBP | 8.9711 DKK = | 1 GBP | 2024-11-14 |
| 1 DKK = | 0.1117 GBP | 8.9535 DKK = | 1 GBP | 2024-11-13 |
| 1 DKK = | 0.1111 GBP | 9.0046 DKK = | 1 GBP | 2024-11-12 |
| 1 DKK = | 0.1111 GBP | 9.0032 DKK = | 1 GBP | 2024-11-11 |
| 1 DKK = | 0.1113 GBP | 8.9868 DKK = | 1 GBP | 2024-11-10 |
| 1 DKK = | 0.1113 GBP | 8.9868 DKK = | 1 GBP | 2024-11-09 |
| 1 DKK = | 0.1115 GBP | 8.9674 DKK = | 1 GBP | 2024-11-08 |
| 1 DKK = | 0.1118 GBP | 8.9469 DKK = | 1 GBP | 2024-11-07 |
| 1 DKK = | 0.1118 GBP | 8.9437 DKK = | 1 GBP | 2024-11-06 |
| 1 DKK = | 0.1125 GBP | 8.8888 DKK = | 1 GBP | 2024-11-05 |
| 1 DKK = | 0.1128 GBP | 8.8678 DKK = | 1 GBP | 2024-11-04 |
| 1 DKK = | 0.1124 GBP | 8.8949 DKK = | 1 GBP | 2024-11-03 |
| 1 DKK = | 0.1124 GBP | 8.8993 DKK = | 1 GBP | 2024-11-02 |
| 1 DKK = | 0.1128 GBP | 8.8654 DKK = | 1 GBP | 2024-11-01 |
| 1 DKK = | 0.1122 GBP | 8.9118 DKK = | 1 GBP | 2024-10-31 |
| 1 DKK = | 0.1118 GBP | 8.9483 DKK = | 1 GBP | 2024-10-30 |
| 1 DKK = | 0.1117 GBP | 8.9489 DKK = | 1 GBP | 2024-10-29 |
| 1 DKK = | 0.1117 GBP | 8.9509 DKK = | 1 GBP | 2024-10-28 |
| 1 DKK = | 0.1116 GBP | 8.9577 DKK = | 1 GBP | 2024-10-27 |
| 1 DKK = | 0.1116 GBP | 8.9577 DKK = | 1 GBP | 2024-10-26 |
| 1 DKK = | 0.1117 GBP | 8.9486 DKK = | 1 GBP | 2024-10-25 |
| 1 DKK = | 0.1116 GBP | 8.9573 DKK = | 1 GBP | 2024-10-24 |
| 1 DKK = | 0.1114 GBP | 8.9768 DKK = | 1 GBP | 2024-10-23 |
| 1 DKK = | 0.1118 GBP | 8.9483 DKK = | 1 GBP | 2024-10-22 |
| 1 DKK = | 0.1117 GBP | 8.9528 DKK = | 1 GBP | 2024-10-21 |
| 1 DKK = | 0.1117 GBP | 8.955 DKK = | 1 GBP | 2024-10-20 |
| 1 DKK = | 0.1116 GBP | 8.9591 DKK = | 1 GBP | 2024-10-19 |
| 1 DKK = | 0.1116 GBP | 8.9635 DKK = | 1 GBP | 2024-10-18 |
| 1 DKK = | 0.112 GBP | 8.9268 DKK = | 1 GBP | 2024-10-17 |
| 1 DKK = | 0.1122 GBP | 8.9137 DKK = | 1 GBP | 2024-10-16 |
| 1 DKK = | 0.1118 GBP | 8.9445 DKK = | 1 GBP | 2024-10-15 |
| 1 DKK = | 0.1122 GBP | 8.9118 DKK = | 1 GBP | 2024-10-14 |
| 1 DKK = | 0.1122 GBP | 8.9153 DKK = | 1 GBP | 2024-10-13 |
| 1 DKK = | 0.1122 GBP | 8.9129 DKK = | 1 GBP | 2024-10-12 |
| 1 DKK = | 0.1122 GBP | 8.9152 DKK = | 1 GBP | 2024-10-11 |
| 1 DKK = | 0.1121 GBP | 8.9212 DKK = | 1 GBP | 2024-10-10 |
| 1 DKK = | 0.1123 GBP | 8.9008 DKK = | 1 GBP | 2024-10-09 |
| 1 DKK = | 0.1125 GBP | 8.8882 DKK = | 1 GBP | 2024-10-08 |
| 1 DKK = | 0.1124 GBP | 8.8951 DKK = | 1 GBP | 2024-10-07 |
| 1 DKK = | 0.1122 GBP | 8.9141 DKK = | 1 GBP | 2024-10-06 |
| 1 DKK = | 0.1122 GBP | 8.9141 DKK = | 1 GBP | 2024-10-05 |
| 1 DKK = | 0.1123 GBP | 8.9062 DKK = | 1 GBP | 2024-10-04 |
| 1 DKK = | 0.1128 GBP | 8.865 DKK = | 1 GBP | 2024-10-03 |
| 1 DKK = | 0.1117 GBP | 8.9558 DKK = | 1 GBP | 2024-10-02 |
| 1 DKK = | 0.1117 GBP | 8.9565 DKK = | 1 GBP | 2024-10-01 |
| 1 DKK = | 0.112 GBP | 8.9255 DKK = | 1 GBP | 2024-09-30 |
| 1 DKK = | 0.112 GBP | 8.9308 DKK = | 1 GBP | 2024-09-29 |
| 1 DKK = | 0.112 GBP | 8.9308 DKK = | 1 GBP | 2024-09-28 |
| 1 DKK = | 0.1118 GBP | 8.9426 DKK = | 1 GBP | 2024-09-27 |
| 1 DKK = | 0.1119 GBP | 8.9394 DKK = | 1 GBP | 2024-09-26 |
| 1 DKK = | 0.1121 GBP | 8.9166 DKK = | 1 GBP | 2024-09-25 |
| 1 DKK = | 0.1116 GBP | 8.9582 DKK = | 1 GBP | 2024-09-24 |
| 1 DKK = | 0.1121 GBP | 8.9239 DKK = | 1 GBP | 2024-09-23 |
| 1 DKK = | 0.1123 GBP | 8.9021 DKK = | 1 GBP | 2024-09-22 |
| 1 DKK = | 0.1123 GBP | 8.9016 DKK = | 1 GBP | 2024-09-21 |
| 1 DKK = | 0.1125 GBP | 8.8855 DKK = | 1 GBP | 2024-09-20 |
| 1 DKK = | 0.1128 GBP | 8.8639 DKK = | 1 GBP | 2024-09-19 |
| 1 DKK = | 0.1129 GBP | 8.8603 DKK = | 1 GBP | 2024-09-18 |
| 1 DKK = | 0.1129 GBP | 8.8577 DKK = | 1 GBP | 2024-09-17 |
| 1 DKK = | 0.113 GBP | 8.8501 DKK = | 1 GBP | 2024-09-16 |
| 1 DKK = | 0.1131 GBP | 8.8421 DKK = | 1 GBP | 2024-09-15 |
| 1 DKK = | 0.1131 GBP | 8.8418 DKK = | 1 GBP | 2024-09-14 |
| 1 DKK = | 0.1132 GBP | 8.8376 DKK = | 1 GBP | 2024-09-13 |
| 1 DKK = | 0.1131 GBP | 8.8417 DKK = | 1 GBP | 2024-09-12 |
| 1 DKK = | 0.1131 GBP | 8.8438 DKK = | 1 GBP | 2024-09-11 |
| 1 DKK = | 0.1129 GBP | 8.8541 DKK = | 1 GBP | 2024-09-10 |
| 1 DKK = | 0.1132 GBP | 8.8343 DKK = | 1 GBP | 2024-09-09 |
| 1 DKK = | 0.1131 GBP | 8.8397 DKK = | 1 GBP | 2024-09-08 |
| 1 DKK = | 0.1131 GBP | 8.8396 DKK = | 1 GBP | 2024-09-07 |
| 1 DKK = | 0.113 GBP | 8.8466 DKK = | 1 GBP | 2024-09-06 |
| 1 DKK = | 0.113 GBP | 8.8477 DKK = | 1 GBP | 2024-09-05 |
| 1 DKK = | 0.1129 GBP | 8.8539 DKK = | 1 GBP | 2024-09-04 |
| 1 DKK = | 0.1129 GBP | 8.861 DKK = | 1 GBP | 2024-09-03 |
| 1 DKK = | 0.113 GBP | 8.8519 DKK = | 1 GBP | 2024-09-02 |
| 1 DKK = | 0.1128 GBP | 8.8655 DKK = | 1 GBP | 2024-09-01 |
| 1 DKK = | 0.1128 GBP | 8.8647 DKK = | 1 GBP | 2024-08-31 |
| 1 DKK = | 0.1127 GBP | 8.8734 DKK = | 1 GBP | 2024-08-30 |
| 1 DKK = | 0.1127 GBP | 8.8706 DKK = | 1 GBP | 2024-08-29 |
| 1 DKK = | 0.1129 GBP | 8.8588 DKK = | 1 GBP | 2024-08-28 |
| 1 DKK = | 0.1131 GBP | 8.8412 DKK = | 1 GBP | 2024-08-27 |
| 1 DKK = | 0.1136 GBP | 8.8061 DKK = | 1 GBP | 2024-08-26 |
| 1 DKK = | 0.1135 GBP | 8.8099 DKK = | 1 GBP | 2024-08-25 |
| 1 DKK = | 0.1135 GBP | 8.8103 DKK = | 1 GBP | 2024-08-24 |
| 1 DKK = | 0.1135 GBP | 8.8107 DKK = | 1 GBP | 2024-08-23 |
| 1 DKK = | 0.1137 GBP | 8.7921 DKK = | 1 GBP | 2024-08-22 |
| 1 DKK = | 0.1144 GBP | 8.7437 DKK = | 1 GBP | 2024-08-21 |
| 1 DKK = | 0.1141 GBP | 8.762 DKK = | 1 GBP | 2024-08-20 |
| 1 DKK = | 0.1141 GBP | 8.7657 DKK = | 1 GBP | 2024-08-19 |
| 1 DKK = | 0.1142 GBP | 8.757 DKK = | 1 GBP | 2024-08-18 |
| 1 DKK = | 0.1142 GBP | 8.757 DKK = | 1 GBP | 2024-08-17 |
| 1 DKK = | 0.1141 GBP | 8.7615 DKK = | 1 GBP | 2024-08-16 |
| 1 DKK = | 0.1148 GBP | 8.7104 DKK = | 1 GBP | 2024-08-15 |
| 1 DKK = | 0.115 GBP | 8.6982 DKK = | 1 GBP | 2024-08-14 |
| 1 DKK = | 0.1144 GBP | 8.7413 DKK = | 1 GBP | 2024-08-13 |
| 1 DKK = | 0.1147 GBP | 8.7147 DKK = | 1 GBP | 2024-08-12 |
| 1 DKK = | 0.1147 GBP | 8.7205 DKK = | 1 GBP | 2024-08-11 |
| 1 DKK = | 0.1149 GBP | 8.7034 DKK = | 1 GBP | 2024-08-10 |
| 1 DKK = | 0.1147 GBP | 8.7201 DKK = | 1 GBP | 2024-08-09 |
| 1 DKK = | 0.1155 GBP | 8.6548 DKK = | 1 GBP | 2024-08-08 |
| 1 DKK = | 0.1151 GBP | 8.6916 DKK = | 1 GBP | 2024-08-07 |
| 1 DKK = | 0.115 GBP | 8.6924 DKK = | 1 GBP | 2024-08-06 |
| 1 DKK = | 0.1152 GBP | 8.6823 DKK = | 1 GBP | 2024-08-05 |
| 1 DKK = | 0.1142 GBP | 8.7579 DKK = | 1 GBP | 2024-08-04 |
| 1 DKK = | 0.1142 GBP | 8.7579 DKK = | 1 GBP | 2024-08-03 |
| 1 DKK = | 0.1138 GBP | 8.7854 DKK = | 1 GBP | 2024-08-02 |
| 1 DKK = | 0.1132 GBP | 8.831 DKK = | 1 GBP | 2024-08-01 |
| 1 DKK = | 0.113 GBP | 8.8461 DKK = | 1 GBP | 2024-07-31 |
| 1 DKK = | 0.1129 GBP | 8.8602 DKK = | 1 GBP | 2024-07-30 |
| 1 DKK = | 0.1132 GBP | 8.8378 DKK = | 1 GBP | 2024-07-29 |
| 1 DKK = | 0.1132 GBP | 8.8369 DKK = | 1 GBP | 2024-07-28 |
| 1 DKK = | 0.1132 GBP | 8.8371 DKK = | 1 GBP | 2024-07-27 |
| 1 DKK = | 0.113 GBP | 8.8471 DKK = | 1 GBP | 2024-07-26 |
| 1 DKK = | 0.1129 GBP | 8.8613 DKK = | 1 GBP | 2024-07-25 |
| 1 DKK = | 0.1126 GBP | 8.8846 DKK = | 1 GBP | 2024-07-24 |
| 1 DKK = | 0.1128 GBP | 8.8654 DKK = | 1 GBP | 2024-07-23 |
| 1 DKK = | 0.1129 GBP | 8.8585 DKK = | 1 GBP | 2024-07-22 |
| 1 DKK = | 0.1129 GBP | 8.8561 DKK = | 1 GBP | 2024-07-21 |
| 1 DKK = | 0.1129 GBP | 8.8561 DKK = | 1 GBP | 2024-07-20 |
| 1 DKK = | 0.113 GBP | 8.851 DKK = | 1 GBP | 2024-07-19 |
| 1 DKK = | 0.1128 GBP | 8.8653 DKK = | 1 GBP | 2024-07-18 |
| 1 DKK = | 0.1125 GBP | 8.8899 DKK = | 1 GBP | 2024-07-17 |
| 1 DKK = | 0.1126 GBP | 8.8782 DKK = | 1 GBP | 2024-07-16 |
| 1 DKK = | 0.1126 GBP | 8.8771 DKK = | 1 GBP | 2024-07-15 |
| 1 DKK = | 0.1151 GBP | 8.689 DKK = | 1 GBP | 2024-07-14 |
| 1 DKK = | 0.1126 GBP | 8.8836 DKK = | 1 GBP | 2024-07-13 |
| 1 DKK = | 0.1127 GBP | 8.876 DKK = | 1 GBP | 2024-07-12 |
| 1 DKK = | 0.1129 GBP | 8.8563 DKK = | 1 GBP | 2024-07-11 |
| 1 DKK = | 0.1132 GBP | 8.8328 DKK = | 1 GBP | 2024-07-10 |
| 1 DKK = | 0.1133 GBP | 8.8273 DKK = | 1 GBP | 2024-07-09 |
| 1 DKK = | 0.1133 GBP | 8.8228 DKK = | 1 GBP | 2024-07-08 |
| 1 DKK = | 0.1136 GBP | 8.8046 DKK = | 1 GBP | 2024-07-07 |
| 1 DKK = | 0.1135 GBP | 8.8139 DKK = | 1 GBP | 2024-07-06 |
| 1 DKK = | 0.1135 GBP | 8.8117 DKK = | 1 GBP | 2024-07-05 |
| 1 DKK = | 0.1135 GBP | 8.8071 DKK = | 1 GBP | 2024-07-04 |
| 1 DKK = | 0.1136 GBP | 8.7999 DKK = | 1 GBP | 2024-07-03 |
| 1 DKK = | 0.1137 GBP | 8.7966 DKK = | 1 GBP | 2024-07-02 |
| 1 DKK = | 0.1138 GBP | 8.7854 DKK = | 1 GBP | 2024-07-01 |
| 1 DKK = | 0.1135 GBP | 8.8085 DKK = | 1 GBP | 2024-06-30 |
| 1 DKK = | 0.1136 GBP | 8.8061 DKK = | 1 GBP | 2024-06-29 |
| 1 DKK = | 0.1135 GBP | 8.8097 DKK = | 1 GBP | 2024-06-28 |
| 1 DKK = | 0.1134 GBP | 8.8183 DKK = | 1 GBP | 2024-06-27 |
| 1 DKK = | 0.1131 GBP | 8.8415 DKK = | 1 GBP | 2024-06-26 |
| 1 DKK = | 0.1133 GBP | 8.827 DKK = | 1 GBP | 2024-06-25 |
| 1 DKK = | 0.1135 GBP | 8.8109 DKK = | 1 GBP | 2024-06-24 |
| 1 DKK = | 0.1133 GBP | 8.8251 DKK = | 1 GBP | 2024-06-23 |
| 1 DKK = | 0.1133 GBP | 8.8251 DKK = | 1 GBP | 2024-06-22 |
| 1 DKK = | 0.1134 GBP | 8.8211 DKK = | 1 GBP | 2024-06-21 |
| 1 DKK = | 0.1132 GBP | 8.8355 DKK = | 1 GBP | 2024-06-20 |
| 1 DKK = | 0.1131 GBP | 8.8451 DKK = | 1 GBP | 2024-06-19 |
| 1 DKK = | 0.1133 GBP | 8.8286 DKK = | 1 GBP | 2024-06-18 |
| 1 DKK = | 0.1133 GBP | 8.8231 DKK = | 1 GBP | 2024-06-17 |
| 1 DKK = | 0.1134 GBP | 8.8196 DKK = | 1 GBP | 2024-06-16 |
| 1 DKK = | 0.1134 GBP | 8.8196 DKK = | 1 GBP | 2024-06-15 |
| 1 DKK = | 0.1127 GBP | 8.8709 DKK = | 1 GBP | 2024-06-14 |
| 1 DKK = | 0.1133 GBP | 8.8271 DKK = | 1 GBP | 2024-06-13 |
| 1 DKK = | 0.113 GBP | 8.8493 DKK = | 1 GBP | 2024-06-12 |
| 1 DKK = | 0.1132 GBP | 8.8336 DKK = | 1 GBP | 2024-06-11 |
| 1 DKK = | 0.1134 GBP | 8.8172 DKK = | 1 GBP | 2024-06-10 |
| 1 DKK = | 0.1139 GBP | 8.7785 DKK = | 1 GBP | 2024-06-09 |
| 1 DKK = | 0.1139 GBP | 8.7785 DKK = | 1 GBP | 2024-06-08 |
| 1 DKK = | 0.1141 GBP | 8.7652 DKK = | 1 GBP | 2024-06-07 |
| 1 DKK = | 0.1141 GBP | 8.7652 DKK = | 1 GBP | 2024-06-06 |
| 1 DKK = | 0.1141 GBP | 8.7646 DKK = | 1 GBP | 2024-06-05 |
| 1 DKK = | 0.1142 GBP | 8.7571 DKK = | 1 GBP | 2024-06-04 |
| 1 DKK = | 0.1143 GBP | 8.746 DKK = | 1 GBP | 2024-06-03 |
| 1 DKK = | 0.1142 GBP | 8.7561 DKK = | 1 GBP | 2024-06-02 |
| 1 DKK = | 0.1145 GBP | 8.7303 DKK = | 1 GBP | 2024-06-01 |
| 1 DKK = | 0.1143 GBP | 8.749 DKK = | 1 GBP | 2024-05-31 |
| 1 DKK = | 0.114 GBP | 8.7693 DKK = | 1 GBP | 2024-05-30 |
| 1 DKK = | 0.114 GBP | 8.7738 DKK = | 1 GBP | 2024-05-29 |
| 1 DKK = | 0.1141 GBP | 8.7639 DKK = | 1 GBP | 2024-05-28 |
| 1 DKK = | 0.1142 GBP | 8.7586 DKK = | 1 GBP | 2024-05-27 |
| 1 DKK = | 0.1147 GBP | 8.7166 DKK = | 1 GBP | 2024-05-26 |
| 1 DKK = | 0.1147 GBP | 8.7166 DKK = | 1 GBP | 2024-05-25 |
| 1 DKK = | 0.1142 GBP | 8.7567 DKK = | 1 GBP | 2024-05-24 |
| 1 DKK = | 0.1142 GBP | 8.755 DKK = | 1 GBP | 2024-05-23 |
| 1 DKK = | 0.1142 GBP | 8.7583 DKK = | 1 GBP | 2024-05-22 |
| 1 DKK = | 0.1145 GBP | 8.7315 DKK = | 1 GBP | 2024-05-21 |
| 1 DKK = | 0.1147 GBP | 8.7208 DKK = | 1 GBP | 2024-05-20 |
| 1 DKK = | 0.115 GBP | 8.6937 DKK = | 1 GBP | 2024-05-19 |
| 1 DKK = | 0.115 GBP | 8.6937 DKK = | 1 GBP | 2024-05-18 |
| 1 DKK = | 0.1148 GBP | 8.7074 DKK = | 1 GBP | 2024-05-17 |
| 1 DKK = | 0.115 GBP | 8.695 DKK = | 1 GBP | 2024-05-16 |
| 1 DKK = | 0.1149 GBP | 8.6997 DKK = | 1 GBP | 2024-05-15 |
| 1 DKK = | 0.1153 GBP | 8.6709 DKK = | 1 GBP | 2024-05-14 |
| 1 DKK = | 0.1154 GBP | 8.6678 DKK = | 1 GBP | 2024-05-13 |
| 1 DKK = | 0.1158 GBP | 8.6386 DKK = | 1 GBP | 2024-05-12 |
| 1 DKK = | 0.1153 GBP | 8.6729 DKK = | 1 GBP | 2024-05-11 |
| 1 DKK = | 0.1153 GBP | 8.6712 DKK = | 1 GBP | 2024-05-10 |
| 1 DKK = | 0.1152 GBP | 8.6793 DKK = | 1 GBP | 2024-05-09 |
| 1 DKK = | 0.1154 GBP | 8.6664 DKK = | 1 GBP | 2024-05-08 |
| 1 DKK = | 0.1151 GBP | 8.6902 DKK = | 1 GBP | 2024-05-07 |
| 1 DKK = | 0.1148 GBP | 8.7109 DKK = | 1 GBP | 2024-05-06 |
| 1 DKK = | 0.115 GBP | 8.6956 DKK = | 1 GBP | 2024-05-05 |
| 1 DKK = | 0.115 GBP | 8.6956 DKK = | 1 GBP | 2024-05-04 |
| 1 DKK = | 0.1147 GBP | 8.7201 DKK = | 1 GBP | 2024-05-03 |
| 1 DKK = | 0.1147 GBP | 8.7214 DKK = | 1 GBP | 2024-05-02 |
| 1 DKK = | 0.1145 GBP | 8.7309 DKK = | 1 GBP | 2024-05-01 |
| 1 DKK = | 0.1147 GBP | 8.7222 DKK = | 1 GBP | 2024-04-30 |
| 1 DKK = | 0.1146 GBP | 8.7238 DKK = | 1 GBP | 2024-04-29 |
| 1 DKK = | 0.1135 GBP | 8.8093 DKK = | 1 GBP | 2024-04-28 |
| 1 DKK = | 0.1149 GBP | 8.7051 DKK = | 1 GBP | 2024-04-27 |
| 1 DKK = | 0.115 GBP | 8.6944 DKK = | 1 GBP | 2024-04-26 |
| 1 DKK = | 0.1149 GBP | 8.7012 DKK = | 1 GBP | 2024-04-25 |
| 1 DKK = | 0.1153 GBP | 8.6741 DKK = | 1 GBP | 2024-04-24 |
| 1 DKK = | 0.1156 GBP | 8.6516 DKK = | 1 GBP | 2024-04-23 |
| 1 DKK = | 0.1156 GBP | 8.6481 DKK = | 1 GBP | 2024-04-22 |
| 1 DKK = | 0.1155 GBP | 8.6605 DKK = | 1 GBP | 2024-04-21 |
| 1 DKK = | 0.1155 GBP | 8.6602 DKK = | 1 GBP | 2024-04-20 |
| 1 DKK = | 0.1147 GBP | 8.7189 DKK = | 1 GBP | 2024-04-19 |
| 1 DKK = | 0.1147 GBP | 8.7218 DKK = | 1 GBP | 2024-04-18 |
| 1 DKK = | 0.1144 GBP | 8.741 DKK = | 1 GBP | 2024-04-17 |
| 1 DKK = | 0.1144 GBP | 8.74 DKK = | 1 GBP | 2024-04-16 |
| 1 DKK = | 0.1144 GBP | 8.7422 DKK = | 1 GBP | 2024-04-15 |
| 1 DKK = | 0.1145 GBP | 8.7326 DKK = | 1 GBP | 2024-04-14 |
| 1 DKK = | 0.1145 GBP | 8.7326 DKK = | 1 GBP | 2024-04-13 |
| 1 DKK = | 0.1143 GBP | 8.7461 DKK = | 1 GBP | 2024-04-12 |
| 1 DKK = | 0.1148 GBP | 8.7145 DKK = | 1 GBP | 2024-04-11 |
| 1 DKK = | 0.1147 GBP | 8.72 DKK = | 1 GBP | 2024-04-10 |
| 1 DKK = | 0.1149 GBP | 8.7051 DKK = | 1 GBP | 2024-04-09 |
| 1 DKK = | 0.115 GBP | 8.6976 DKK = | 1 GBP | 2024-04-08 |
| 1 DKK = | 0.115 GBP | 8.698 DKK = | 1 GBP | 2024-04-07 |
| 1 DKK = | 0.115 GBP | 8.698 DKK = | 1 GBP | 2024-04-06 |
| 1 DKK = | 0.115 GBP | 8.6943 DKK = | 1 GBP | 2024-04-05 |
| 1 DKK = | 0.1149 GBP | 8.7001 DKK = | 1 GBP | 2024-04-04 |
| 1 DKK = | 0.1148 GBP | 8.7088 DKK = | 1 GBP | 2024-04-03 |
| 1 DKK = | 0.1146 GBP | 8.7274 DKK = | 1 GBP | 2024-04-02 |
| 1 DKK = | 0.1146 GBP | 8.7277 DKK = | 1 GBP | 2024-04-01 |
| 1 DKK = | 0.1146 GBP | 8.7245 DKK = | 1 GBP | 2024-03-31 |
| 1 DKK = | 0.1146 GBP | 8.7262 DKK = | 1 GBP | 2024-03-30 |
| 1 DKK = | 0.1145 GBP | 8.73 DKK = | 1 GBP | 2024-03-29 |
| 1 DKK = | 0.1147 GBP | 8.7153 DKK = | 1 GBP | 2024-03-28 |
| 1 DKK = | 0.115 GBP | 8.6982 DKK = | 1 GBP | 2024-03-27 |
| 1 DKK = | 0.115 GBP | 8.6947 DKK = | 1 GBP | 2024-03-26 |
| 1 DKK = | 0.115 GBP | 8.6971 DKK = | 1 GBP | 2024-03-25 |
| 1 DKK = | 0.115 GBP | 8.6958 DKK = | 1 GBP | 2024-03-24 |
| 1 DKK = | 0.115 GBP | 8.6958 DKK = | 1 GBP | 2024-03-23 |
| 1 DKK = | 0.1152 GBP | 8.6795 DKK = | 1 GBP | 2024-03-22 |
| 1 DKK = | 0.1146 GBP | 8.7285 DKK = | 1 GBP | 2024-03-21 |
| 1 DKK = | 0.1145 GBP | 8.7327 DKK = | 1 GBP | 2024-03-20 |
| 1 DKK = | 0.1147 GBP | 8.7196 DKK = | 1 GBP | 2024-03-19 |
| 1 DKK = | 0.1148 GBP | 8.7128 DKK = | 1 GBP | 2024-03-18 |
| 1 DKK = | 0.1147 GBP | 8.719 DKK = | 1 GBP | 2024-03-17 |
| 1 DKK = | 0.1147 GBP | 8.719 DKK = | 1 GBP | 2024-03-16 |
| 1 DKK = | 0.1146 GBP | 8.7256 DKK = | 1 GBP | 2024-03-15 |
| 1 DKK = | 0.1145 GBP | 8.7344 DKK = | 1 GBP | 2024-03-14 |
| 1 DKK = | 0.1147 GBP | 8.7219 DKK = | 1 GBP | 2024-03-13 |
| 1 DKK = | 0.1146 GBP | 8.7259 DKK = | 1 GBP | 2024-03-12 |
| 1 DKK = | 0.1142 GBP | 8.7551 DKK = | 1 GBP | 2024-03-11 |
| 1 DKK = | 0.1141 GBP | 8.762 DKK = | 1 GBP | 2024-03-10 |
| 1 DKK = | 0.1141 GBP | 8.762 DKK = | 1 GBP | 2024-03-09 |
| 1 DKK = | 0.1143 GBP | 8.7525 DKK = | 1 GBP | 2024-03-08 |
| 1 DKK = | 0.1146 GBP | 8.7288 DKK = | 1 GBP | 2024-03-07 |
| 1 DKK = | 0.1147 GBP | 8.7172 DKK = | 1 GBP | 2024-03-06 |
| 1 DKK = | 0.1147 GBP | 8.7146 DKK = | 1 GBP | 2024-03-05 |
| 1 DKK = | 0.1149 GBP | 8.7052 DKK = | 1 GBP | 2024-03-04 |
| 1 DKK = | 0.1149 GBP | 8.7043 DKK = | 1 GBP | 2024-03-03 |
| 1 DKK = | 0.1149 GBP | 8.7043 DKK = | 1 GBP | 2024-03-02 |
| 1 DKK = | 0.1148 GBP | 8.709 DKK = | 1 GBP | 2024-03-01 |
| 1 DKK = | 0.1149 GBP | 8.7061 DKK = | 1 GBP | 2024-02-29 |
| 1 DKK = | 0.1147 GBP | 8.7192 DKK = | 1 GBP | 2024-02-28 |
| 1 DKK = | 0.1148 GBP | 8.7128 DKK = | 1 GBP | 2024-02-27 |
| 1 DKK = | 0.1148 GBP | 8.7126 DKK = | 1 GBP | 2024-02-26 |
| 1 DKK = | 0.1145 GBP | 8.7344 DKK = | 1 GBP | 2024-02-25 |
| 1 DKK = | 0.1145 GBP | 8.7344 DKK = | 1 GBP | 2024-02-24 |
| 1 DKK = | 0.1146 GBP | 8.7283 DKK = | 1 GBP | 2024-02-23 |
| 1 DKK = | 0.1149 GBP | 8.7055 DKK = | 1 GBP | 2024-02-22 |
| 1 DKK = | 0.1148 GBP | 8.7105 DKK = | 1 GBP | 2024-02-21 |
| 1 DKK = | 0.1149 GBP | 8.701 DKK = | 1 GBP | 2024-02-20 |
| 1 DKK = | 0.1146 GBP | 8.7285 DKK = | 1 GBP | 2024-02-19 |
| 1 DKK = | 0.1147 GBP | 8.717 DKK = | 1 GBP | 2024-02-18 |
| 1 DKK = | 0.1147 GBP | 8.717 DKK = | 1 GBP | 2024-02-17 |
| 1 DKK = | 0.1147 GBP | 8.7157 DKK = | 1 GBP | 2024-02-16 |
| 1 DKK = | 0.1147 GBP | 8.72 DKK = | 1 GBP | 2024-02-15 |
| 1 DKK = | 0.1144 GBP | 8.7396 DKK = | 1 GBP | 2024-02-14 |
| 1 DKK = | 0.1141 GBP | 8.7674 DKK = | 1 GBP | 2024-02-13 |
| 1 DKK = | 0.1145 GBP | 8.7326 DKK = | 1 GBP | 2024-02-12 |
| 1 DKK = | 0.1145 GBP | 8.7299 DKK = | 1 GBP | 2024-02-11 |
| 1 DKK = | 0.1145 GBP | 8.7299 DKK = | 1 GBP | 2024-02-10 |
| 1 DKK = | 0.1146 GBP | 8.728 DKK = | 1 GBP | 2024-02-09 |
| 1 DKK = | 0.1144 GBP | 8.7376 DKK = | 1 GBP | 2024-02-08 |
| 1 DKK = | 0.1143 GBP | 8.7515 DKK = | 1 GBP | 2024-02-07 |
| 1 DKK = | 0.1147 GBP | 8.7187 DKK = | 1 GBP | 2024-02-06 |
| 1 DKK = | 0.1145 GBP | 8.7358 DKK = | 1 GBP | 2024-02-05 |
| 1 DKK = | 0.1146 GBP | 8.7288 DKK = | 1 GBP | 2024-02-04 |
| 1 DKK = | 0.1146 GBP | 8.7288 DKK = | 1 GBP | 2024-02-03 |
| 1 DKK = | 0.1144 GBP | 8.7417 DKK = | 1 GBP | 2024-02-02 |
| 1 DKK = | 0.1146 GBP | 8.7246 DKK = | 1 GBP | 2024-02-01 |
| 1 DKK = | 0.1146 GBP | 8.7264 DKK = | 1 GBP | 2024-01-31 |
| 1 DKK = | 0.1147 GBP | 8.7209 DKK = | 1 GBP | 2024-01-30 |
| 1 DKK = | 0.1142 GBP | 8.7531 DKK = | 1 GBP | 2024-01-29 |
| 1 DKK = | 0.1146 GBP | 8.7282 DKK = | 1 GBP | 2024-01-28 |
| 1 DKK = | 0.1146 GBP | 8.7282 DKK = | 1 GBP | 2024-01-27 |
| 1 DKK = | 0.1145 GBP | 8.7367 DKK = | 1 GBP | 2024-01-26 |
| 1 DKK = | 0.1147 GBP | 8.7172 DKK = | 1 GBP | 2024-01-25 |