Last Year History for DKK/HKD
| DKK | HKD | DKK | HKD | Date |
|---|---|---|---|---|
| 1 DKK = | 1.0972 HKD | 0.9114 DKK = | 1 HKD | 2024-12-03 |
| 1 DKK = | 1.0978 HKD | 0.911 DKK = | 1 HKD | 2024-12-02 |
| 1 DKK = | 1.1035 HKD | 0.9062 DKK = | 1 HKD | 2024-12-01 |
| 1 DKK = | 1.1037 HKD | 0.9061 DKK = | 1 HKD | 2024-11-30 |
| 1 DKK = | 1.1027 HKD | 0.9069 DKK = | 1 HKD | 2024-11-29 |
| 1 DKK = | 1.1008 HKD | 0.9084 DKK = | 1 HKD | 2024-11-28 |
| 1 DKK = | 1.0984 HKD | 0.9104 DKK = | 1 HKD | 2024-11-27 |
| 1 DKK = | 1.0974 HKD | 0.9113 DKK = | 1 HKD | 2024-11-26 |
| 1 DKK = | 1.0939 HKD | 0.9141 DKK = | 1 HKD | 2024-11-25 |
| 1 DKK = | 1.0874 HKD | 0.9196 DKK = | 1 HKD | 2024-11-24 |
| 1 DKK = | 1.0875 HKD | 0.9196 DKK = | 1 HKD | 2024-11-23 |
| 1 DKK = | 1.0886 HKD | 0.9186 DKK = | 1 HKD | 2024-11-22 |
| 1 DKK = | 1.0978 HKD | 0.9109 DKK = | 1 HKD | 2024-11-21 |
| 1 DKK = | 1.1009 HKD | 0.9084 DKK = | 1 HKD | 2024-11-20 |
| 1 DKK = | 1.1019 HKD | 0.9075 DKK = | 1 HKD | 2024-11-19 |
| 1 DKK = | 1.1009 HKD | 0.9083 DKK = | 1 HKD | 2024-11-18 |
| 1 DKK = | 1.1 HKD | 0.9091 DKK = | 1 HKD | 2024-11-17 |
| 1 DKK = | 1.1 HKD | 0.9091 DKK = | 1 HKD | 2024-11-16 |
| 1 DKK = | 1.1035 HKD | 0.9062 DKK = | 1 HKD | 2024-11-15 |
| 1 DKK = | 1.0969 HKD | 0.9116 DKK = | 1 HKD | 2024-11-14 |
| 1 DKK = | 1.1069 HKD | 0.9035 DKK = | 1 HKD | 2024-11-13 |
| 1 DKK = | 1.1073 HKD | 0.9031 DKK = | 1 HKD | 2024-11-12 |
| 1 DKK = | 1.1125 HKD | 0.8989 DKK = | 1 HKD | 2024-11-11 |
| 1 DKK = | 1.1175 HKD | 0.8949 DKK = | 1 HKD | 2024-11-10 |
| 1 DKK = | 1.1175 HKD | 0.8949 DKK = | 1 HKD | 2024-11-09 |
| 1 DKK = | 1.1237 HKD | 0.8899 DKK = | 1 HKD | 2024-11-08 |
| 1 DKK = | 1.1212 HKD | 0.8919 DKK = | 1 HKD | 2024-11-07 |
| 1 DKK = | 1.1205 HKD | 0.8924 DKK = | 1 HKD | 2024-11-06 |
| 1 DKK = | 1.135 HKD | 0.881 DKK = | 1 HKD | 2024-11-05 |
| 1 DKK = | 1.1365 HKD | 0.8799 DKK = | 1 HKD | 2024-11-04 |
| 1 DKK = | 1.1299 HKD | 0.885 DKK = | 1 HKD | 2024-11-03 |
| 1 DKK = | 1.1299 HKD | 0.885 DKK = | 1 HKD | 2024-11-02 |
| 1 DKK = | 1.1326 HKD | 0.8829 DKK = | 1 HKD | 2024-11-01 |
| 1 DKK = | 1.1322 HKD | 0.8832 DKK = | 1 HKD | 2024-10-31 |
| 1 DKK = | 1.1289 HKD | 0.8858 DKK = | 1 HKD | 2024-10-30 |
| 1 DKK = | 1.127 HKD | 0.8873 DKK = | 1 HKD | 2024-10-29 |
| 1 DKK = | 1.1262 HKD | 0.8879 DKK = | 1 HKD | 2024-10-28 |
| 1 DKK = | 1.1243 HKD | 0.8894 DKK = | 1 HKD | 2024-10-27 |
| 1 DKK = | 1.1243 HKD | 0.8894 DKK = | 1 HKD | 2024-10-26 |
| 1 DKK = | 1.1272 HKD | 0.8871 DKK = | 1 HKD | 2024-10-25 |
| 1 DKK = | 1.1247 HKD | 0.8891 DKK = | 1 HKD | 2024-10-24 |
| 1 DKK = | 1.1233 HKD | 0.8902 DKK = | 1 HKD | 2024-10-23 |
| 1 DKK = | 1.1274 HKD | 0.887 DKK = | 1 HKD | 2024-10-22 |
| 1 DKK = | 1.1303 HKD | 0.8847 DKK = | 1 HKD | 2024-10-21 |
| 1 DKK = | 1.1322 HKD | 0.8832 DKK = | 1 HKD | 2024-10-20 |
| 1 DKK = | 1.1322 HKD | 0.8833 DKK = | 1 HKD | 2024-10-19 |
| 1 DKK = | 1.1299 HKD | 0.885 DKK = | 1 HKD | 2024-10-18 |
| 1 DKK = | 1.1314 HKD | 0.8839 DKK = | 1 HKD | 2024-10-17 |
| 1 DKK = | 1.1347 HKD | 0.8813 DKK = | 1 HKD | 2024-10-16 |
| 1 DKK = | 1.1361 HKD | 0.8802 DKK = | 1 HKD | 2024-10-15 |
| 1 DKK = | 1.1375 HKD | 0.8791 DKK = | 1 HKD | 2024-10-14 |
| 1 DKK = | 1.139 HKD | 0.878 DKK = | 1 HKD | 2024-10-13 |
| 1 DKK = | 1.139 HKD | 0.878 DKK = | 1 HKD | 2024-10-12 |
| 1 DKK = | 1.1392 HKD | 0.8778 DKK = | 1 HKD | 2024-10-11 |
| 1 DKK = | 1.1391 HKD | 0.8779 DKK = | 1 HKD | 2024-10-10 |
| 1 DKK = | 1.1429 HKD | 0.8749 DKK = | 1 HKD | 2024-10-09 |
| 1 DKK = | 1.1455 HKD | 0.873 DKK = | 1 HKD | 2024-10-08 |
| 1 DKK = | 1.1415 HKD | 0.876 DKK = | 1 HKD | 2024-10-07 |
| 1 DKK = | 1.1432 HKD | 0.8747 DKK = | 1 HKD | 2024-10-06 |
| 1 DKK = | 1.1432 HKD | 0.8747 DKK = | 1 HKD | 2024-10-05 |
| 1 DKK = | 1.1478 HKD | 0.8712 DKK = | 1 HKD | 2024-10-04 |
| 1 DKK = | 1.1493 HKD | 0.8701 DKK = | 1 HKD | 2024-10-03 |
| 1 DKK = | 1.1522 HKD | 0.8679 DKK = | 1 HKD | 2024-10-02 |
| 1 DKK = | 1.1566 HKD | 0.8646 DKK = | 1 HKD | 2024-10-01 |
| 1 DKK = | 1.1659 HKD | 0.8577 DKK = | 1 HKD | 2024-09-30 |
| 1 DKK = | 1.1637 HKD | 0.8594 DKK = | 1 HKD | 2024-09-29 |
| 1 DKK = | 1.1637 HKD | 0.8594 DKK = | 1 HKD | 2024-09-28 |
| 1 DKK = | 1.1633 HKD | 0.8597 DKK = | 1 HKD | 2024-09-27 |
| 1 DKK = | 1.1628 HKD | 0.86 DKK = | 1 HKD | 2024-09-26 |
| 1 DKK = | 1.1677 HKD | 0.8564 DKK = | 1 HKD | 2024-09-25 |
| 1 DKK = | 1.1629 HKD | 0.8599 DKK = | 1 HKD | 2024-09-24 |
| 1 DKK = | 1.1592 HKD | 0.8626 DKK = | 1 HKD | 2024-09-23 |
| 1 DKK = | 1.166 HKD | 0.8576 DKK = | 1 HKD | 2024-09-22 |
| 1 DKK = | 1.1661 HKD | 0.8576 DKK = | 1 HKD | 2024-09-21 |
| 1 DKK = | 1.1661 HKD | 0.8576 DKK = | 1 HKD | 2024-09-20 |
| 1 DKK = | 1.1677 HKD | 0.8564 DKK = | 1 HKD | 2024-09-19 |
| 1 DKK = | 1.1634 HKD | 0.8596 DKK = | 1 HKD | 2024-09-18 |
| 1 DKK = | 1.1632 HKD | 0.8597 DKK = | 1 HKD | 2024-09-17 |
| 1 DKK = | 1.1615 HKD | 0.8609 DKK = | 1 HKD | 2024-09-16 |
| 1 DKK = | 1.1576 HKD | 0.8639 DKK = | 1 HKD | 2024-09-15 |
| 1 DKK = | 1.1576 HKD | 0.8639 DKK = | 1 HKD | 2024-09-14 |
| 1 DKK = | 1.1589 HKD | 0.8629 DKK = | 1 HKD | 2024-09-13 |
| 1 DKK = | 1.1517 HKD | 0.8683 DKK = | 1 HKD | 2024-09-12 |
| 1 DKK = | 1.1539 HKD | 0.8666 DKK = | 1 HKD | 2024-09-11 |
| 1 DKK = | 1.1533 HKD | 0.867 DKK = | 1 HKD | 2024-09-10 |
| 1 DKK = | 1.1553 HKD | 0.8656 DKK = | 1 HKD | 2024-09-09 |
| 1 DKK = | 1.158 HKD | 0.8636 DKK = | 1 HKD | 2024-09-08 |
| 1 DKK = | 1.158 HKD | 0.8636 DKK = | 1 HKD | 2024-09-07 |
| 1 DKK = | 1.1605 HKD | 0.8617 DKK = | 1 HKD | 2024-09-06 |
| 1 DKK = | 1.159 HKD | 0.8628 DKK = | 1 HKD | 2024-09-05 |
| 1 DKK = | 1.1554 HKD | 0.8655 DKK = | 1 HKD | 2024-09-04 |
| 1 DKK = | 1.1542 HKD | 0.8664 DKK = | 1 HKD | 2024-09-03 |
| 1 DKK = | 1.1571 HKD | 0.8642 DKK = | 1 HKD | 2024-09-02 |
| 1 DKK = | 1.155 HKD | 0.8658 DKK = | 1 HKD | 2024-09-01 |
| 1 DKK = | 1.155 HKD | 0.8658 DKK = | 1 HKD | 2024-08-31 |
| 1 DKK = | 1.1585 HKD | 0.8632 DKK = | 1 HKD | 2024-08-30 |
| 1 DKK = | 1.1597 HKD | 0.8623 DKK = | 1 HKD | 2024-08-29 |
| 1 DKK = | 1.1641 HKD | 0.859 DKK = | 1 HKD | 2024-08-28 |
| 1 DKK = | 1.1677 HKD | 0.8564 DKK = | 1 HKD | 2024-08-27 |
| 1 DKK = | 1.1676 HKD | 0.8564 DKK = | 1 HKD | 2024-08-26 |
| 1 DKK = | 1.1697 HKD | 0.8549 DKK = | 1 HKD | 2024-08-25 |
| 1 DKK = | 1.1696 HKD | 0.855 DKK = | 1 HKD | 2024-08-24 |
| 1 DKK = | 1.1621 HKD | 0.8605 DKK = | 1 HKD | 2024-08-23 |
| 1 DKK = | 1.1638 HKD | 0.8593 DKK = | 1 HKD | 2024-08-22 |
| 1 DKK = | 1.1612 HKD | 0.8612 DKK = | 1 HKD | 2024-08-21 |
| 1 DKK = | 1.1561 HKD | 0.8649 DKK = | 1 HKD | 2024-08-20 |
| 1 DKK = | 1.1523 HKD | 0.8679 DKK = | 1 HKD | 2024-08-19 |
| 1 DKK = | 1.152 HKD | 0.868 DKK = | 1 HKD | 2024-08-18 |
| 1 DKK = | 1.152 HKD | 0.868 DKK = | 1 HKD | 2024-08-17 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2024-08-16 |
| 1 DKK = | 1.15 HKD | 0.8696 DKK = | 1 HKD | 2024-08-15 |
| 1 DKK = | 1.1507 HKD | 0.8691 DKK = | 1 HKD | 2024-08-14 |
| 1 DKK = | 1.1398 HKD | 0.8773 DKK = | 1 HKD | 2024-08-13 |
| 1 DKK = | 1.1411 HKD | 0.8764 DKK = | 1 HKD | 2024-08-12 |
| 1 DKK = | 1.1408 HKD | 0.8766 DKK = | 1 HKD | 2024-08-11 |
| 1 DKK = | 1.1408 HKD | 0.8766 DKK = | 1 HKD | 2024-08-10 |
| 1 DKK = | 1.1411 HKD | 0.8763 DKK = | 1 HKD | 2024-08-09 |
| 1 DKK = | 1.141 HKD | 0.8764 DKK = | 1 HKD | 2024-08-08 |
| 1 DKK = | 1.1402 HKD | 0.8771 DKK = | 1 HKD | 2024-08-07 |
| 1 DKK = | 1.1394 HKD | 0.8777 DKK = | 1 HKD | 2024-08-06 |
| 1 DKK = | 1.142 HKD | 0.8756 DKK = | 1 HKD | 2024-08-05 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2024-08-04 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2024-08-03 |
| 1 DKK = | 1.1327 HKD | 0.8829 DKK = | 1 HKD | 2024-08-02 |
| 1 DKK = | 1.129 HKD | 0.8857 DKK = | 1 HKD | 2024-08-01 |
| 1 DKK = | 1.1333 HKD | 0.8824 DKK = | 1 HKD | 2024-07-31 |
| 1 DKK = | 1.134 HKD | 0.8818 DKK = | 1 HKD | 2024-07-30 |
| 1 DKK = | 1.1342 HKD | 0.8816 DKK = | 1 HKD | 2024-07-29 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2024-07-28 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2024-07-27 |
| 1 DKK = | 1.1354 HKD | 0.8808 DKK = | 1 HKD | 2024-07-26 |
| 1 DKK = | 1.1347 HKD | 0.8813 DKK = | 1 HKD | 2024-07-25 |
| 1 DKK = | 1.1346 HKD | 0.8813 DKK = | 1 HKD | 2024-07-24 |
| 1 DKK = | 1.1372 HKD | 0.8794 DKK = | 1 HKD | 2024-07-23 |
| 1 DKK = | 1.1398 HKD | 0.8774 DKK = | 1 HKD | 2024-07-22 |
| 1 DKK = | 1.1393 HKD | 0.8778 DKK = | 1 HKD | 2024-07-21 |
| 1 DKK = | 1.1393 HKD | 0.8778 DKK = | 1 HKD | 2024-07-20 |
| 1 DKK = | 1.1388 HKD | 0.8781 DKK = | 1 HKD | 2024-07-19 |
| 1 DKK = | 1.1441 HKD | 0.8741 DKK = | 1 HKD | 2024-07-18 |
| 1 DKK = | 1.1454 HKD | 0.8731 DKK = | 1 HKD | 2024-07-17 |
| 1 DKK = | 1.1401 HKD | 0.8772 DKK = | 1 HKD | 2024-07-16 |
| 1 DKK = | 1.1415 HKD | 0.876 DKK = | 1 HKD | 2024-07-15 |
| 1 DKK = | 1.1414 HKD | 0.8761 DKK = | 1 HKD | 2024-07-14 |
| 1 DKK = | 1.1414 HKD | 0.8761 DKK = | 1 HKD | 2024-07-13 |
| 1 DKK = | 1.139 HKD | 0.878 DKK = | 1 HKD | 2024-07-12 |
| 1 DKK = | 1.1354 HKD | 0.8808 DKK = | 1 HKD | 2024-07-11 |
| 1 DKK = | 1.1327 HKD | 0.8828 DKK = | 1 HKD | 2024-07-10 |
| 1 DKK = | 1.1333 HKD | 0.8823 DKK = | 1 HKD | 2024-07-09 |
| 1 DKK = | 1.1349 HKD | 0.8812 DKK = | 1 HKD | 2024-07-08 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2024-07-07 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2024-07-06 |
| 1 DKK = | 1.1336 HKD | 0.8821 DKK = | 1 HKD | 2024-07-05 |
| 1 DKK = | 1.1304 HKD | 0.8846 DKK = | 1 HKD | 2024-07-04 |
| 1 DKK = | 1.1271 HKD | 0.8872 DKK = | 1 HKD | 2024-07-03 |
| 1 DKK = | 1.1222 HKD | 0.8911 DKK = | 1 HKD | 2024-07-02 |
| 1 DKK = | 1.1266 HKD | 0.8876 DKK = | 1 HKD | 2024-07-01 |
| 1 DKK = | 1.1217 HKD | 0.8915 DKK = | 1 HKD | 2024-06-30 |
| 1 DKK = | 1.1217 HKD | 0.8915 DKK = | 1 HKD | 2024-06-29 |
| 1 DKK = | 1.1213 HKD | 0.8918 DKK = | 1 HKD | 2024-06-28 |
| 1 DKK = | 1.1199 HKD | 0.8929 DKK = | 1 HKD | 2024-06-27 |
| 1 DKK = | 1.1188 HKD | 0.8938 DKK = | 1 HKD | 2024-06-26 |
| 1 DKK = | 1.1224 HKD | 0.8909 DKK = | 1 HKD | 2024-06-25 |
| 1 DKK = | 1.1224 HKD | 0.891 DKK = | 1 HKD | 2024-06-24 |
| 1 DKK = | 1.1191 HKD | 0.8936 DKK = | 1 HKD | 2024-06-23 |
| 1 DKK = | 1.1191 HKD | 0.8936 DKK = | 1 HKD | 2024-06-22 |
| 1 DKK = | 1.1192 HKD | 0.8935 DKK = | 1 HKD | 2024-06-21 |
| 1 DKK = | 1.1223 HKD | 0.891 DKK = | 1 HKD | 2024-06-20 |
| 1 DKK = | 1.1236 HKD | 0.89 DKK = | 1 HKD | 2024-06-19 |
| 1 DKK = | 1.122 HKD | 0.8913 DKK = | 1 HKD | 2024-06-18 |
| 1 DKK = | 1.1214 HKD | 0.8918 DKK = | 1 HKD | 2024-06-17 |
| 1 DKK = | 1.1211 HKD | 0.892 DKK = | 1 HKD | 2024-06-16 |
| 1 DKK = | 1.1211 HKD | 0.892 DKK = | 1 HKD | 2024-06-15 |
| 1 DKK = | 1.1188 HKD | 0.8938 DKK = | 1 HKD | 2024-06-14 |
| 1 DKK = | 1.1311 HKD | 0.8841 DKK = | 1 HKD | 2024-06-13 |
| 1 DKK = | 1.1259 HKD | 0.8881 DKK = | 1 HKD | 2024-06-12 |
| 1 DKK = | 1.1256 HKD | 0.8884 DKK = | 1 HKD | 2024-06-11 |
| 1 DKK = | 1.1253 HKD | 0.8887 DKK = | 1 HKD | 2024-06-10 |
| 1 DKK = | 1.1302 HKD | 0.8848 DKK = | 1 HKD | 2024-06-09 |
| 1 DKK = | 1.1302 HKD | 0.8848 DKK = | 1 HKD | 2024-06-08 |
| 1 DKK = | 1.1399 HKD | 0.8773 DKK = | 1 HKD | 2024-06-07 |
| 1 DKK = | 1.1391 HKD | 0.8779 DKK = | 1 HKD | 2024-06-06 |
| 1 DKK = | 1.1386 HKD | 0.8782 DKK = | 1 HKD | 2024-06-05 |
| 1 DKK = | 1.1389 HKD | 0.8781 DKK = | 1 HKD | 2024-06-04 |
| 1 DKK = | 1.1361 HKD | 0.8802 DKK = | 1 HKD | 2024-06-03 |
| 1 DKK = | 1.1374 HKD | 0.8792 DKK = | 1 HKD | 2024-06-02 |
| 1 DKK = | 1.1374 HKD | 0.8792 DKK = | 1 HKD | 2024-06-01 |
| 1 DKK = | 1.1371 HKD | 0.8794 DKK = | 1 HKD | 2024-05-31 |
| 1 DKK = | 1.1332 HKD | 0.8825 DKK = | 1 HKD | 2024-05-30 |
| 1 DKK = | 1.1362 HKD | 0.8801 DKK = | 1 HKD | 2024-05-29 |
| 1 DKK = | 1.1386 HKD | 0.8782 DKK = | 1 HKD | 2024-05-28 |
| 1 DKK = | 1.1371 HKD | 0.8795 DKK = | 1 HKD | 2024-05-27 |
| 1 DKK = | 1.1349 HKD | 0.8811 DKK = | 1 HKD | 2024-05-26 |
| 1 DKK = | 1.1346 HKD | 0.8814 DKK = | 1 HKD | 2024-05-25 |
| 1 DKK = | 1.1339 HKD | 0.8819 DKK = | 1 HKD | 2024-05-24 |
| 1 DKK = | 1.1349 HKD | 0.8811 DKK = | 1 HKD | 2024-05-23 |
| 1 DKK = | 1.1344 HKD | 0.8815 DKK = | 1 HKD | 2024-05-22 |
| 1 DKK = | 1.1372 HKD | 0.8794 DKK = | 1 HKD | 2024-05-21 |
| 1 DKK = | 1.1359 HKD | 0.8803 DKK = | 1 HKD | 2024-05-20 |
| 1 DKK = | 1.1367 HKD | 0.8798 DKK = | 1 HKD | 2024-05-19 |
| 1 DKK = | 1.1367 HKD | 0.8798 DKK = | 1 HKD | 2024-05-18 |
| 1 DKK = | 1.1341 HKD | 0.8818 DKK = | 1 HKD | 2024-05-17 |
| 1 DKK = | 1.1371 HKD | 0.8794 DKK = | 1 HKD | 2024-05-16 |
| 1 DKK = | 1.1331 HKD | 0.8826 DKK = | 1 HKD | 2024-05-15 |
| 1 DKK = | 1.1301 HKD | 0.8849 DKK = | 1 HKD | 2024-05-14 |
| 1 DKK = | 1.129 HKD | 0.8857 DKK = | 1 HKD | 2024-05-13 |
| 1 DKK = | 1.1285 HKD | 0.8861 DKK = | 1 HKD | 2024-05-12 |
| 1 DKK = | 1.1285 HKD | 0.8861 DKK = | 1 HKD | 2024-05-11 |
| 1 DKK = | 1.1292 HKD | 0.8856 DKK = | 1 HKD | 2024-05-10 |
| 1 DKK = | 1.1244 HKD | 0.8894 DKK = | 1 HKD | 2024-05-09 |
| 1 DKK = | 1.1267 HKD | 0.8875 DKK = | 1 HKD | 2024-05-08 |
| 1 DKK = | 1.1281 HKD | 0.8864 DKK = | 1 HKD | 2024-05-07 |
| 1 DKK = | 1.1284 HKD | 0.8862 DKK = | 1 HKD | 2024-05-06 |
| 1 DKK = | 1.1274 HKD | 0.887 DKK = | 1 HKD | 2024-05-05 |
| 1 DKK = | 1.1274 HKD | 0.887 DKK = | 1 HKD | 2024-05-04 |
| 1 DKK = | 1.1257 HKD | 0.8883 DKK = | 1 HKD | 2024-05-03 |
| 1 DKK = | 1.1217 HKD | 0.8915 DKK = | 1 HKD | 2024-05-02 |
| 1 DKK = | 1.1193 HKD | 0.8934 DKK = | 1 HKD | 2024-05-01 |
| 1 DKK = | 1.1243 HKD | 0.8894 DKK = | 1 HKD | 2024-04-30 |
| 1 DKK = | 1.1244 HKD | 0.8893 DKK = | 1 HKD | 2024-04-29 |
| 1 DKK = | 1.123 HKD | 0.8905 DKK = | 1 HKD | 2024-04-28 |
| 1 DKK = | 1.123 HKD | 0.8905 DKK = | 1 HKD | 2024-04-27 |
| 1 DKK = | 1.1271 HKD | 0.8872 DKK = | 1 HKD | 2024-04-26 |
| 1 DKK = | 1.1258 HKD | 0.8882 DKK = | 1 HKD | 2024-04-25 |
| 1 DKK = | 1.1222 HKD | 0.8911 DKK = | 1 HKD | 2024-04-24 |
| 1 DKK = | 1.1196 HKD | 0.8931 DKK = | 1 HKD | 2024-04-23 |
| 1 DKK = | 1.1186 HKD | 0.8939 DKK = | 1 HKD | 2024-04-22 |
| 1 DKK = | 1.1185 HKD | 0.8941 DKK = | 1 HKD | 2024-04-21 |
| 1 DKK = | 1.1185 HKD | 0.8941 DKK = | 1 HKD | 2024-04-20 |
| 1 DKK = | 1.1187 HKD | 0.8939 DKK = | 1 HKD | 2024-04-19 |
| 1 DKK = | 1.1199 HKD | 0.893 DKK = | 1 HKD | 2024-04-18 |
| 1 DKK = | 1.1169 HKD | 0.8954 DKK = | 1 HKD | 2024-04-17 |
| 1 DKK = | 1.1156 HKD | 0.8964 DKK = | 1 HKD | 2024-04-16 |
| 1 DKK = | 1.1181 HKD | 0.8944 DKK = | 1 HKD | 2024-04-15 |
| 1 DKK = | 1.118 HKD | 0.8945 DKK = | 1 HKD | 2024-04-14 |
| 1 DKK = | 1.118 HKD | 0.8945 DKK = | 1 HKD | 2024-04-13 |
| 1 DKK = | 1.1198 HKD | 0.893 DKK = | 1 HKD | 2024-04-12 |
| 1 DKK = | 1.1271 HKD | 0.8872 DKK = | 1 HKD | 2024-04-11 |
| 1 DKK = | 1.1405 HKD | 0.8768 DKK = | 1 HKD | 2024-04-10 |
| 1 DKK = | 1.1408 HKD | 0.8766 DKK = | 1 HKD | 2024-04-09 |
| 1 DKK = | 1.1369 HKD | 0.8796 DKK = | 1 HKD | 2024-04-08 |
| 1 DKK = | 1.1377 HKD | 0.879 DKK = | 1 HKD | 2024-04-07 |
| 1 DKK = | 1.1377 HKD | 0.879 DKK = | 1 HKD | 2024-04-06 |
| 1 DKK = | 1.1376 HKD | 0.8791 DKK = | 1 HKD | 2024-04-05 |
| 1 DKK = | 1.1396 HKD | 0.8775 DKK = | 1 HKD | 2024-04-04 |
| 1 DKK = | 1.1302 HKD | 0.8848 DKK = | 1 HKD | 2024-04-03 |
| 1 DKK = | 1.1274 HKD | 0.887 DKK = | 1 HKD | 2024-04-02 |
| 1 DKK = | 1.1314 HKD | 0.8839 DKK = | 1 HKD | 2024-04-01 |
| 1 DKK = | 1.1325 HKD | 0.883 DKK = | 1 HKD | 2024-03-31 |
| 1 DKK = | 1.1325 HKD | 0.883 DKK = | 1 HKD | 2024-03-30 |
| 1 DKK = | 1.1309 HKD | 0.8842 DKK = | 1 HKD | 2024-03-29 |
| 1 DKK = | 1.1304 HKD | 0.8846 DKK = | 1 HKD | 2024-03-28 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2024-03-27 |
| 1 DKK = | 1.1386 HKD | 0.8782 DKK = | 1 HKD | 2024-03-26 |
| 1 DKK = | 1.1345 HKD | 0.8815 DKK = | 1 HKD | 2024-03-25 |
| 1 DKK = | 1.1338 HKD | 0.882 DKK = | 1 HKD | 2024-03-24 |
| 1 DKK = | 1.1338 HKD | 0.882 DKK = | 1 HKD | 2024-03-23 |
| 1 DKK = | 1.1341 HKD | 0.8818 DKK = | 1 HKD | 2024-03-22 |
| 1 DKK = | 1.1444 HKD | 0.8738 DKK = | 1 HKD | 2024-03-21 |
| 1 DKK = | 1.137 HKD | 0.8795 DKK = | 1 HKD | 2024-03-20 |
| 1 DKK = | 1.1367 HKD | 0.8797 DKK = | 1 HKD | 2024-03-19 |
| 1 DKK = | 1.1429 HKD | 0.875 DKK = | 1 HKD | 2024-03-18 |
| 1 DKK = | 1.1421 HKD | 0.8756 DKK = | 1 HKD | 2024-03-17 |
| 1 DKK = | 1.1421 HKD | 0.8756 DKK = | 1 HKD | 2024-03-16 |
| 1 DKK = | 1.1432 HKD | 0.8748 DKK = | 1 HKD | 2024-03-15 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-03-14 |
| 1 DKK = | 1.1461 HKD | 0.8725 DKK = | 1 HKD | 2024-03-13 |
| 1 DKK = | 1.1468 HKD | 0.872 DKK = | 1 HKD | 2024-03-12 |
| 1 DKK = | 1.1469 HKD | 0.8719 DKK = | 1 HKD | 2024-03-11 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-03-10 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-03-09 |
| 1 DKK = | 1.1469 HKD | 0.8719 DKK = | 1 HKD | 2024-03-08 |
| 1 DKK = | 1.1434 HKD | 0.8746 DKK = | 1 HKD | 2024-03-07 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2024-03-06 |
| 1 DKK = | 1.1387 HKD | 0.8782 DKK = | 1 HKD | 2024-03-05 |
| 1 DKK = | 1.1393 HKD | 0.8777 DKK = | 1 HKD | 2024-03-04 |
| 1 DKK = | 1.1384 HKD | 0.8784 DKK = | 1 HKD | 2024-03-03 |
| 1 DKK = | 1.1384 HKD | 0.8784 DKK = | 1 HKD | 2024-03-02 |
| 1 DKK = | 1.1354 HKD | 0.8808 DKK = | 1 HKD | 2024-03-01 |
| 1 DKK = | 1.138 HKD | 0.8787 DKK = | 1 HKD | 2024-02-29 |
| 1 DKK = | 1.1357 HKD | 0.8805 DKK = | 1 HKD | 2024-02-28 |
| 1 DKK = | 1.1389 HKD | 0.878 DKK = | 1 HKD | 2024-02-27 |
| 1 DKK = | 1.1384 HKD | 0.8784 DKK = | 1 HKD | 2024-02-26 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2024-02-25 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2024-02-24 |
| 1 DKK = | 1.1361 HKD | 0.8802 DKK = | 1 HKD | 2024-02-23 |
| 1 DKK = | 1.1392 HKD | 0.8778 DKK = | 1 HKD | 2024-02-22 |
| 1 DKK = | 1.1333 HKD | 0.8823 DKK = | 1 HKD | 2024-02-21 |
| 1 DKK = | 1.1335 HKD | 0.8822 DKK = | 1 HKD | 2024-02-20 |
| 1 DKK = | 1.1305 HKD | 0.8845 DKK = | 1 HKD | 2024-02-19 |
| 1 DKK = | 1.1308 HKD | 0.8843 DKK = | 1 HKD | 2024-02-18 |
| 1 DKK = | 1.1308 HKD | 0.8843 DKK = | 1 HKD | 2024-02-17 |
| 1 DKK = | 1.1297 HKD | 0.8852 DKK = | 1 HKD | 2024-02-16 |
| 1 DKK = | 1.1261 HKD | 0.888 DKK = | 1 HKD | 2024-02-15 |
| 1 DKK = | 1.1227 HKD | 0.8907 DKK = | 1 HKD | 2024-02-14 |
| 1 DKK = | 1.1296 HKD | 0.8853 DKK = | 1 HKD | 2024-02-13 |
| 1 DKK = | 1.1304 HKD | 0.8847 DKK = | 1 HKD | 2024-02-12 |
| 1 DKK = | 1.1313 HKD | 0.8839 DKK = | 1 HKD | 2024-02-11 |
| 1 DKK = | 1.1313 HKD | 0.8839 DKK = | 1 HKD | 2024-02-10 |
| 1 DKK = | 1.1295 HKD | 0.8854 DKK = | 1 HKD | 2024-02-09 |
| 1 DKK = | 1.1297 HKD | 0.8852 DKK = | 1 HKD | 2024-02-08 |
| 1 DKK = | 1.1285 HKD | 0.8861 DKK = | 1 HKD | 2024-02-07 |
| 1 DKK = | 1.1251 HKD | 0.8888 DKK = | 1 HKD | 2024-02-06 |
| 1 DKK = | 1.1278 HKD | 0.8867 DKK = | 1 HKD | 2024-02-05 |
| 1 DKK = | 1.132 HKD | 0.8834 DKK = | 1 HKD | 2024-02-04 |
| 1 DKK = | 1.132 HKD | 0.8834 DKK = | 1 HKD | 2024-02-03 |
| 1 DKK = | 1.1417 HKD | 0.8759 DKK = | 1 HKD | 2024-02-02 |
| 1 DKK = | 1.1322 HKD | 0.8832 DKK = | 1 HKD | 2024-02-01 |
| 1 DKK = | 1.1352 HKD | 0.8809 DKK = | 1 HKD | 2024-01-31 |
| 1 DKK = | 1.1364 HKD | 0.88 DKK = | 1 HKD | 2024-01-30 |
| 1 DKK = | 1.134 HKD | 0.8818 DKK = | 1 HKD | 2024-01-29 |
| 1 DKK = | 1.1384 HKD | 0.8785 DKK = | 1 HKD | 2024-01-28 |
| 1 DKK = | 1.1384 HKD | 0.8785 DKK = | 1 HKD | 2024-01-27 |
| 1 DKK = | 1.1388 HKD | 0.8781 DKK = | 1 HKD | 2024-01-26 |
| 1 DKK = | 1.142 HKD | 0.8756 DKK = | 1 HKD | 2024-01-25 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2024-01-24 |
| 1 DKK = | 1.1394 HKD | 0.8777 DKK = | 1 HKD | 2024-01-23 |
| 1 DKK = | 1.1411 HKD | 0.8764 DKK = | 1 HKD | 2024-01-22 |
| 1 DKK = | 1.1423 HKD | 0.8755 DKK = | 1 HKD | 2024-01-21 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2024-01-20 |
| 1 DKK = | 1.1413 HKD | 0.8762 DKK = | 1 HKD | 2024-01-19 |
| 1 DKK = | 1.1428 HKD | 0.875 DKK = | 1 HKD | 2024-01-18 |
| 1 DKK = | 1.141 HKD | 0.8764 DKK = | 1 HKD | 2024-01-17 |
| 1 DKK = | 1.1412 HKD | 0.8762 DKK = | 1 HKD | 2024-01-16 |
| 1 DKK = | 1.1469 HKD | 0.8719 DKK = | 1 HKD | 2024-01-15 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2024-01-14 |
| 1 DKK = | 1.1482 HKD | 0.8709 DKK = | 1 HKD | 2024-01-13 |
| 1 DKK = | 1.1492 HKD | 0.8701 DKK = | 1 HKD | 2024-01-12 |
| 1 DKK = | 1.1501 HKD | 0.8695 DKK = | 1 HKD | 2024-01-11 |
| 1 DKK = | 1.1476 HKD | 0.8714 DKK = | 1 HKD | 2024-01-10 |
| 1 DKK = | 1.1445 HKD | 0.8737 DKK = | 1 HKD | 2024-01-09 |
| 1 DKK = | 1.146 HKD | 0.8726 DKK = | 1 HKD | 2024-01-08 |
| 1 DKK = | 1.1461 HKD | 0.8726 DKK = | 1 HKD | 2024-01-07 |
| 1 DKK = | 1.1459 HKD | 0.8727 DKK = | 1 HKD | 2024-01-06 |
| 1 DKK = | 1.1424 HKD | 0.8753 DKK = | 1 HKD | 2024-01-05 |
| 1 DKK = | 1.1468 HKD | 0.872 DKK = | 1 HKD | 2024-01-04 |
| 1 DKK = | 1.1452 HKD | 0.8732 DKK = | 1 HKD | 2024-01-03 |
| 1 DKK = | 1.1547 HKD | 0.8661 DKK = | 1 HKD | 2024-01-02 |
| 1 DKK = | 1.1564 HKD | 0.8648 DKK = | 1 HKD | 2024-01-01 |
| 1 DKK = | 1.1563 HKD | 0.8648 DKK = | 1 HKD | 2023-12-31 |
| 1 DKK = | 1.156 HKD | 0.865 DKK = | 1 HKD | 2023-12-30 |
| 1 DKK = | 1.16 HKD | 0.8621 DKK = | 1 HKD | 2023-12-29 |
| 1 DKK = | 1.1665 HKD | 0.8573 DKK = | 1 HKD | 2023-12-28 |
| 1 DKK = | 1.1574 HKD | 0.864 DKK = | 1 HKD | 2023-12-27 |
| 1 DKK = | 1.1539 HKD | 0.8666 DKK = | 1 HKD | 2023-12-26 |
| 1 DKK = | 1.155 HKD | 0.8658 DKK = | 1 HKD | 2023-12-25 |
| 1 DKK = | 1.1547 HKD | 0.8661 DKK = | 1 HKD | 2023-12-24 |
| 1 DKK = | 1.154 HKD | 0.8665 DKK = | 1 HKD | 2023-12-23 |
| 1 DKK = | 1.1542 HKD | 0.8664 DKK = | 1 HKD | 2023-12-22 |
| 1 DKK = | 1.146 HKD | 0.8726 DKK = | 1 HKD | 2023-12-21 |
| 1 DKK = | 1.1456 HKD | 0.8729 DKK = | 1 HKD | 2023-12-20 |
| 1 DKK = | 1.1436 HKD | 0.8744 DKK = | 1 HKD | 2023-12-19 |
| 1 DKK = | 1.1427 HKD | 0.8751 DKK = | 1 HKD | 2023-12-18 |
| 1 DKK = | 1.1411 HKD | 0.8763 DKK = | 1 HKD | 2023-12-17 |
| 1 DKK = | 1.1407 HKD | 0.8767 DKK = | 1 HKD | 2023-12-16 |
| 1 DKK = | 1.1481 HKD | 0.871 DKK = | 1 HKD | 2023-12-15 |
| 1 DKK = | 1.1438 HKD | 0.8743 DKK = | 1 HKD | 2023-12-14 |
| 1 DKK = | 1.129 HKD | 0.8858 DKK = | 1 HKD | 2023-12-13 |
| 1 DKK = | 1.1305 HKD | 0.8846 DKK = | 1 HKD | 2023-12-12 |
| 1 DKK = | 1.1284 HKD | 0.8862 DKK = | 1 HKD | 2023-12-11 |
| 1 DKK = | 1.1276 HKD | 0.8869 DKK = | 1 HKD | 2023-12-10 |
| 1 DKK = | 1.1275 HKD | 0.8869 DKK = | 1 HKD | 2023-12-09 |
| 1 DKK = | 1.1302 HKD | 0.8848 DKK = | 1 HKD | 2023-12-08 |
| 1 DKK = | 1.1284 HKD | 0.8862 DKK = | 1 HKD | 2023-12-07 |
| 1 DKK = | 1.1316 HKD | 0.8837 DKK = | 1 HKD | 2023-12-06 |
| 1 DKK = | 1.1356 HKD | 0.8806 DKK = | 1 HKD | 2023-12-05 |