Last Year History for DKK/HNL
| DKK | HNL | DKK | HNL | Date |
|---|---|---|---|---|
| 1 DKK = | 3.5674 HNL | 0.2803 DKK = | 1 HNL | 2024-11-21 |
| 1 DKK = | 3.5608 HNL | 0.2808 DKK = | 1 HNL | 2024-11-20 |
| 1 DKK = | 3.5591 HNL | 0.281 DKK = | 1 HNL | 2024-11-19 |
| 1 DKK = | 3.5837 HNL | 0.279 DKK = | 1 HNL | 2024-11-18 |
| 1 DKK = | 3.5787 HNL | 0.2794 DKK = | 1 HNL | 2024-11-17 |
| 1 DKK = | 3.5787 HNL | 0.2794 DKK = | 1 HNL | 2024-11-16 |
| 1 DKK = | 3.5788 HNL | 0.2794 DKK = | 1 HNL | 2024-11-15 |
| 1 DKK = | 3.5868 HNL | 0.2788 DKK = | 1 HNL | 2024-11-14 |
| 1 DKK = | 3.5881 HNL | 0.2787 DKK = | 1 HNL | 2024-11-13 |
| 1 DKK = | 3.5977 HNL | 0.278 DKK = | 1 HNL | 2024-11-12 |
| 1 DKK = | 3.6321 HNL | 0.2753 DKK = | 1 HNL | 2024-11-11 |
| 1 DKK = | 3.647 HNL | 0.2742 DKK = | 1 HNL | 2024-11-10 |
| 1 DKK = | 3.647 HNL | 0.2742 DKK = | 1 HNL | 2024-11-09 |
| 1 DKK = | 3.637 HNL | 0.2749 DKK = | 1 HNL | 2024-11-08 |
| 1 DKK = | 3.635 HNL | 0.2751 DKK = | 1 HNL | 2024-11-07 |
| 1 DKK = | 3.6146 HNL | 0.2767 DKK = | 1 HNL | 2024-11-06 |
| 1 DKK = | 3.6615 HNL | 0.2731 DKK = | 1 HNL | 2024-11-05 |
| 1 DKK = | 3.6752 HNL | 0.2721 DKK = | 1 HNL | 2024-11-04 |
| 1 DKK = | 3.6571 HNL | 0.2734 DKK = | 1 HNL | 2024-11-03 |
| 1 DKK = | 3.6388 HNL | 0.2748 DKK = | 1 HNL | 2024-11-02 |
| 1 DKK = | 3.6665 HNL | 0.2727 DKK = | 1 HNL | 2024-11-01 |
| 1 DKK = | 3.6678 HNL | 0.2726 DKK = | 1 HNL | 2024-10-31 |
| 1 DKK = | 3.6575 HNL | 0.2734 DKK = | 1 HNL | 2024-10-30 |
| 1 DKK = | 3.6593 HNL | 0.2733 DKK = | 1 HNL | 2024-10-29 |
| 1 DKK = | 3.661 HNL | 0.2731 DKK = | 1 HNL | 2024-10-28 |
| 1 DKK = | 3.6554 HNL | 0.2736 DKK = | 1 HNL | 2024-10-27 |
| 1 DKK = | 3.6554 HNL | 0.2736 DKK = | 1 HNL | 2024-10-26 |
| 1 DKK = | 3.6491 HNL | 0.274 DKK = | 1 HNL | 2024-10-25 |
| 1 DKK = | 3.644 HNL | 0.2744 DKK = | 1 HNL | 2024-10-24 |
| 1 DKK = | 3.6109 HNL | 0.2769 DKK = | 1 HNL | 2024-10-23 |
| 1 DKK = | 3.6224 HNL | 0.2761 DKK = | 1 HNL | 2024-10-22 |
| 1 DKK = | 3.6225 HNL | 0.2761 DKK = | 1 HNL | 2024-10-21 |
| 1 DKK = | 3.6256 HNL | 0.2758 DKK = | 1 HNL | 2024-10-20 |
| 1 DKK = | 3.6255 HNL | 0.2758 DKK = | 1 HNL | 2024-10-19 |
| 1 DKK = | 3.6321 HNL | 0.2753 DKK = | 1 HNL | 2024-10-18 |
| 1 DKK = | 3.6621 HNL | 0.2731 DKK = | 1 HNL | 2024-10-17 |
| 1 DKK = | 3.6649 HNL | 0.2729 DKK = | 1 HNL | 2024-10-16 |
| 1 DKK = | 3.6444 HNL | 0.2744 DKK = | 1 HNL | 2024-10-15 |
| 1 DKK = | 3.6486 HNL | 0.2741 DKK = | 1 HNL | 2024-10-14 |
| 1 DKK = | 3.6416 HNL | 0.2746 DKK = | 1 HNL | 2024-10-13 |
| 1 DKK = | 3.6416 HNL | 0.2746 DKK = | 1 HNL | 2024-10-12 |
| 1 DKK = | 3.6428 HNL | 0.2745 DKK = | 1 HNL | 2024-10-11 |
| 1 DKK = | 3.6413 HNL | 0.2746 DKK = | 1 HNL | 2024-10-10 |
| 1 DKK = | 3.6758 HNL | 0.272 DKK = | 1 HNL | 2024-10-09 |
| 1 DKK = | 3.6582 HNL | 0.2734 DKK = | 1 HNL | 2024-10-08 |
| 1 DKK = | 3.6738 HNL | 0.2722 DKK = | 1 HNL | 2024-10-07 |
| 1 DKK = | 3.6753 HNL | 0.2721 DKK = | 1 HNL | 2024-10-06 |
| 1 DKK = | 3.6753 HNL | 0.2721 DKK = | 1 HNL | 2024-10-05 |
| 1 DKK = | 3.6912 HNL | 0.2709 DKK = | 1 HNL | 2024-10-04 |
| 1 DKK = | 3.6914 HNL | 0.2709 DKK = | 1 HNL | 2024-10-03 |
| 1 DKK = | 3.6976 HNL | 0.2704 DKK = | 1 HNL | 2024-10-02 |
| 1 DKK = | 3.7155 HNL | 0.2691 DKK = | 1 HNL | 2024-10-01 |
| 1 DKK = | 3.7343 HNL | 0.2678 DKK = | 1 HNL | 2024-09-30 |
| 1 DKK = | 3.7236 HNL | 0.2686 DKK = | 1 HNL | 2024-09-29 |
| 1 DKK = | 3.7236 HNL | 0.2686 DKK = | 1 HNL | 2024-09-28 |
| 1 DKK = | 3.7127 HNL | 0.2693 DKK = | 1 HNL | 2024-09-27 |
| 1 DKK = | 3.7287 HNL | 0.2682 DKK = | 1 HNL | 2024-09-26 |
| 1 DKK = | 3.7028 HNL | 0.2701 DKK = | 1 HNL | 2024-09-25 |
| 1 DKK = | 3.7096 HNL | 0.2696 DKK = | 1 HNL | 2024-09-24 |
| 1 DKK = | 3.694 HNL | 0.2707 DKK = | 1 HNL | 2024-09-23 |
| 1 DKK = | 3.7065 HNL | 0.2698 DKK = | 1 HNL | 2024-09-22 |
| 1 DKK = | 3.7068 HNL | 0.2698 DKK = | 1 HNL | 2024-09-21 |
| 1 DKK = | 3.7148 HNL | 0.2692 DKK = | 1 HNL | 2024-09-20 |
| 1 DKK = | 3.733 HNL | 0.2679 DKK = | 1 HNL | 2024-09-19 |
| 1 DKK = | 3.708 HNL | 0.2697 DKK = | 1 HNL | 2024-09-18 |
| 1 DKK = | 3.7013 HNL | 0.2702 DKK = | 1 HNL | 2024-09-17 |
| 1 DKK = | 3.6942 HNL | 0.2707 DKK = | 1 HNL | 2024-09-16 |
| 1 DKK = | 3.6799 HNL | 0.2717 DKK = | 1 HNL | 2024-09-15 |
| 1 DKK = | 3.6799 HNL | 0.2717 DKK = | 1 HNL | 2024-09-14 |
| 1 DKK = | 3.6622 HNL | 0.2731 DKK = | 1 HNL | 2024-09-13 |
| 1 DKK = | 3.6722 HNL | 0.2723 DKK = | 1 HNL | 2024-09-12 |
| 1 DKK = | 3.6743 HNL | 0.2722 DKK = | 1 HNL | 2024-09-11 |
| 1 DKK = | 3.6689 HNL | 0.2726 DKK = | 1 HNL | 2024-09-10 |
| 1 DKK = | 3.6799 HNL | 0.2717 DKK = | 1 HNL | 2024-09-09 |
| 1 DKK = | 3.6854 HNL | 0.2713 DKK = | 1 HNL | 2024-09-08 |
| 1 DKK = | 3.6854 HNL | 0.2713 DKK = | 1 HNL | 2024-09-07 |
| 1 DKK = | 3.6853 HNL | 0.2713 DKK = | 1 HNL | 2024-09-06 |
| 1 DKK = | 3.6919 HNL | 0.2709 DKK = | 1 HNL | 2024-09-05 |
| 1 DKK = | 3.6672 HNL | 0.2727 DKK = | 1 HNL | 2024-09-04 |
| 1 DKK = | 3.6693 HNL | 0.2725 DKK = | 1 HNL | 2024-09-03 |
| 1 DKK = | 3.6862 HNL | 0.2713 DKK = | 1 HNL | 2024-09-02 |
| 1 DKK = | 3.6753 HNL | 0.2721 DKK = | 1 HNL | 2024-09-01 |
| 1 DKK = | 3.6778 HNL | 0.2719 DKK = | 1 HNL | 2024-08-31 |
| 1 DKK = | 3.6875 HNL | 0.2712 DKK = | 1 HNL | 2024-08-30 |
| 1 DKK = | 3.6835 HNL | 0.2715 DKK = | 1 HNL | 2024-08-29 |
| 1 DKK = | 3.6939 HNL | 0.2707 DKK = | 1 HNL | 2024-08-28 |
| 1 DKK = | 3.7125 HNL | 0.2694 DKK = | 1 HNL | 2024-08-27 |
| 1 DKK = | 3.6868 HNL | 0.2712 DKK = | 1 HNL | 2024-08-26 |
| 1 DKK = | 3.688 HNL | 0.2712 DKK = | 1 HNL | 2024-08-25 |
| 1 DKK = | 3.6878 HNL | 0.2712 DKK = | 1 HNL | 2024-08-24 |
| 1 DKK = | 3.7005 HNL | 0.2702 DKK = | 1 HNL | 2024-08-23 |
| 1 DKK = | 3.6913 HNL | 0.2709 DKK = | 1 HNL | 2024-08-22 |
| 1 DKK = | 3.6764 HNL | 0.272 DKK = | 1 HNL | 2024-08-21 |
| 1 DKK = | 3.6625 HNL | 0.273 DKK = | 1 HNL | 2024-08-20 |
| 1 DKK = | 3.6521 HNL | 0.2738 DKK = | 1 HNL | 2024-08-19 |
| 1 DKK = | 3.6483 HNL | 0.2741 DKK = | 1 HNL | 2024-08-18 |
| 1 DKK = | 3.6483 HNL | 0.2741 DKK = | 1 HNL | 2024-08-17 |
| 1 DKK = | 3.6602 HNL | 0.2732 DKK = | 1 HNL | 2024-08-16 |
| 1 DKK = | 3.6599 HNL | 0.2732 DKK = | 1 HNL | 2024-08-15 |
| 1 DKK = | 3.6369 HNL | 0.275 DKK = | 1 HNL | 2024-08-14 |
| 1 DKK = | 3.6234 HNL | 0.276 DKK = | 1 HNL | 2024-08-13 |
| 1 DKK = | 3.6267 HNL | 0.2757 DKK = | 1 HNL | 2024-08-12 |
| 1 DKK = | 3.6205 HNL | 0.2762 DKK = | 1 HNL | 2024-08-11 |
| 1 DKK = | 3.6345 HNL | 0.2751 DKK = | 1 HNL | 2024-08-10 |
| 1 DKK = | 3.6273 HNL | 0.2757 DKK = | 1 HNL | 2024-08-09 |
| 1 DKK = | 3.6222 HNL | 0.2761 DKK = | 1 HNL | 2024-08-08 |
| 1 DKK = | 3.6131 HNL | 0.2768 DKK = | 1 HNL | 2024-08-07 |
| 1 DKK = | 3.6151 HNL | 0.2766 DKK = | 1 HNL | 2024-08-06 |
| 1 DKK = | 3.6027 HNL | 0.2776 DKK = | 1 HNL | 2024-08-05 |
| 1 DKK = | 3.5873 HNL | 0.2788 DKK = | 1 HNL | 2024-08-04 |
| 1 DKK = | 3.5873 HNL | 0.2788 DKK = | 1 HNL | 2024-08-03 |
| 1 DKK = | 3.5877 HNL | 0.2787 DKK = | 1 HNL | 2024-08-02 |
| 1 DKK = | 3.584 HNL | 0.279 DKK = | 1 HNL | 2024-08-01 |
| 1 DKK = | 3.5957 HNL | 0.2781 DKK = | 1 HNL | 2024-07-31 |
| 1 DKK = | 3.6003 HNL | 0.2778 DKK = | 1 HNL | 2024-07-30 |
| 1 DKK = | 3.5931 HNL | 0.2783 DKK = | 1 HNL | 2024-07-29 |
| 1 DKK = | 3.5964 HNL | 0.2781 DKK = | 1 HNL | 2024-07-28 |
| 1 DKK = | 3.5963 HNL | 0.2781 DKK = | 1 HNL | 2024-07-27 |
| 1 DKK = | 3.6006 HNL | 0.2777 DKK = | 1 HNL | 2024-07-26 |
| 1 DKK = | 3.6017 HNL | 0.2776 DKK = | 1 HNL | 2024-07-25 |
| 1 DKK = | 3.6033 HNL | 0.2775 DKK = | 1 HNL | 2024-07-24 |
| 1 DKK = | 3.607 HNL | 0.2772 DKK = | 1 HNL | 2024-07-23 |
| 1 DKK = | 3.6123 HNL | 0.2768 DKK = | 1 HNL | 2024-07-22 |
| 1 DKK = | 3.6101 HNL | 0.277 DKK = | 1 HNL | 2024-07-21 |
| 1 DKK = | 3.6101 HNL | 0.277 DKK = | 1 HNL | 2024-07-20 |
| 1 DKK = | 3.6254 HNL | 0.2758 DKK = | 1 HNL | 2024-07-19 |
| 1 DKK = | 3.6276 HNL | 0.2757 DKK = | 1 HNL | 2024-07-18 |
| 1 DKK = | 3.6337 HNL | 0.2752 DKK = | 1 HNL | 2024-07-17 |
| 1 DKK = | 3.624 HNL | 0.2759 DKK = | 1 HNL | 2024-07-16 |
| 1 DKK = | 3.623 HNL | 0.276 DKK = | 1 HNL | 2024-07-15 |
| 1 DKK = | 3.6102 HNL | 0.277 DKK = | 1 HNL | 2024-07-14 |
| 1 DKK = | 3.6149 HNL | 0.2766 DKK = | 1 HNL | 2024-07-13 |
| 1 DKK = | 3.6075 HNL | 0.2772 DKK = | 1 HNL | 2024-07-12 |
| 1 DKK = | 3.5951 HNL | 0.2782 DKK = | 1 HNL | 2024-07-11 |
| 1 DKK = | 3.5951 HNL | 0.2782 DKK = | 1 HNL | 2024-07-10 |
| 1 DKK = | 3.5936 HNL | 0.2783 DKK = | 1 HNL | 2024-07-09 |
| 1 DKK = | 3.5992 HNL | 0.2778 DKK = | 1 HNL | 2024-07-08 |
| 1 DKK = | 3.5899 HNL | 0.2786 DKK = | 1 HNL | 2024-07-07 |
| 1 DKK = | 3.5899 HNL | 0.2786 DKK = | 1 HNL | 2024-07-06 |
| 1 DKK = | 3.59 HNL | 0.2786 DKK = | 1 HNL | 2024-07-05 |
| 1 DKK = | 3.5742 HNL | 0.2798 DKK = | 1 HNL | 2024-07-04 |
| 1 DKK = | 3.5632 HNL | 0.2806 DKK = | 1 HNL | 2024-07-03 |
| 1 DKK = | 3.5701 HNL | 0.2801 DKK = | 1 HNL | 2024-07-02 |
| 1 DKK = | 3.5581 HNL | 0.281 DKK = | 1 HNL | 2024-07-01 |
| 1 DKK = | 3.5524 HNL | 0.2815 DKK = | 1 HNL | 2024-06-30 |
| 1 DKK = | 3.556 HNL | 0.2812 DKK = | 1 HNL | 2024-06-29 |
| 1 DKK = | 3.556 HNL | 0.2812 DKK = | 1 HNL | 2024-06-28 |
| 1 DKK = | 3.5523 HNL | 0.2815 DKK = | 1 HNL | 2024-06-27 |
| 1 DKK = | 3.55 HNL | 0.2817 DKK = | 1 HNL | 2024-06-26 |
| 1 DKK = | 3.5549 HNL | 0.2813 DKK = | 1 HNL | 2024-06-25 |
| 1 DKK = | 3.5521 HNL | 0.2815 DKK = | 1 HNL | 2024-06-24 |
| 1 DKK = | 3.5392 HNL | 0.2826 DKK = | 1 HNL | 2024-06-23 |
| 1 DKK = | 3.5392 HNL | 0.2826 DKK = | 1 HNL | 2024-06-22 |
| 1 DKK = | 3.5545 HNL | 0.2813 DKK = | 1 HNL | 2024-06-21 |
| 1 DKK = | 3.557 HNL | 0.2811 DKK = | 1 HNL | 2024-06-20 |
| 1 DKK = | 3.5517 HNL | 0.2816 DKK = | 1 HNL | 2024-06-19 |
| 1 DKK = | 3.5437 HNL | 0.2822 DKK = | 1 HNL | 2024-06-18 |
| 1 DKK = | 3.5468 HNL | 0.2819 DKK = | 1 HNL | 2024-06-17 |
| 1 DKK = | 3.5392 HNL | 0.2825 DKK = | 1 HNL | 2024-06-16 |
| 1 DKK = | 3.5392 HNL | 0.2825 DKK = | 1 HNL | 2024-06-15 |
| 1 DKK = | 3.5589 HNL | 0.281 DKK = | 1 HNL | 2024-06-14 |
| 1 DKK = | 3.5608 HNL | 0.2808 DKK = | 1 HNL | 2024-06-13 |
| 1 DKK = | 3.5639 HNL | 0.2806 DKK = | 1 HNL | 2024-06-12 |
| 1 DKK = | 3.5523 HNL | 0.2815 DKK = | 1 HNL | 2024-06-11 |
| 1 DKK = | 3.6027 HNL | 0.2776 DKK = | 1 HNL | 2024-06-10 |
| 1 DKK = | 3.5981 HNL | 0.2779 DKK = | 1 HNL | 2024-06-09 |
| 1 DKK = | 3.5981 HNL | 0.2779 DKK = | 1 HNL | 2024-06-08 |
| 1 DKK = | 3.602 HNL | 0.2776 DKK = | 1 HNL | 2024-06-07 |
| 1 DKK = | 3.5992 HNL | 0.2778 DKK = | 1 HNL | 2024-06-06 |
| 1 DKK = | 3.5958 HNL | 0.2781 DKK = | 1 HNL | 2024-06-05 |
| 1 DKK = | 3.5762 HNL | 0.2796 DKK = | 1 HNL | 2024-06-04 |
| 1 DKK = | 3.5869 HNL | 0.2788 DKK = | 1 HNL | 2024-06-03 |
| 1 DKK = | 3.5917 HNL | 0.2784 DKK = | 1 HNL | 2024-06-02 |
| 1 DKK = | 3.5917 HNL | 0.2784 DKK = | 1 HNL | 2024-06-01 |
| 1 DKK = | 3.5887 HNL | 0.2787 DKK = | 1 HNL | 2024-05-31 |
| 1 DKK = | 3.5978 HNL | 0.2779 DKK = | 1 HNL | 2024-05-30 |
| 1 DKK = | 3.6032 HNL | 0.2775 DKK = | 1 HNL | 2024-05-29 |
| 1 DKK = | 3.6016 HNL | 0.2777 DKK = | 1 HNL | 2024-05-28 |
| 1 DKK = | 3.5965 HNL | 0.278 DKK = | 1 HNL | 2024-05-27 |
| 1 DKK = | 3.5863 HNL | 0.2788 DKK = | 1 HNL | 2024-05-26 |
| 1 DKK = | 3.5863 HNL | 0.2788 DKK = | 1 HNL | 2024-05-25 |
| 1 DKK = | 3.5986 HNL | 0.2779 DKK = | 1 HNL | 2024-05-24 |
| 1 DKK = | 3.5961 HNL | 0.2781 DKK = | 1 HNL | 2024-05-23 |
| 1 DKK = | 3.5938 HNL | 0.2783 DKK = | 1 HNL | 2024-05-22 |
| 1 DKK = | 3.6043 HNL | 0.2774 DKK = | 1 HNL | 2024-05-21 |
| 1 DKK = | 3.5951 HNL | 0.2782 DKK = | 1 HNL | 2024-05-20 |
| 1 DKK = | 3.588 HNL | 0.2787 DKK = | 1 HNL | 2024-05-19 |
| 1 DKK = | 3.588 HNL | 0.2787 DKK = | 1 HNL | 2024-05-18 |
| 1 DKK = | 3.5894 HNL | 0.2786 DKK = | 1 HNL | 2024-05-17 |
| 1 DKK = | 3.5782 HNL | 0.2795 DKK = | 1 HNL | 2024-05-16 |
| 1 DKK = | 3.5799 HNL | 0.2793 DKK = | 1 HNL | 2024-05-15 |
| 1 DKK = | 3.5735 HNL | 0.2798 DKK = | 1 HNL | 2024-05-14 |
| 1 DKK = | 3.5735 HNL | 0.2798 DKK = | 1 HNL | 2024-05-13 |
| 1 DKK = | 3.5658 HNL | 0.2804 DKK = | 1 HNL | 2024-05-12 |
| 1 DKK = | 3.5688 HNL | 0.2802 DKK = | 1 HNL | 2024-05-11 |
| 1 DKK = | 3.5476 HNL | 0.2819 DKK = | 1 HNL | 2024-05-10 |
| 1 DKK = | 3.5573 HNL | 0.2811 DKK = | 1 HNL | 2024-05-09 |
| 1 DKK = | 3.569 HNL | 0.2802 DKK = | 1 HNL | 2024-05-08 |
| 1 DKK = | 3.5629 HNL | 0.2807 DKK = | 1 HNL | 2024-05-07 |
| 1 DKK = | 3.5611 HNL | 0.2808 DKK = | 1 HNL | 2024-05-06 |
| 1 DKK = | 3.5548 HNL | 0.2813 DKK = | 1 HNL | 2024-05-05 |
| 1 DKK = | 3.5548 HNL | 0.2813 DKK = | 1 HNL | 2024-05-04 |
| 1 DKK = | 3.5664 HNL | 0.2804 DKK = | 1 HNL | 2024-05-03 |
| 1 DKK = | 3.5312 HNL | 0.2832 DKK = | 1 HNL | 2024-05-02 |
| 1 DKK = | 3.5573 HNL | 0.2811 DKK = | 1 HNL | 2024-05-01 |
| 1 DKK = | 3.5526 HNL | 0.2815 DKK = | 1 HNL | 2024-04-30 |
| 1 DKK = | 3.5517 HNL | 0.2816 DKK = | 1 HNL | 2024-04-29 |
| 1 DKK = | 3.5512 HNL | 0.2816 DKK = | 1 HNL | 2024-04-28 |
| 1 DKK = | 3.5512 HNL | 0.2816 DKK = | 1 HNL | 2024-04-27 |
| 1 DKK = | 3.5535 HNL | 0.2814 DKK = | 1 HNL | 2024-04-26 |
| 1 DKK = | 3.5451 HNL | 0.2821 DKK = | 1 HNL | 2024-04-25 |
| 1 DKK = | 3.5182 HNL | 0.2842 DKK = | 1 HNL | 2024-04-24 |
| 1 DKK = | 3.5243 HNL | 0.2837 DKK = | 1 HNL | 2024-04-23 |
| 1 DKK = | 3.5221 HNL | 0.2839 DKK = | 1 HNL | 2024-04-22 |
| 1 DKK = | 3.5183 HNL | 0.2842 DKK = | 1 HNL | 2024-04-21 |
| 1 DKK = | 3.5183 HNL | 0.2842 DKK = | 1 HNL | 2024-04-20 |
| 1 DKK = | 3.5389 HNL | 0.2826 DKK = | 1 HNL | 2024-04-19 |
| 1 DKK = | 3.5204 HNL | 0.2841 DKK = | 1 HNL | 2024-04-18 |
| 1 DKK = | 3.5224 HNL | 0.2839 DKK = | 1 HNL | 2024-04-17 |
| 1 DKK = | 3.5304 HNL | 0.2833 DKK = | 1 HNL | 2024-04-16 |
| 1 DKK = | 3.5246 HNL | 0.2837 DKK = | 1 HNL | 2024-04-15 |
| 1 DKK = | 3.513 HNL | 0.2847 DKK = | 1 HNL | 2024-04-14 |
| 1 DKK = | 3.5498 HNL | 0.2817 DKK = | 1 HNL | 2024-04-13 |
| 1 DKK = | 3.5286 HNL | 0.2834 DKK = | 1 HNL | 2024-04-12 |
| 1 DKK = | 3.5908 HNL | 0.2785 DKK = | 1 HNL | 2024-04-11 |
| 1 DKK = | 3.5981 HNL | 0.2779 DKK = | 1 HNL | 2024-04-10 |
| 1 DKK = | 3.5868 HNL | 0.2788 DKK = | 1 HNL | 2024-04-09 |
| 1 DKK = | 3.5858 HNL | 0.2789 DKK = | 1 HNL | 2024-04-08 |
| 1 DKK = | 3.5815 HNL | 0.2792 DKK = | 1 HNL | 2024-04-07 |
| 1 DKK = | 3.5815 HNL | 0.2792 DKK = | 1 HNL | 2024-04-06 |
| 1 DKK = | 3.5927 HNL | 0.2783 DKK = | 1 HNL | 2024-04-05 |
| 1 DKK = | 3.6106 HNL | 0.277 DKK = | 1 HNL | 2024-04-04 |
| 1 DKK = | 3.5561 HNL | 0.2812 DKK = | 1 HNL | 2024-04-03 |
| 1 DKK = | 3.5688 HNL | 0.2802 DKK = | 1 HNL | 2024-04-02 |
| 1 DKK = | 3.5679 HNL | 0.2803 DKK = | 1 HNL | 2024-04-01 |
| 1 DKK = | 3.5669 HNL | 0.2804 DKK = | 1 HNL | 2024-03-31 |
| 1 DKK = | 3.5669 HNL | 0.2804 DKK = | 1 HNL | 2024-03-30 |
| 1 DKK = | 3.5702 HNL | 0.2801 DKK = | 1 HNL | 2024-03-29 |
| 1 DKK = | 3.5675 HNL | 0.2803 DKK = | 1 HNL | 2024-03-28 |
| 1 DKK = | 3.5923 HNL | 0.2784 DKK = | 1 HNL | 2024-03-27 |
| 1 DKK = | 3.5893 HNL | 0.2786 DKK = | 1 HNL | 2024-03-26 |
| 1 DKK = | 3.5796 HNL | 0.2794 DKK = | 1 HNL | 2024-03-25 |
| 1 DKK = | 3.562 HNL | 0.2807 DKK = | 1 HNL | 2024-03-24 |
| 1 DKK = | 3.562 HNL | 0.2807 DKK = | 1 HNL | 2024-03-23 |
| 1 DKK = | 3.6006 HNL | 0.2777 DKK = | 1 HNL | 2024-03-22 |
| 1 DKK = | 3.5832 HNL | 0.2791 DKK = | 1 HNL | 2024-03-21 |
| 1 DKK = | 3.5844 HNL | 0.279 DKK = | 1 HNL | 2024-03-20 |
| 1 DKK = | 3.5998 HNL | 0.2778 DKK = | 1 HNL | 2024-03-19 |
| 1 DKK = | 3.6107 HNL | 0.277 DKK = | 1 HNL | 2024-03-18 |
| 1 DKK = | 3.6069 HNL | 0.2772 DKK = | 1 HNL | 2024-03-17 |
| 1 DKK = | 3.6069 HNL | 0.2772 DKK = | 1 HNL | 2024-03-16 |
| 1 DKK = | 3.6199 HNL | 0.2763 DKK = | 1 HNL | 2024-03-15 |
| 1 DKK = | 3.6208 HNL | 0.2762 DKK = | 1 HNL | 2024-03-14 |
| 1 DKK = | 3.6209 HNL | 0.2762 DKK = | 1 HNL | 2024-03-13 |
| 1 DKK = | 3.6221 HNL | 0.2761 DKK = | 1 HNL | 2024-03-12 |
| 1 DKK = | 3.6204 HNL | 0.2762 DKK = | 1 HNL | 2024-03-11 |
| 1 DKK = | 3.6203 HNL | 0.2762 DKK = | 1 HNL | 2024-03-10 |
| 1 DKK = | 3.6203 HNL | 0.2762 DKK = | 1 HNL | 2024-03-09 |
| 1 DKK = | 3.6225 HNL | 0.2761 DKK = | 1 HNL | 2024-03-08 |
| 1 DKK = | 3.6026 HNL | 0.2776 DKK = | 1 HNL | 2024-03-07 |
| 1 DKK = | 3.6058 HNL | 0.2773 DKK = | 1 HNL | 2024-03-06 |
| 1 DKK = | 3.5969 HNL | 0.278 DKK = | 1 HNL | 2024-03-05 |
| 1 DKK = | 3.5888 HNL | 0.2786 DKK = | 1 HNL | 2024-03-04 |
| 1 DKK = | 3.5791 HNL | 0.2794 DKK = | 1 HNL | 2024-03-03 |
| 1 DKK = | 3.5791 HNL | 0.2794 DKK = | 1 HNL | 2024-03-02 |
| 1 DKK = | 3.5859 HNL | 0.2789 DKK = | 1 HNL | 2024-03-01 |
| 1 DKK = | 3.5857 HNL | 0.2789 DKK = | 1 HNL | 2024-02-29 |
| 1 DKK = | 3.5887 HNL | 0.2787 DKK = | 1 HNL | 2024-02-28 |
| 1 DKK = | 3.5951 HNL | 0.2782 DKK = | 1 HNL | 2024-02-27 |
| 1 DKK = | 3.5968 HNL | 0.278 DKK = | 1 HNL | 2024-02-26 |
| 1 DKK = | 3.5811 HNL | 0.2792 DKK = | 1 HNL | 2024-02-25 |
| 1 DKK = | 3.5811 HNL | 0.2792 DKK = | 1 HNL | 2024-02-24 |
| 1 DKK = | 3.595 HNL | 0.2782 DKK = | 1 HNL | 2024-02-23 |
| 1 DKK = | 3.5864 HNL | 0.2788 DKK = | 1 HNL | 2024-02-22 |
| 1 DKK = | 3.5718 HNL | 0.28 DKK = | 1 HNL | 2024-02-21 |
| 1 DKK = | 3.581 HNL | 0.2793 DKK = | 1 HNL | 2024-02-20 |
| 1 DKK = | 3.5667 HNL | 0.2804 DKK = | 1 HNL | 2024-02-19 |
| 1 DKK = | 3.5682 HNL | 0.2803 DKK = | 1 HNL | 2024-02-18 |
| 1 DKK = | 3.5579 HNL | 0.2811 DKK = | 1 HNL | 2024-02-17 |
| 1 DKK = | 3.5548 HNL | 0.2813 DKK = | 1 HNL | 2024-02-16 |
| 1 DKK = | 3.5468 HNL | 0.2819 DKK = | 1 HNL | 2024-02-15 |
| 1 DKK = | 3.5681 HNL | 0.2803 DKK = | 1 HNL | 2024-02-14 |
| 1 DKK = | 3.5665 HNL | 0.2804 DKK = | 1 HNL | 2024-02-13 |
| 1 DKK = | 3.5602 HNL | 0.2809 DKK = | 1 HNL | 2024-02-12 |
| 1 DKK = | 3.5663 HNL | 0.2804 DKK = | 1 HNL | 2024-02-11 |
| 1 DKK = | 3.5663 HNL | 0.2804 DKK = | 1 HNL | 2024-02-10 |
| 1 DKK = | 3.56 HNL | 0.2809 DKK = | 1 HNL | 2024-02-09 |
| 1 DKK = | 3.5617 HNL | 0.2808 DKK = | 1 HNL | 2024-02-08 |
| 1 DKK = | 3.5521 HNL | 0.2815 DKK = | 1 HNL | 2024-02-07 |
| 1 DKK = | 3.5512 HNL | 0.2816 DKK = | 1 HNL | 2024-02-06 |
| 1 DKK = | 3.5914 HNL | 0.2784 DKK = | 1 HNL | 2024-02-05 |
| 1 DKK = | 3.5955 HNL | 0.2781 DKK = | 1 HNL | 2024-02-04 |
| 1 DKK = | 3.5955 HNL | 0.2781 DKK = | 1 HNL | 2024-02-03 |
| 1 DKK = | 3.5807 HNL | 0.2793 DKK = | 1 HNL | 2024-02-02 |
| 1 DKK = | 3.5812 HNL | 0.2792 DKK = | 1 HNL | 2024-02-01 |
| 1 DKK = | 3.5848 HNL | 0.279 DKK = | 1 HNL | 2024-01-31 |
| 1 DKK = | 3.582 HNL | 0.2792 DKK = | 1 HNL | 2024-01-30 |
| 1 DKK = | 3.5897 HNL | 0.2786 DKK = | 1 HNL | 2024-01-29 |
| 1 DKK = | 3.5942 HNL | 0.2782 DKK = | 1 HNL | 2024-01-28 |
| 1 DKK = | 3.5942 HNL | 0.2782 DKK = | 1 HNL | 2024-01-27 |
| 1 DKK = | 3.6107 HNL | 0.277 DKK = | 1 HNL | 2024-01-26 |
| 1 DKK = | 3.6075 HNL | 0.2772 DKK = | 1 HNL | 2024-01-25 |
| 1 DKK = | 3.6066 HNL | 0.2773 DKK = | 1 HNL | 2024-01-24 |
| 1 DKK = | 3.5945 HNL | 0.2782 DKK = | 1 HNL | 2024-01-23 |
| 1 DKK = | 3.5948 HNL | 0.2782 DKK = | 1 HNL | 2024-01-22 |
| 1 DKK = | 3.5941 HNL | 0.2782 DKK = | 1 HNL | 2024-01-21 |
| 1 DKK = | 3.611 HNL | 0.2769 DKK = | 1 HNL | 2024-01-20 |
| 1 DKK = | 3.6055 HNL | 0.2774 DKK = | 1 HNL | 2024-01-19 |
| 1 DKK = | 3.5962 HNL | 0.2781 DKK = | 1 HNL | 2024-01-18 |
| 1 DKK = | 3.5995 HNL | 0.2778 DKK = | 1 HNL | 2024-01-17 |
| 1 DKK = | 3.6037 HNL | 0.2775 DKK = | 1 HNL | 2024-01-16 |
| 1 DKK = | 3.6185 HNL | 0.2764 DKK = | 1 HNL | 2024-01-15 |
| 1 DKK = | 3.6158 HNL | 0.2766 DKK = | 1 HNL | 2024-01-14 |
| 1 DKK = | 3.6158 HNL | 0.2766 DKK = | 1 HNL | 2024-01-13 |
| 1 DKK = | 3.6232 HNL | 0.276 DKK = | 1 HNL | 2024-01-12 |
| 1 DKK = | 3.6165 HNL | 0.2765 DKK = | 1 HNL | 2024-01-11 |
| 1 DKK = | 3.6211 HNL | 0.2762 DKK = | 1 HNL | 2024-01-10 |
| 1 DKK = | 3.6102 HNL | 0.277 DKK = | 1 HNL | 2024-01-09 |
| 1 DKK = | 3.6123 HNL | 0.2768 DKK = | 1 HNL | 2024-01-08 |
| 1 DKK = | 3.6048 HNL | 0.2774 DKK = | 1 HNL | 2024-01-07 |
| 1 DKK = | 3.6048 HNL | 0.2774 DKK = | 1 HNL | 2024-01-06 |
| 1 DKK = | 3.6199 HNL | 0.2763 DKK = | 1 HNL | 2024-01-05 |
| 1 DKK = | 3.6241 HNL | 0.2759 DKK = | 1 HNL | 2024-01-04 |
| 1 DKK = | 3.6179 HNL | 0.2764 DKK = | 1 HNL | 2024-01-03 |
| 1 DKK = | 3.6534 HNL | 0.2737 DKK = | 1 HNL | 2024-01-02 |
| 1 DKK = | 3.6635 HNL | 0.273 DKK = | 1 HNL | 2024-01-01 |
| 1 DKK = | 3.6598 HNL | 0.2732 DKK = | 1 HNL | 2023-12-31 |
| 1 DKK = | 3.6531 HNL | 0.2737 DKK = | 1 HNL | 2023-12-30 |
| 1 DKK = | 3.6768 HNL | 0.272 DKK = | 1 HNL | 2023-12-29 |
| 1 DKK = | 3.6625 HNL | 0.273 DKK = | 1 HNL | 2023-12-28 |
| 1 DKK = | 3.6674 HNL | 0.2727 DKK = | 1 HNL | 2023-12-27 |
| 1 DKK = | 3.6517 HNL | 0.2738 DKK = | 1 HNL | 2023-12-26 |
| 1 DKK = | 3.6515 HNL | 0.2739 DKK = | 1 HNL | 2023-12-25 |
| 1 DKK = | 3.6434 HNL | 0.2745 DKK = | 1 HNL | 2023-12-24 |
| 1 DKK = | 3.6418 HNL | 0.2746 DKK = | 1 HNL | 2023-12-23 |
| 1 DKK = | 3.6398 HNL | 0.2747 DKK = | 1 HNL | 2023-12-22 |
| 1 DKK = | 3.6151 HNL | 0.2766 DKK = | 1 HNL | 2023-12-21 |
| 1 DKK = | 3.6121 HNL | 0.2769 DKK = | 1 HNL | 2023-12-20 |
| 1 DKK = | 3.6264 HNL | 0.2758 DKK = | 1 HNL | 2023-12-19 |
| 1 DKK = | 3.6322 HNL | 0.2753 DKK = | 1 HNL | 2023-12-18 |
| 1 DKK = | 3.6237 HNL | 0.276 DKK = | 1 HNL | 2023-12-17 |
| 1 DKK = | 3.6237 HNL | 0.276 DKK = | 1 HNL | 2023-12-16 |
| 1 DKK = | 3.6085 HNL | 0.2771 DKK = | 1 HNL | 2023-12-15 |
| 1 DKK = | 3.5724 HNL | 0.2799 DKK = | 1 HNL | 2023-12-14 |
| 1 DKK = | 3.5653 HNL | 0.2805 DKK = | 1 HNL | 2023-12-13 |
| 1 DKK = | 3.5734 HNL | 0.2798 DKK = | 1 HNL | 2023-12-12 |
| 1 DKK = | 3.5685 HNL | 0.2802 DKK = | 1 HNL | 2023-12-11 |
| 1 DKK = | 3.5637 HNL | 0.2806 DKK = | 1 HNL | 2023-12-10 |
| 1 DKK = | 3.5637 HNL | 0.2806 DKK = | 1 HNL | 2023-12-09 |
| 1 DKK = | 3.5619 HNL | 0.2807 DKK = | 1 HNL | 2023-12-08 |
| 1 DKK = | 3.5691 HNL | 0.2802 DKK = | 1 HNL | 2023-12-07 |
| 1 DKK = | 3.5802 HNL | 0.2793 DKK = | 1 HNL | 2023-12-06 |
| 1 DKK = | 3.5947 HNL | 0.2782 DKK = | 1 HNL | 2023-12-05 |
| 1 DKK = | 3.6052 HNL | 0.2774 DKK = | 1 HNL | 2023-12-04 |
| 1 DKK = | 3.6035 HNL | 0.2775 DKK = | 1 HNL | 2023-12-03 |
| 1 DKK = | 3.6066 HNL | 0.2773 DKK = | 1 HNL | 2023-12-02 |
| 1 DKK = | 3.611 HNL | 0.2769 DKK = | 1 HNL | 2023-12-01 |
| 1 DKK = | 3.6196 HNL | 0.2763 DKK = | 1 HNL | 2023-11-30 |
| 1 DKK = | 3.6249 HNL | 0.2759 DKK = | 1 HNL | 2023-11-29 |
| 1 DKK = | 3.6357 HNL | 0.2751 DKK = | 1 HNL | 2023-11-28 |
| 1 DKK = | 3.6169 HNL | 0.2765 DKK = | 1 HNL | 2023-11-27 |
| 1 DKK = | 3.6114 HNL | 0.2769 DKK = | 1 HNL | 2023-11-26 |
| 1 DKK = | 3.6321 HNL | 0.2753 DKK = | 1 HNL | 2023-11-25 |
| 1 DKK = | 3.6169 HNL | 0.2765 DKK = | 1 HNL | 2023-11-24 |
| 1 DKK = | 3.6184 HNL | 0.2764 DKK = | 1 HNL | 2023-11-23 |