Last Year History for DKK/HUF
| DKK | HUF | DKK | HUF | Date |
|---|---|---|---|---|
| 1 DKK = | 54.9351 HUF | 0.0182 DKK = | 1 HUF | 2024-11-20 |
| 1 DKK = | 54.5659 HUF | 0.0183 DKK = | 1 HUF | 2024-11-19 |
| 1 DKK = | 54.8821 HUF | 0.0182 DKK = | 1 HUF | 2024-11-18 |
| 1 DKK = | 54.7079 HUF | 0.0183 DKK = | 1 HUF | 2024-11-17 |
| 1 DKK = | 54.7079 HUF | 0.0183 DKK = | 1 HUF | 2024-11-16 |
| 1 DKK = | 54.4997 HUF | 0.0183 DKK = | 1 HUF | 2024-11-15 |
| 1 DKK = | 54.7441 HUF | 0.0183 DKK = | 1 HUF | 2024-11-14 |
| 1 DKK = | 54.8531 HUF | 0.0182 DKK = | 1 HUF | 2024-11-13 |
| 1 DKK = | 54.9196 HUF | 0.0182 DKK = | 1 HUF | 2024-11-12 |
| 1 DKK = | 54.7876 HUF | 0.0183 DKK = | 1 HUF | 2024-11-11 |
| 1 DKK = | 54.5903 HUF | 0.0183 DKK = | 1 HUF | 2024-11-10 |
| 1 DKK = | 54.5903 HUF | 0.0183 DKK = | 1 HUF | 2024-11-09 |
| 1 DKK = | 54.466 HUF | 0.0184 DKK = | 1 HUF | 2024-11-08 |
| 1 DKK = | 54.5226 HUF | 0.0183 DKK = | 1 HUF | 2024-11-07 |
| 1 DKK = | 55.1571 HUF | 0.0181 DKK = | 1 HUF | 2024-11-06 |
| 1 DKK = | 54.9614 HUF | 0.0182 DKK = | 1 HUF | 2024-11-05 |
| 1 DKK = | 54.6959 HUF | 0.0183 DKK = | 1 HUF | 2024-11-04 |
| 1 DKK = | 54.7483 HUF | 0.0183 DKK = | 1 HUF | 2024-11-03 |
| 1 DKK = | 54.7483 HUF | 0.0183 DKK = | 1 HUF | 2024-11-02 |
| 1 DKK = | 54.8185 HUF | 0.0182 DKK = | 1 HUF | 2024-11-01 |
| 1 DKK = | 54.7421 HUF | 0.0183 DKK = | 1 HUF | 2024-10-31 |
| 1 DKK = | 54.4871 HUF | 0.0184 DKK = | 1 HUF | 2024-10-30 |
| 1 DKK = | 54.2456 HUF | 0.0184 DKK = | 1 HUF | 2024-10-29 |
| 1 DKK = | 54.2109 HUF | 0.0184 DKK = | 1 HUF | 2024-10-28 |
| 1 DKK = | 54.1548 HUF | 0.0185 DKK = | 1 HUF | 2024-10-27 |
| 1 DKK = | 54.1548 HUF | 0.0185 DKK = | 1 HUF | 2024-10-26 |
| 1 DKK = | 54.1495 HUF | 0.0185 DKK = | 1 HUF | 2024-10-25 |
| 1 DKK = | 53.9728 HUF | 0.0185 DKK = | 1 HUF | 2024-10-24 |
| 1 DKK = | 53.7828 HUF | 0.0186 DKK = | 1 HUF | 2024-10-23 |
| 1 DKK = | 53.7306 HUF | 0.0186 DKK = | 1 HUF | 2024-10-22 |
| 1 DKK = | 53.875 HUF | 0.0186 DKK = | 1 HUF | 2024-10-21 |
| 1 DKK = | 53.644 HUF | 0.0186 DKK = | 1 HUF | 2024-10-20 |
| 1 DKK = | 53.6432 HUF | 0.0186 DKK = | 1 HUF | 2024-10-19 |
| 1 DKK = | 53.634 HUF | 0.0186 DKK = | 1 HUF | 2024-10-18 |
| 1 DKK = | 53.8266 HUF | 0.0186 DKK = | 1 HUF | 2024-10-17 |
| 1 DKK = | 53.7387 HUF | 0.0186 DKK = | 1 HUF | 2024-10-16 |
| 1 DKK = | 53.6454 HUF | 0.0186 DKK = | 1 HUF | 2024-10-15 |
| 1 DKK = | 53.6782 HUF | 0.0186 DKK = | 1 HUF | 2024-10-14 |
| 1 DKK = | 53.7828 HUF | 0.0186 DKK = | 1 HUF | 2024-10-13 |
| 1 DKK = | 53.7828 HUF | 0.0186 DKK = | 1 HUF | 2024-10-12 |
| 1 DKK = | 53.7105 HUF | 0.0186 DKK = | 1 HUF | 2024-10-11 |
| 1 DKK = | 53.6934 HUF | 0.0186 DKK = | 1 HUF | 2024-10-10 |
| 1 DKK = | 53.5387 HUF | 0.0187 DKK = | 1 HUF | 2024-10-09 |
| 1 DKK = | 53.7547 HUF | 0.0186 DKK = | 1 HUF | 2024-10-08 |
| 1 DKK = | 53.8698 HUF | 0.0186 DKK = | 1 HUF | 2024-10-07 |
| 1 DKK = | 53.8462 HUF | 0.0186 DKK = | 1 HUF | 2024-10-06 |
| 1 DKK = | 53.8462 HUF | 0.0186 DKK = | 1 HUF | 2024-10-05 |
| 1 DKK = | 53.8681 HUF | 0.0186 DKK = | 1 HUF | 2024-10-04 |
| 1 DKK = | 53.7288 HUF | 0.0186 DKK = | 1 HUF | 2024-10-03 |
| 1 DKK = | 53.4594 HUF | 0.0187 DKK = | 1 HUF | 2024-10-02 |
| 1 DKK = | 53.3254 HUF | 0.0188 DKK = | 1 HUF | 2024-10-01 |
| 1 DKK = | 53.3306 HUF | 0.0188 DKK = | 1 HUF | 2024-09-30 |
| 1 DKK = | 53.2309 HUF | 0.0188 DKK = | 1 HUF | 2024-09-29 |
| 1 DKK = | 53.2309 HUF | 0.0188 DKK = | 1 HUF | 2024-09-28 |
| 1 DKK = | 53.2712 HUF | 0.0188 DKK = | 1 HUF | 2024-09-27 |
| 1 DKK = | 53.0959 HUF | 0.0188 DKK = | 1 HUF | 2024-09-26 |
| 1 DKK = | 52.9551 HUF | 0.0189 DKK = | 1 HUF | 2024-09-25 |
| 1 DKK = | 52.9041 HUF | 0.0189 DKK = | 1 HUF | 2024-09-24 |
| 1 DKK = | 52.8886 HUF | 0.0189 DKK = | 1 HUF | 2024-09-23 |
| 1 DKK = | 52.7025 HUF | 0.019 DKK = | 1 HUF | 2024-09-22 |
| 1 DKK = | 52.7059 HUF | 0.019 DKK = | 1 HUF | 2024-09-21 |
| 1 DKK = | 52.856 HUF | 0.0189 DKK = | 1 HUF | 2024-09-20 |
| 1 DKK = | 52.9076 HUF | 0.0189 DKK = | 1 HUF | 2024-09-19 |
| 1 DKK = | 52.8537 HUF | 0.0189 DKK = | 1 HUF | 2024-09-18 |
| 1 DKK = | 52.8536 HUF | 0.0189 DKK = | 1 HUF | 2024-09-17 |
| 1 DKK = | 52.8268 HUF | 0.0189 DKK = | 1 HUF | 2024-09-16 |
| 1 DKK = | 52.9113 HUF | 0.0189 DKK = | 1 HUF | 2024-09-15 |
| 1 DKK = | 52.9113 HUF | 0.0189 DKK = | 1 HUF | 2024-09-14 |
| 1 DKK = | 53.0492 HUF | 0.0189 DKK = | 1 HUF | 2024-09-13 |
| 1 DKK = | 53.1466 HUF | 0.0188 DKK = | 1 HUF | 2024-09-12 |
| 1 DKK = | 53.1563 HUF | 0.0188 DKK = | 1 HUF | 2024-09-11 |
| 1 DKK = | 53.2073 HUF | 0.0188 DKK = | 1 HUF | 2024-09-10 |
| 1 DKK = | 52.9155 HUF | 0.0189 DKK = | 1 HUF | 2024-09-09 |
| 1 DKK = | 52.7757 HUF | 0.0189 DKK = | 1 HUF | 2024-09-08 |
| 1 DKK = | 52.7765 HUF | 0.0189 DKK = | 1 HUF | 2024-09-07 |
| 1 DKK = | 52.805 HUF | 0.0189 DKK = | 1 HUF | 2024-09-06 |
| 1 DKK = | 52.6266 HUF | 0.019 DKK = | 1 HUF | 2024-09-05 |
| 1 DKK = | 52.7148 HUF | 0.019 DKK = | 1 HUF | 2024-09-04 |
| 1 DKK = | 52.7273 HUF | 0.019 DKK = | 1 HUF | 2024-09-03 |
| 1 DKK = | 52.6381 HUF | 0.019 DKK = | 1 HUF | 2024-09-02 |
| 1 DKK = | 52.6685 HUF | 0.019 DKK = | 1 HUF | 2024-09-01 |
| 1 DKK = | 52.6704 HUF | 0.019 DKK = | 1 HUF | 2024-08-31 |
| 1 DKK = | 52.6385 HUF | 0.019 DKK = | 1 HUF | 2024-08-30 |
| 1 DKK = | 52.7024 HUF | 0.019 DKK = | 1 HUF | 2024-08-29 |
| 1 DKK = | 52.7512 HUF | 0.019 DKK = | 1 HUF | 2024-08-28 |
| 1 DKK = | 52.8026 HUF | 0.0189 DKK = | 1 HUF | 2024-08-27 |
| 1 DKK = | 52.949 HUF | 0.0189 DKK = | 1 HUF | 2024-08-26 |
| 1 DKK = | 52.7613 HUF | 0.019 DKK = | 1 HUF | 2024-08-25 |
| 1 DKK = | 52.749 HUF | 0.019 DKK = | 1 HUF | 2024-08-24 |
| 1 DKK = | 52.8014 HUF | 0.0189 DKK = | 1 HUF | 2024-08-23 |
| 1 DKK = | 52.7799 HUF | 0.0189 DKK = | 1 HUF | 2024-08-22 |
| 1 DKK = | 52.6579 HUF | 0.019 DKK = | 1 HUF | 2024-08-21 |
| 1 DKK = | 52.786 HUF | 0.0189 DKK = | 1 HUF | 2024-08-20 |
| 1 DKK = | 52.7129 HUF | 0.019 DKK = | 1 HUF | 2024-08-19 |
| 1 DKK = | 52.7839 HUF | 0.0189 DKK = | 1 HUF | 2024-08-18 |
| 1 DKK = | 52.7839 HUF | 0.0189 DKK = | 1 HUF | 2024-08-17 |
| 1 DKK = | 53.0184 HUF | 0.0189 DKK = | 1 HUF | 2024-08-16 |
| 1 DKK = | 52.88 HUF | 0.0189 DKK = | 1 HUF | 2024-08-15 |
| 1 DKK = | 52.8392 HUF | 0.0189 DKK = | 1 HUF | 2024-08-14 |
| 1 DKK = | 52.7622 HUF | 0.019 DKK = | 1 HUF | 2024-08-13 |
| 1 DKK = | 52.7094 HUF | 0.019 DKK = | 1 HUF | 2024-08-12 |
| 1 DKK = | 52.8227 HUF | 0.0189 DKK = | 1 HUF | 2024-08-11 |
| 1 DKK = | 52.8186 HUF | 0.0189 DKK = | 1 HUF | 2024-08-10 |
| 1 DKK = | 52.9714 HUF | 0.0189 DKK = | 1 HUF | 2024-08-09 |
| 1 DKK = | 53.2055 HUF | 0.0188 DKK = | 1 HUF | 2024-08-08 |
| 1 DKK = | 53.3887 HUF | 0.0187 DKK = | 1 HUF | 2024-08-07 |
| 1 DKK = | 53.2982 HUF | 0.0188 DKK = | 1 HUF | 2024-08-06 |
| 1 DKK = | 53.3922 HUF | 0.0187 DKK = | 1 HUF | 2024-08-05 |
| 1 DKK = | 53.3887 HUF | 0.0187 DKK = | 1 HUF | 2024-08-04 |
| 1 DKK = | 53.3887 HUF | 0.0187 DKK = | 1 HUF | 2024-08-03 |
| 1 DKK = | 53.1176 HUF | 0.0188 DKK = | 1 HUF | 2024-08-02 |
| 1 DKK = | 53.0269 HUF | 0.0189 DKK = | 1 HUF | 2024-08-01 |
| 1 DKK = | 53.009 HUF | 0.0189 DKK = | 1 HUF | 2024-07-31 |
| 1 DKK = | 52.8711 HUF | 0.0189 DKK = | 1 HUF | 2024-07-30 |
| 1 DKK = | 52.4625 HUF | 0.0191 DKK = | 1 HUF | 2024-07-29 |
| 1 DKK = | 52.4051 HUF | 0.0191 DKK = | 1 HUF | 2024-07-28 |
| 1 DKK = | 52.4039 HUF | 0.0191 DKK = | 1 HUF | 2024-07-27 |
| 1 DKK = | 52.4366 HUF | 0.0191 DKK = | 1 HUF | 2024-07-26 |
| 1 DKK = | 52.805 HUF | 0.0189 DKK = | 1 HUF | 2024-07-25 |
| 1 DKK = | 52.544 HUF | 0.019 DKK = | 1 HUF | 2024-07-24 |
| 1 DKK = | 52.3168 HUF | 0.0191 DKK = | 1 HUF | 2024-07-23 |
| 1 DKK = | 52.1819 HUF | 0.0192 DKK = | 1 HUF | 2024-07-22 |
| 1 DKK = | 52.368 HUF | 0.0191 DKK = | 1 HUF | 2024-07-21 |
| 1 DKK = | 52.368 HUF | 0.0191 DKK = | 1 HUF | 2024-07-20 |
| 1 DKK = | 52.4003 HUF | 0.0191 DKK = | 1 HUF | 2024-07-19 |
| 1 DKK = | 52.2888 HUF | 0.0191 DKK = | 1 HUF | 2024-07-18 |
| 1 DKK = | 52.4901 HUF | 0.0191 DKK = | 1 HUF | 2024-07-17 |
| 1 DKK = | 52.4964 HUF | 0.019 DKK = | 1 HUF | 2024-07-16 |
| 1 DKK = | 52.5039 HUF | 0.019 DKK = | 1 HUF | 2024-07-15 |
| 1 DKK = | 52.5311 HUF | 0.019 DKK = | 1 HUF | 2024-07-14 |
| 1 DKK = | 52.5311 HUF | 0.019 DKK = | 1 HUF | 2024-07-13 |
| 1 DKK = | 52.6141 HUF | 0.019 DKK = | 1 HUF | 2024-07-12 |
| 1 DKK = | 52.8154 HUF | 0.0189 DKK = | 1 HUF | 2024-07-11 |
| 1 DKK = | 52.7148 HUF | 0.019 DKK = | 1 HUF | 2024-07-10 |
| 1 DKK = | 53.0168 HUF | 0.0189 DKK = | 1 HUF | 2024-07-09 |
| 1 DKK = | 52.8698 HUF | 0.0189 DKK = | 1 HUF | 2024-07-08 |
| 1 DKK = | 52.625 HUF | 0.019 DKK = | 1 HUF | 2024-07-07 |
| 1 DKK = | 52.625 HUF | 0.019 DKK = | 1 HUF | 2024-07-06 |
| 1 DKK = | 52.6264 HUF | 0.019 DKK = | 1 HUF | 2024-07-05 |
| 1 DKK = | 52.7773 HUF | 0.0189 DKK = | 1 HUF | 2024-07-04 |
| 1 DKK = | 52.9582 HUF | 0.0189 DKK = | 1 HUF | 2024-07-03 |
| 1 DKK = | 53.1446 HUF | 0.0188 DKK = | 1 HUF | 2024-07-02 |
| 1 DKK = | 52.7661 HUF | 0.019 DKK = | 1 HUF | 2024-07-01 |
| 1 DKK = | 52.9712 HUF | 0.0189 DKK = | 1 HUF | 2024-06-30 |
| 1 DKK = | 52.9712 HUF | 0.0189 DKK = | 1 HUF | 2024-06-29 |
| 1 DKK = | 52.9368 HUF | 0.0189 DKK = | 1 HUF | 2024-06-28 |
| 1 DKK = | 53.2154 HUF | 0.0188 DKK = | 1 HUF | 2024-06-27 |
| 1 DKK = | 53.0994 HUF | 0.0188 DKK = | 1 HUF | 2024-06-26 |
| 1 DKK = | 53.1234 HUF | 0.0188 DKK = | 1 HUF | 2024-06-25 |
| 1 DKK = | 53.0351 HUF | 0.0189 DKK = | 1 HUF | 2024-06-24 |
| 1 DKK = | 53.1558 HUF | 0.0188 DKK = | 1 HUF | 2024-06-23 |
| 1 DKK = | 53.1558 HUF | 0.0188 DKK = | 1 HUF | 2024-06-22 |
| 1 DKK = | 53.3073 HUF | 0.0188 DKK = | 1 HUF | 2024-06-21 |
| 1 DKK = | 53.1994 HUF | 0.0188 DKK = | 1 HUF | 2024-06-20 |
| 1 DKK = | 53.0626 HUF | 0.0188 DKK = | 1 HUF | 2024-06-19 |
| 1 DKK = | 53.0752 HUF | 0.0188 DKK = | 1 HUF | 2024-06-18 |
| 1 DKK = | 53.0882 HUF | 0.0188 DKK = | 1 HUF | 2024-06-17 |
| 1 DKK = | 53.4062 HUF | 0.0187 DKK = | 1 HUF | 2024-06-16 |
| 1 DKK = | 53.4062 HUF | 0.0187 DKK = | 1 HUF | 2024-06-15 |
| 1 DKK = | 53.3733 HUF | 0.0187 DKK = | 1 HUF | 2024-06-14 |
| 1 DKK = | 53.0743 HUF | 0.0188 DKK = | 1 HUF | 2024-06-13 |
| 1 DKK = | 52.895 HUF | 0.0189 DKK = | 1 HUF | 2024-06-12 |
| 1 DKK = | 52.9334 HUF | 0.0189 DKK = | 1 HUF | 2024-06-11 |
| 1 DKK = | 52.8008 HUF | 0.0189 DKK = | 1 HUF | 2024-06-10 |
| 1 DKK = | 52.4174 HUF | 0.0191 DKK = | 1 HUF | 2024-06-09 |
| 1 DKK = | 52.4174 HUF | 0.0191 DKK = | 1 HUF | 2024-06-08 |
| 1 DKK = | 52.1541 HUF | 0.0192 DKK = | 1 HUF | 2024-06-07 |
| 1 DKK = | 52.494 HUF | 0.019 DKK = | 1 HUF | 2024-06-06 |
| 1 DKK = | 52.6488 HUF | 0.019 DKK = | 1 HUF | 2024-06-05 |
| 1 DKK = | 52.4697 HUF | 0.0191 DKK = | 1 HUF | 2024-06-04 |
| 1 DKK = | 52.4381 HUF | 0.0191 DKK = | 1 HUF | 2024-06-03 |
| 1 DKK = | 52.2234 HUF | 0.0191 DKK = | 1 HUF | 2024-06-02 |
| 1 DKK = | 52.2234 HUF | 0.0191 DKK = | 1 HUF | 2024-06-01 |
| 1 DKK = | 52.1335 HUF | 0.0192 DKK = | 1 HUF | 2024-05-31 |
| 1 DKK = | 52.1365 HUF | 0.0192 DKK = | 1 HUF | 2024-05-30 |
| 1 DKK = | 51.7105 HUF | 0.0193 DKK = | 1 HUF | 2024-05-29 |
| 1 DKK = | 51.4407 HUF | 0.0194 DKK = | 1 HUF | 2024-05-28 |
| 1 DKK = | 51.5431 HUF | 0.0194 DKK = | 1 HUF | 2024-05-27 |
| 1 DKK = | 51.442 HUF | 0.0194 DKK = | 1 HUF | 2024-05-26 |
| 1 DKK = | 51.442 HUF | 0.0194 DKK = | 1 HUF | 2024-05-25 |
| 1 DKK = | 51.6862 HUF | 0.0193 DKK = | 1 HUF | 2024-05-24 |
| 1 DKK = | 51.8873 HUF | 0.0193 DKK = | 1 HUF | 2024-05-23 |
| 1 DKK = | 51.8269 HUF | 0.0193 DKK = | 1 HUF | 2024-05-22 |
| 1 DKK = | 51.6508 HUF | 0.0194 DKK = | 1 HUF | 2024-05-21 |
| 1 DKK = | 51.738 HUF | 0.0193 DKK = | 1 HUF | 2024-05-20 |
| 1 DKK = | 51.8798 HUF | 0.0193 DKK = | 1 HUF | 2024-05-19 |
| 1 DKK = | 51.8798 HUF | 0.0193 DKK = | 1 HUF | 2024-05-18 |
| 1 DKK = | 51.9793 HUF | 0.0192 DKK = | 1 HUF | 2024-05-17 |
| 1 DKK = | 51.7065 HUF | 0.0193 DKK = | 1 HUF | 2024-05-16 |
| 1 DKK = | 51.7436 HUF | 0.0193 DKK = | 1 HUF | 2024-05-15 |
| 1 DKK = | 51.79 HUF | 0.0193 DKK = | 1 HUF | 2024-05-14 |
| 1 DKK = | 51.8879 HUF | 0.0193 DKK = | 1 HUF | 2024-05-13 |
| 1 DKK = | 51.9881 HUF | 0.0192 DKK = | 1 HUF | 2024-05-12 |
| 1 DKK = | 51.9881 HUF | 0.0192 DKK = | 1 HUF | 2024-05-11 |
| 1 DKK = | 52.0055 HUF | 0.0192 DKK = | 1 HUF | 2024-05-10 |
| 1 DKK = | 52.059 HUF | 0.0192 DKK = | 1 HUF | 2024-05-09 |
| 1 DKK = | 52.2048 HUF | 0.0192 DKK = | 1 HUF | 2024-05-08 |
| 1 DKK = | 52.2097 HUF | 0.0192 DKK = | 1 HUF | 2024-05-07 |
| 1 DKK = | 52.228 HUF | 0.0191 DKK = | 1 HUF | 2024-05-06 |
| 1 DKK = | 52.2331 HUF | 0.0191 DKK = | 1 HUF | 2024-05-05 |
| 1 DKK = | 52.2331 HUF | 0.0191 DKK = | 1 HUF | 2024-05-04 |
| 1 DKK = | 52.2489 HUF | 0.0191 DKK = | 1 HUF | 2024-05-03 |
| 1 DKK = | 52.1903 HUF | 0.0192 DKK = | 1 HUF | 2024-05-02 |
| 1 DKK = | 52.388 HUF | 0.0191 DKK = | 1 HUF | 2024-05-01 |
| 1 DKK = | 52.3756 HUF | 0.0191 DKK = | 1 HUF | 2024-04-30 |
| 1 DKK = | 52.5606 HUF | 0.019 DKK = | 1 HUF | 2024-04-29 |
| 1 DKK = | 52.7285 HUF | 0.019 DKK = | 1 HUF | 2024-04-28 |
| 1 DKK = | 52.7285 HUF | 0.019 DKK = | 1 HUF | 2024-04-27 |
| 1 DKK = | 52.6503 HUF | 0.019 DKK = | 1 HUF | 2024-04-26 |
| 1 DKK = | 52.6508 HUF | 0.019 DKK = | 1 HUF | 2024-04-25 |
| 1 DKK = | 52.7384 HUF | 0.019 DKK = | 1 HUF | 2024-04-24 |
| 1 DKK = | 52.7962 HUF | 0.0189 DKK = | 1 HUF | 2024-04-23 |
| 1 DKK = | 52.8657 HUF | 0.0189 DKK = | 1 HUF | 2024-04-22 |
| 1 DKK = | 52.8336 HUF | 0.0189 DKK = | 1 HUF | 2024-04-21 |
| 1 DKK = | 52.8336 HUF | 0.0189 DKK = | 1 HUF | 2024-04-20 |
| 1 DKK = | 52.9016 HUF | 0.0189 DKK = | 1 HUF | 2024-04-19 |
| 1 DKK = | 52.7957 HUF | 0.0189 DKK = | 1 HUF | 2024-04-18 |
| 1 DKK = | 52.6328 HUF | 0.019 DKK = | 1 HUF | 2024-04-17 |
| 1 DKK = | 52.934 HUF | 0.0189 DKK = | 1 HUF | 2024-04-16 |
| 1 DKK = | 52.7827 HUF | 0.0189 DKK = | 1 HUF | 2024-04-15 |
| 1 DKK = | 52.6561 HUF | 0.019 DKK = | 1 HUF | 2024-04-14 |
| 1 DKK = | 52.6561 HUF | 0.019 DKK = | 1 HUF | 2024-04-13 |
| 1 DKK = | 52.489 HUF | 0.0191 DKK = | 1 HUF | 2024-04-12 |
| 1 DKK = | 52.3204 HUF | 0.0191 DKK = | 1 HUF | 2024-04-11 |
| 1 DKK = | 52.2493 HUF | 0.0191 DKK = | 1 HUF | 2024-04-10 |
| 1 DKK = | 52.131 HUF | 0.0192 DKK = | 1 HUF | 2024-04-09 |
| 1 DKK = | 52.3468 HUF | 0.0191 DKK = | 1 HUF | 2024-04-08 |
| 1 DKK = | 52.3187 HUF | 0.0191 DKK = | 1 HUF | 2024-04-07 |
| 1 DKK = | 52.3187 HUF | 0.0191 DKK = | 1 HUF | 2024-04-06 |
| 1 DKK = | 52.3599 HUF | 0.0191 DKK = | 1 HUF | 2024-04-05 |
| 1 DKK = | 52.5481 HUF | 0.019 DKK = | 1 HUF | 2024-04-04 |
| 1 DKK = | 52.7647 HUF | 0.019 DKK = | 1 HUF | 2024-04-03 |
| 1 DKK = | 52.9247 HUF | 0.0189 DKK = | 1 HUF | 2024-04-02 |
| 1 DKK = | 52.8229 HUF | 0.0189 DKK = | 1 HUF | 2024-04-01 |
| 1 DKK = | 52.799 HUF | 0.0189 DKK = | 1 HUF | 2024-03-31 |
| 1 DKK = | 52.799 HUF | 0.0189 DKK = | 1 HUF | 2024-03-30 |
| 1 DKK = | 52.8093 HUF | 0.0189 DKK = | 1 HUF | 2024-03-29 |
| 1 DKK = | 53.0744 HUF | 0.0188 DKK = | 1 HUF | 2024-03-28 |
| 1 DKK = | 52.9408 HUF | 0.0189 DKK = | 1 HUF | 2024-03-27 |
| 1 DKK = | 53.1604 HUF | 0.0188 DKK = | 1 HUF | 2024-03-26 |
| 1 DKK = | 53.2228 HUF | 0.0188 DKK = | 1 HUF | 2024-03-25 |
| 1 DKK = | 53.3148 HUF | 0.0188 DKK = | 1 HUF | 2024-03-24 |
| 1 DKK = | 53.3148 HUF | 0.0188 DKK = | 1 HUF | 2024-03-23 |
| 1 DKK = | 53.2799 HUF | 0.0188 DKK = | 1 HUF | 2024-03-22 |
| 1 DKK = | 52.8182 HUF | 0.0189 DKK = | 1 HUF | 2024-03-21 |
| 1 DKK = | 52.9921 HUF | 0.0189 DKK = | 1 HUF | 2024-03-20 |
| 1 DKK = | 53.0307 HUF | 0.0189 DKK = | 1 HUF | 2024-03-19 |
| 1 DKK = | 52.8967 HUF | 0.0189 DKK = | 1 HUF | 2024-03-18 |
| 1 DKK = | 52.6829 HUF | 0.019 DKK = | 1 HUF | 2024-03-17 |
| 1 DKK = | 52.6829 HUF | 0.019 DKK = | 1 HUF | 2024-03-16 |
| 1 DKK = | 52.759 HUF | 0.019 DKK = | 1 HUF | 2024-03-15 |
| 1 DKK = | 52.8449 HUF | 0.0189 DKK = | 1 HUF | 2024-03-14 |
| 1 DKK = | 53.3396 HUF | 0.0187 DKK = | 1 HUF | 2024-03-13 |
| 1 DKK = | 53.1069 HUF | 0.0188 DKK = | 1 HUF | 2024-03-12 |
| 1 DKK = | 52.9808 HUF | 0.0189 DKK = | 1 HUF | 2024-03-11 |
| 1 DKK = | 52.9218 HUF | 0.0189 DKK = | 1 HUF | 2024-03-10 |
| 1 DKK = | 52.9218 HUF | 0.0189 DKK = | 1 HUF | 2024-03-09 |
| 1 DKK = | 52.8314 HUF | 0.0189 DKK = | 1 HUF | 2024-03-08 |
| 1 DKK = | 52.9667 HUF | 0.0189 DKK = | 1 HUF | 2024-03-07 |
| 1 DKK = | 52.709 HUF | 0.019 DKK = | 1 HUF | 2024-03-06 |
| 1 DKK = | 53.0846 HUF | 0.0188 DKK = | 1 HUF | 2024-03-05 |
| 1 DKK = | 52.9751 HUF | 0.0189 DKK = | 1 HUF | 2024-03-04 |
| 1 DKK = | 52.874 HUF | 0.0189 DKK = | 1 HUF | 2024-03-03 |
| 1 DKK = | 52.874 HUF | 0.0189 DKK = | 1 HUF | 2024-03-02 |
| 1 DKK = | 52.8412 HUF | 0.0189 DKK = | 1 HUF | 2024-03-01 |
| 1 DKK = | 52.7361 HUF | 0.019 DKK = | 1 HUF | 2024-02-29 |
| 1 DKK = | 52.4719 HUF | 0.0191 DKK = | 1 HUF | 2024-02-28 |
| 1 DKK = | 52.1988 HUF | 0.0192 DKK = | 1 HUF | 2024-02-27 |
| 1 DKK = | 52.2932 HUF | 0.0191 DKK = | 1 HUF | 2024-02-26 |
| 1 DKK = | 52.1901 HUF | 0.0192 DKK = | 1 HUF | 2024-02-25 |
| 1 DKK = | 52.1901 HUF | 0.0192 DKK = | 1 HUF | 2024-02-24 |
| 1 DKK = | 52.1179 HUF | 0.0192 DKK = | 1 HUF | 2024-02-23 |
| 1 DKK = | 51.9582 HUF | 0.0192 DKK = | 1 HUF | 2024-02-22 |
| 1 DKK = | 52.0406 HUF | 0.0192 DKK = | 1 HUF | 2024-02-21 |
| 1 DKK = | 52.1624 HUF | 0.0192 DKK = | 1 HUF | 2024-02-20 |
| 1 DKK = | 52.1991 HUF | 0.0192 DKK = | 1 HUF | 2024-02-19 |
| 1 DKK = | 52.1912 HUF | 0.0192 DKK = | 1 HUF | 2024-02-18 |
| 1 DKK = | 52.1912 HUF | 0.0192 DKK = | 1 HUF | 2024-02-17 |
| 1 DKK = | 52.2008 HUF | 0.0192 DKK = | 1 HUF | 2024-02-16 |
| 1 DKK = | 52.2171 HUF | 0.0192 DKK = | 1 HUF | 2024-02-15 |
| 1 DKK = | 52.0881 HUF | 0.0192 DKK = | 1 HUF | 2024-02-14 |
| 1 DKK = | 51.9082 HUF | 0.0193 DKK = | 1 HUF | 2024-02-13 |
| 1 DKK = | 51.9788 HUF | 0.0192 DKK = | 1 HUF | 2024-02-12 |
| 1 DKK = | 51.9081 HUF | 0.0193 DKK = | 1 HUF | 2024-02-11 |
| 1 DKK = | 51.9081 HUF | 0.0193 DKK = | 1 HUF | 2024-02-10 |
| 1 DKK = | 52.098 HUF | 0.0192 DKK = | 1 HUF | 2024-02-09 |
| 1 DKK = | 51.9271 HUF | 0.0193 DKK = | 1 HUF | 2024-02-08 |
| 1 DKK = | 51.9574 HUF | 0.0192 DKK = | 1 HUF | 2024-02-07 |
| 1 DKK = | 51.7921 HUF | 0.0193 DKK = | 1 HUF | 2024-02-06 |
| 1 DKK = | 51.5861 HUF | 0.0194 DKK = | 1 HUF | 2024-02-05 |
| 1 DKK = | 51.5247 HUF | 0.0194 DKK = | 1 HUF | 2024-02-04 |
| 1 DKK = | 51.5247 HUF | 0.0194 DKK = | 1 HUF | 2024-02-03 |
| 1 DKK = | 51.4331 HUF | 0.0194 DKK = | 1 HUF | 2024-02-02 |
| 1 DKK = | 51.4406 HUF | 0.0194 DKK = | 1 HUF | 2024-02-01 |
| 1 DKK = | 51.6398 HUF | 0.0194 DKK = | 1 HUF | 2024-01-31 |
| 1 DKK = | 52.223 HUF | 0.0191 DKK = | 1 HUF | 2024-01-30 |
| 1 DKK = | 52.288 HUF | 0.0191 DKK = | 1 HUF | 2024-01-29 |
| 1 DKK = | 51.9606 HUF | 0.0192 DKK = | 1 HUF | 2024-01-28 |
| 1 DKK = | 51.9606 HUF | 0.0192 DKK = | 1 HUF | 2024-01-27 |
| 1 DKK = | 51.8398 HUF | 0.0193 DKK = | 1 HUF | 2024-01-26 |
| 1 DKK = | 51.6914 HUF | 0.0193 DKK = | 1 HUF | 2024-01-25 |
| 1 DKK = | 51.7372 HUF | 0.0193 DKK = | 1 HUF | 2024-01-24 |
| 1 DKK = | 51.3516 HUF | 0.0195 DKK = | 1 HUF | 2024-01-23 |
| 1 DKK = | 51.2316 HUF | 0.0195 DKK = | 1 HUF | 2024-01-22 |
| 1 DKK = | 51.2068 HUF | 0.0195 DKK = | 1 HUF | 2024-01-21 |
| 1 DKK = | 51.2228 HUF | 0.0195 DKK = | 1 HUF | 2024-01-20 |
| 1 DKK = | 51.3302 HUF | 0.0195 DKK = | 1 HUF | 2024-01-19 |
| 1 DKK = | 51.0737 HUF | 0.0196 DKK = | 1 HUF | 2024-01-18 |
| 1 DKK = | 50.8554 HUF | 0.0197 DKK = | 1 HUF | 2024-01-17 |
| 1 DKK = | 50.5079 HUF | 0.0198 DKK = | 1 HUF | 2024-01-16 |
| 1 DKK = | 50.8057 HUF | 0.0197 DKK = | 1 HUF | 2024-01-15 |
| 1 DKK = | 50.8259 HUF | 0.0197 DKK = | 1 HUF | 2024-01-14 |
| 1 DKK = | 50.8436 HUF | 0.0197 DKK = | 1 HUF | 2024-01-13 |
| 1 DKK = | 50.7683 HUF | 0.0197 DKK = | 1 HUF | 2024-01-12 |
| 1 DKK = | 50.7026 HUF | 0.0197 DKK = | 1 HUF | 2024-01-11 |
| 1 DKK = | 50.9332 HUF | 0.0196 DKK = | 1 HUF | 2024-01-10 |
| 1 DKK = | 50.5484 HUF | 0.0198 DKK = | 1 HUF | 2024-01-09 |
| 1 DKK = | 50.6683 HUF | 0.0197 DKK = | 1 HUF | 2024-01-08 |
| 1 DKK = | 50.6844 HUF | 0.0197 DKK = | 1 HUF | 2024-01-07 |
| 1 DKK = | 50.6887 HUF | 0.0197 DKK = | 1 HUF | 2024-01-06 |
| 1 DKK = | 50.635 HUF | 0.0197 DKK = | 1 HUF | 2024-01-05 |
| 1 DKK = | 51.1138 HUF | 0.0196 DKK = | 1 HUF | 2024-01-04 |
| 1 DKK = | 51.1193 HUF | 0.0196 DKK = | 1 HUF | 2024-01-03 |
| 1 DKK = | 51.1758 HUF | 0.0195 DKK = | 1 HUF | 2024-01-02 |
| 1 DKK = | 51.4169 HUF | 0.0194 DKK = | 1 HUF | 2024-01-01 |
| 1 DKK = | 51.3998 HUF | 0.0195 DKK = | 1 HUF | 2023-12-31 |
| 1 DKK = | 51.3961 HUF | 0.0195 DKK = | 1 HUF | 2023-12-30 |
| 1 DKK = | 51.3112 HUF | 0.0195 DKK = | 1 HUF | 2023-12-29 |
| 1 DKK = | 51.3525 HUF | 0.0195 DKK = | 1 HUF | 2023-12-28 |
| 1 DKK = | 51.1645 HUF | 0.0195 DKK = | 1 HUF | 2023-12-27 |
| 1 DKK = | 51.1253 HUF | 0.0196 DKK = | 1 HUF | 2023-12-26 |
| 1 DKK = | 51.11 HUF | 0.0196 DKK = | 1 HUF | 2023-12-25 |
| 1 DKK = | 51.0942 HUF | 0.0196 DKK = | 1 HUF | 2023-12-24 |
| 1 DKK = | 51.0697 HUF | 0.0196 DKK = | 1 HUF | 2023-12-23 |
| 1 DKK = | 51.2893 HUF | 0.0195 DKK = | 1 HUF | 2023-12-22 |
| 1 DKK = | 51.5268 HUF | 0.0194 DKK = | 1 HUF | 2023-12-21 |
| 1 DKK = | 51.4387 HUF | 0.0194 DKK = | 1 HUF | 2023-12-20 |
| 1 DKK = | 51.6149 HUF | 0.0194 DKK = | 1 HUF | 2023-12-19 |
| 1 DKK = | 51.2836 HUF | 0.0195 DKK = | 1 HUF | 2023-12-18 |
| 1 DKK = | 51.3249 HUF | 0.0195 DKK = | 1 HUF | 2023-12-17 |
| 1 DKK = | 51.3249 HUF | 0.0195 DKK = | 1 HUF | 2023-12-16 |
| 1 DKK = | 50.79 HUF | 0.0197 DKK = | 1 HUF | 2023-12-15 |
| 1 DKK = | 51.0142 HUF | 0.0196 DKK = | 1 HUF | 2023-12-14 |
| 1 DKK = | 51.1931 HUF | 0.0195 DKK = | 1 HUF | 2023-12-13 |
| 1 DKK = | 51.5915 HUF | 0.0194 DKK = | 1 HUF | 2023-12-12 |
| 1 DKK = | 51.1761 HUF | 0.0195 DKK = | 1 HUF | 2023-12-11 |
| 1 DKK = | 51.1521 HUF | 0.0195 DKK = | 1 HUF | 2023-12-10 |
| 1 DKK = | 51.1645 HUF | 0.0195 DKK = | 1 HUF | 2023-12-09 |
| 1 DKK = | 51.1826 HUF | 0.0195 DKK = | 1 HUF | 2023-12-08 |
| 1 DKK = | 51.0572 HUF | 0.0196 DKK = | 1 HUF | 2023-12-07 |
| 1 DKK = | 50.8866 HUF | 0.0197 DKK = | 1 HUF | 2023-12-06 |
| 1 DKK = | 50.9556 HUF | 0.0196 DKK = | 1 HUF | 2023-12-05 |
| 1 DKK = | 50.7791 HUF | 0.0197 DKK = | 1 HUF | 2023-12-04 |
| 1 DKK = | 50.8081 HUF | 0.0197 DKK = | 1 HUF | 2023-12-03 |
| 1 DKK = | 50.7965 HUF | 0.0197 DKK = | 1 HUF | 2023-12-02 |
| 1 DKK = | 50.9964 HUF | 0.0196 DKK = | 1 HUF | 2023-12-01 |
| 1 DKK = | 50.4773 HUF | 0.0198 DKK = | 1 HUF | 2023-11-30 |
| 1 DKK = | 50.5287 HUF | 0.0198 DKK = | 1 HUF | 2023-11-29 |
| 1 DKK = | 50.8973 HUF | 0.0196 DKK = | 1 HUF | 2023-11-28 |
| 1 DKK = | 51.076 HUF | 0.0196 DKK = | 1 HUF | 2023-11-27 |
| 1 DKK = | 51.0295 HUF | 0.0196 DKK = | 1 HUF | 2023-11-26 |
| 1 DKK = | 50.9816 HUF | 0.0196 DKK = | 1 HUF | 2023-11-25 |
| 1 DKK = | 50.9324 HUF | 0.0196 DKK = | 1 HUF | 2023-11-24 |
| 1 DKK = | 51.2648 HUF | 0.0195 DKK = | 1 HUF | 2023-11-23 |
| 1 DKK = | 51.0547 HUF | 0.0196 DKK = | 1 HUF | 2023-11-22 |