Last Year History for DKK/INR
| DKK | INR | DKK | INR | Date |
|---|---|---|---|---|
| 1 DKK = | 12.0955 INR | 0.0827 DKK = | 1 INR | 2025-01-29 |
| 1 DKK = | 12.1096 INR | 0.0826 DKK = | 1 INR | 2025-01-28 |
| 1 DKK = | 12.1237 INR | 0.0825 DKK = | 1 INR | 2025-01-27 |
| 1 DKK = | 12.1201 INR | 0.0825 DKK = | 1 INR | 2025-01-26 |
| 1 DKK = | 12.0844 INR | 0.0828 DKK = | 1 INR | 2025-01-25 |
| 1 DKK = | 12.0692 INR | 0.0829 DKK = | 1 INR | 2025-01-24 |
| 1 DKK = | 12.0639 INR | 0.0829 DKK = | 1 INR | 2025-01-23 |
| 1 DKK = | 12.0513 INR | 0.083 DKK = | 1 INR | 2025-01-22 |
| 1 DKK = | 11.9556 INR | 0.0836 DKK = | 1 INR | 2025-01-21 |
| 1 DKK = | 11.9166 INR | 0.0839 DKK = | 1 INR | 2025-01-20 |
| 1 DKK = | 11.9175 INR | 0.0839 DKK = | 1 INR | 2025-01-19 |
| 1 DKK = | 11.9339 INR | 0.0838 DKK = | 1 INR | 2025-01-18 |
| 1 DKK = | 11.9323 INR | 0.0838 DKK = | 1 INR | 2025-01-17 |
| 1 DKK = | 11.9502 INR | 0.0837 DKK = | 1 INR | 2025-01-16 |
| 1 DKK = | 11.8471 INR | 0.0844 DKK = | 1 INR | 2025-01-15 |
| 1 DKK = | 11.8374 INR | 0.0845 DKK = | 1 INR | 2025-01-13 |
| 1 DKK = | 11.794 INR | 0.0848 DKK = | 1 INR | 2025-01-12 |
| 1 DKK = | 11.8582 INR | 0.0843 DKK = | 1 INR | 2025-01-11 |
| 1 DKK = | 11.8573 INR | 0.0843 DKK = | 1 INR | 2025-01-10 |
| 1 DKK = | 11.9054 INR | 0.084 DKK = | 1 INR | 2025-01-09 |
| 1 DKK = | 11.8636 INR | 0.0843 DKK = | 1 INR | 2025-01-07 |
| 1 DKK = | 11.8562 INR | 0.0843 DKK = | 1 INR | 2025-01-06 |
| 1 DKK = | 11.8498 INR | 0.0844 DKK = | 1 INR | 2025-01-05 |
| 1 DKK = | 11.8031 INR | 0.0847 DKK = | 1 INR | 2025-01-04 |
| 1 DKK = | 11.9282 INR | 0.0838 DKK = | 1 INR | 2025-01-03 |
| 1 DKK = | 11.9461 INR | 0.0837 DKK = | 1 INR | 2025-01-02 |
| 1 DKK = | 11.9631 INR | 0.0836 DKK = | 1 INR | 2025-01-01 |
| 1 DKK = | 11.9426 INR | 0.0837 DKK = | 1 INR | 2024-12-31 |
| 1 DKK = | 11.9546 INR | 0.0836 DKK = | 1 INR | 2024-12-30 |
| 1 DKK = | 11.9225 INR | 0.0839 DKK = | 1 INR | 2024-12-29 |
| 1 DKK = | 11.9396 INR | 0.0838 DKK = | 1 INR | 2024-12-28 |
| 1 DKK = | 11.8769 INR | 0.0842 DKK = | 1 INR | 2024-12-26 |
| 1 DKK = | 11.8685 INR | 0.0843 DKK = | 1 INR | 2024-12-25 |
| 1 DKK = | 11.835 INR | 0.0845 DKK = | 1 INR | 2024-12-24 |
| 1 DKK = | 11.8448 INR | 0.0844 DKK = | 1 INR | 2024-12-23 |
| 1 DKK = | 11.8839 INR | 0.0841 DKK = | 1 INR | 2024-12-22 |
| 1 DKK = | 11.9059 INR | 0.084 DKK = | 1 INR | 2024-12-21 |
| 1 DKK = | 11.8314 INR | 0.0845 DKK = | 1 INR | 2024-12-20 |
| 1 DKK = | 11.8398 INR | 0.0845 DKK = | 1 INR | 2024-12-19 |
| 1 DKK = | 11.9386 INR | 0.0838 DKK = | 1 INR | 2024-12-18 |
| 1 DKK = | 11.9227 INR | 0.0839 DKK = | 1 INR | 2024-12-17 |
| 1 DKK = | 11.9384 INR | 0.0838 DKK = | 1 INR | 2024-12-16 |
| 1 DKK = | 11.9494 INR | 0.0837 DKK = | 1 INR | 2024-12-15 |
| 1 DKK = | 11.9329 INR | 0.0838 DKK = | 1 INR | 2024-12-14 |
| 1 DKK = | 11.9535 INR | 0.0837 DKK = | 1 INR | 2024-12-10 |
| 1 DKK = | 12.0122 INR | 0.0832 DKK = | 1 INR | 2024-12-09 |
| 1 DKK = | 11.9982 INR | 0.0833 DKK = | 1 INR | 2024-12-08 |
| 1 DKK = | 12.0004 INR | 0.0833 DKK = | 1 INR | 2024-12-07 |
| 1 DKK = | 12.026 INR | 0.0832 DKK = | 1 INR | 2024-12-06 |
| 1 DKK = | 11.9534 INR | 0.0837 DKK = | 1 INR | 2024-12-05 |
| 1 DKK = | 11.9239 INR | 0.0839 DKK = | 1 INR | 2024-12-04 |
| 1 DKK = | 11.9198 INR | 0.0839 DKK = | 1 INR | 2024-12-03 |
| 1 DKK = | 11.9305 INR | 0.0838 DKK = | 1 INR | 2024-12-02 |
| 1 DKK = | 11.9872 INR | 0.0834 DKK = | 1 INR | 2024-12-01 |
| 1 DKK = | 11.981 INR | 0.0835 DKK = | 1 INR | 2024-11-30 |
| 1 DKK = | 11.9613 INR | 0.0836 DKK = | 1 INR | 2024-11-29 |
| 1 DKK = | 11.9253 INR | 0.0839 DKK = | 1 INR | 2024-11-28 |
| 1 DKK = | 11.9001 INR | 0.084 DKK = | 1 INR | 2024-11-27 |
| 1 DKK = | 11.906 INR | 0.084 DKK = | 1 INR | 2024-11-26 |
| 1 DKK = | 11.8715 INR | 0.0842 DKK = | 1 INR | 2024-11-25 |
| 1 DKK = | 11.7915 INR | 0.0848 DKK = | 1 INR | 2024-11-24 |
| 1 DKK = | 11.808 INR | 0.0847 DKK = | 1 INR | 2024-11-23 |
| 1 DKK = | 11.7993 INR | 0.0848 DKK = | 1 INR | 2024-11-22 |
| 1 DKK = | 11.9089 INR | 0.084 DKK = | 1 INR | 2024-11-21 |
| 1 DKK = | 11.9397 INR | 0.0838 DKK = | 1 INR | 2024-11-20 |
| 1 DKK = | 11.9601 INR | 0.0836 DKK = | 1 INR | 2024-11-19 |
| 1 DKK = | 11.9474 INR | 0.0837 DKK = | 1 INR | 2024-11-18 |
| 1 DKK = | 11.9276 INR | 0.0838 DKK = | 1 INR | 2024-11-17 |
| 1 DKK = | 11.9342 INR | 0.0838 DKK = | 1 INR | 2024-11-16 |
| 1 DKK = | 11.9641 INR | 0.0836 DKK = | 1 INR | 2024-11-15 |
| 1 DKK = | 11.8907 INR | 0.0841 DKK = | 1 INR | 2024-11-14 |
| 1 DKK = | 12.0076 INR | 0.0833 DKK = | 1 INR | 2024-11-13 |
| 1 DKK = | 12.0125 INR | 0.0832 DKK = | 1 INR | 2024-11-12 |
| 1 DKK = | 12.0756 INR | 0.0828 DKK = | 1 INR | 2024-11-11 |
| 1 DKK = | 12.1283 INR | 0.0825 DKK = | 1 INR | 2024-11-10 |
| 1 DKK = | 12.1248 INR | 0.0825 DKK = | 1 INR | 2024-11-09 |
| 1 DKK = | 12.1837 INR | 0.0821 DKK = | 1 INR | 2024-11-08 |
| 1 DKK = | 12.1299 INR | 0.0824 DKK = | 1 INR | 2024-11-07 |
| 1 DKK = | 12.1226 INR | 0.0825 DKK = | 1 INR | 2024-11-06 |
| 1 DKK = | 12.288 INR | 0.0814 DKK = | 1 INR | 2024-11-05 |
| 1 DKK = | 12.2986 INR | 0.0813 DKK = | 1 INR | 2024-11-04 |
| 1 DKK = | 12.2112 INR | 0.0819 DKK = | 1 INR | 2024-11-03 |
| 1 DKK = | 12.2152 INR | 0.0819 DKK = | 1 INR | 2024-11-02 |
| 1 DKK = | 12.2445 INR | 0.0817 DKK = | 1 INR | 2024-11-01 |
| 1 DKK = | 12.2478 INR | 0.0816 DKK = | 1 INR | 2024-10-31 |
| 1 DKK = | 12.2149 INR | 0.0819 DKK = | 1 INR | 2024-10-30 |
| 1 DKK = | 12.198 INR | 0.082 DKK = | 1 INR | 2024-10-29 |
| 1 DKK = | 12.1889 INR | 0.082 DKK = | 1 INR | 2024-10-28 |
| 1 DKK = | 12.1659 INR | 0.0822 DKK = | 1 INR | 2024-10-27 |
| 1 DKK = | 12.1646 INR | 0.0822 DKK = | 1 INR | 2024-10-26 |
| 1 DKK = | 12.1962 INR | 0.082 DKK = | 1 INR | 2024-10-25 |
| 1 DKK = | 12.1685 INR | 0.0822 DKK = | 1 INR | 2024-10-24 |
| 1 DKK = | 12.1536 INR | 0.0823 DKK = | 1 INR | 2024-10-23 |
| 1 DKK = | 12.1926 INR | 0.082 DKK = | 1 INR | 2024-10-22 |
| 1 DKK = | 12.2256 INR | 0.0818 DKK = | 1 INR | 2024-10-21 |
| 1 DKK = | 12.2485 INR | 0.0816 DKK = | 1 INR | 2024-10-20 |
| 1 DKK = | 12.2476 INR | 0.0816 DKK = | 1 INR | 2024-10-19 |
| 1 DKK = | 12.2152 INR | 0.0819 DKK = | 1 INR | 2024-10-18 |
| 1 DKK = | 12.23 INR | 0.0818 DKK = | 1 INR | 2024-10-17 |
| 1 DKK = | 12.2743 INR | 0.0815 DKK = | 1 INR | 2024-10-16 |
| 1 DKK = | 12.3071 INR | 0.0813 DKK = | 1 INR | 2024-10-15 |
| 1 DKK = | 12.3246 INR | 0.0811 DKK = | 1 INR | 2024-10-14 |
| 1 DKK = | 12.3234 INR | 0.0811 DKK = | 1 INR | 2024-10-13 |
| 1 DKK = | 12.3088 INR | 0.0812 DKK = | 1 INR | 2024-10-12 |
| 1 DKK = | 12.3083 INR | 0.0812 DKK = | 1 INR | 2024-10-11 |
| 1 DKK = | 12.3075 INR | 0.0813 DKK = | 1 INR | 2024-10-10 |
| 1 DKK = | 12.3462 INR | 0.081 DKK = | 1 INR | 2024-10-09 |
| 1 DKK = | 12.3808 INR | 0.0808 DKK = | 1 INR | 2024-10-08 |
| 1 DKK = | 12.3507 INR | 0.081 DKK = | 1 INR | 2024-10-07 |
| 1 DKK = | 12.3595 INR | 0.0809 DKK = | 1 INR | 2024-10-06 |
| 1 DKK = | 12.3586 INR | 0.0809 DKK = | 1 INR | 2024-10-05 |
| 1 DKK = | 12.418 INR | 0.0805 DKK = | 1 INR | 2024-10-04 |
| 1 DKK = | 12.4011 INR | 0.0806 DKK = | 1 INR | 2024-10-03 |
| 1 DKK = | 12.4365 INR | 0.0804 DKK = | 1 INR | 2024-10-02 |
| 1 DKK = | 12.4559 INR | 0.0803 DKK = | 1 INR | 2024-10-01 |
| 1 DKK = | 12.5639 INR | 0.0796 DKK = | 1 INR | 2024-09-30 |
| 1 DKK = | 12.5322 INR | 0.0798 DKK = | 1 INR | 2024-09-29 |
| 1 DKK = | 12.5231 INR | 0.0799 DKK = | 1 INR | 2024-09-28 |
| 1 DKK = | 12.5114 INR | 0.0799 DKK = | 1 INR | 2024-09-27 |
| 1 DKK = | 12.5021 INR | 0.08 DKK = | 1 INR | 2024-09-26 |
| 1 DKK = | 12.529 INR | 0.0798 DKK = | 1 INR | 2024-09-25 |
| 1 DKK = | 12.4658 INR | 0.0802 DKK = | 1 INR | 2024-09-24 |
| 1 DKK = | 12.4302 INR | 0.0804 DKK = | 1 INR | 2024-09-23 |
| 1 DKK = | 12.5084 INR | 0.0799 DKK = | 1 INR | 2024-09-22 |
| 1 DKK = | 12.5254 INR | 0.0798 DKK = | 1 INR | 2024-09-21 |
| 1 DKK = | 12.5247 INR | 0.0798 DKK = | 1 INR | 2024-09-20 |
| 1 DKK = | 12.5498 INR | 0.0797 DKK = | 1 INR | 2024-09-19 |
| 1 DKK = | 12.5212 INR | 0.0799 DKK = | 1 INR | 2024-09-18 |
| 1 DKK = | 12.5204 INR | 0.0799 DKK = | 1 INR | 2024-09-17 |
| 1 DKK = | 12.5007 INR | 0.08 DKK = | 1 INR | 2024-09-16 |
| 1 DKK = | 12.4533 INR | 0.0803 DKK = | 1 INR | 2024-09-15 |
| 1 DKK = | 12.4646 INR | 0.0802 DKK = | 1 INR | 2024-09-14 |
| 1 DKK = | 12.4812 INR | 0.0801 DKK = | 1 INR | 2024-09-13 |
| 1 DKK = | 12.3962 INR | 0.0807 DKK = | 1 INR | 2024-09-12 |
| 1 DKK = | 12.4244 INR | 0.0805 DKK = | 1 INR | 2024-09-11 |
| 1 DKK = | 12.4237 INR | 0.0805 DKK = | 1 INR | 2024-09-10 |
| 1 DKK = | 12.4454 INR | 0.0804 DKK = | 1 INR | 2024-09-09 |
| 1 DKK = | 12.4709 INR | 0.0802 DKK = | 1 INR | 2024-09-08 |
| 1 DKK = | 12.4756 INR | 0.0802 DKK = | 1 INR | 2024-09-07 |
| 1 DKK = | 12.5058 INR | 0.08 DKK = | 1 INR | 2024-09-06 |
| 1 DKK = | 12.4833 INR | 0.0801 DKK = | 1 INR | 2024-09-05 |
| 1 DKK = | 12.4346 INR | 0.0804 DKK = | 1 INR | 2024-09-04 |
| 1 DKK = | 12.4157 INR | 0.0805 DKK = | 1 INR | 2024-09-03 |
| 1 DKK = | 12.4508 INR | 0.0803 DKK = | 1 INR | 2024-09-02 |
| 1 DKK = | 12.4201 INR | 0.0805 DKK = | 1 INR | 2024-09-01 |
| 1 DKK = | 12.4231 INR | 0.0805 DKK = | 1 INR | 2024-08-31 |
| 1 DKK = | 12.4751 INR | 0.0802 DKK = | 1 INR | 2024-08-30 |
| 1 DKK = | 12.4827 INR | 0.0801 DKK = | 1 INR | 2024-08-29 |
| 1 DKK = | 12.5218 INR | 0.0799 DKK = | 1 INR | 2024-08-28 |
| 1 DKK = | 12.546 INR | 0.0797 DKK = | 1 INR | 2024-08-27 |
| 1 DKK = | 12.5528 INR | 0.0797 DKK = | 1 INR | 2024-08-26 |
| 1 DKK = | 12.5878 INR | 0.0794 DKK = | 1 INR | 2024-08-25 |
| 1 DKK = | 12.5938 INR | 0.0794 DKK = | 1 INR | 2024-08-24 |
| 1 DKK = | 12.5039 INR | 0.08 DKK = | 1 INR | 2024-08-23 |
| 1 DKK = | 12.5079 INR | 0.0799 DKK = | 1 INR | 2024-08-22 |
| 1 DKK = | 12.4956 INR | 0.08 DKK = | 1 INR | 2024-08-21 |
| 1 DKK = | 12.449 INR | 0.0803 DKK = | 1 INR | 2024-08-20 |
| 1 DKK = | 12.4043 INR | 0.0806 DKK = | 1 INR | 2024-08-19 |
| 1 DKK = | 12.409 INR | 0.0806 DKK = | 1 INR | 2024-08-18 |
| 1 DKK = | 12.4072 INR | 0.0806 DKK = | 1 INR | 2024-08-17 |
| 1 DKK = | 12.3659 INR | 0.0809 DKK = | 1 INR | 2024-08-16 |
| 1 DKK = | 12.391 INR | 0.0807 DKK = | 1 INR | 2024-08-15 |
| 1 DKK = | 12.4048 INR | 0.0806 DKK = | 1 INR | 2024-08-14 |
| 1 DKK = | 12.2851 INR | 0.0814 DKK = | 1 INR | 2024-08-13 |
| 1 DKK = | 12.2921 INR | 0.0814 DKK = | 1 INR | 2024-08-12 |
| 1 DKK = | 12.2824 INR | 0.0814 DKK = | 1 INR | 2024-08-11 |
| 1 DKK = | 12.2812 INR | 0.0814 DKK = | 1 INR | 2024-08-10 |
| 1 DKK = | 12.2832 INR | 0.0814 DKK = | 1 INR | 2024-08-09 |
| 1 DKK = | 12.2966 INR | 0.0813 DKK = | 1 INR | 2024-08-08 |
| 1 DKK = | 12.2615 INR | 0.0816 DKK = | 1 INR | 2024-08-07 |
| 1 DKK = | 12.249 INR | 0.0816 DKK = | 1 INR | 2024-08-06 |
| 1 DKK = | 12.2959 INR | 0.0813 DKK = | 1 INR | 2024-08-05 |
| 1 DKK = | 12.2453 INR | 0.0817 DKK = | 1 INR | 2024-08-04 |
| 1 DKK = | 12.2432 INR | 0.0817 DKK = | 1 INR | 2024-08-03 |
| 1 DKK = | 12.1409 INR | 0.0824 DKK = | 1 INR | 2024-08-02 |
| 1 DKK = | 12.0948 INR | 0.0827 DKK = | 1 INR | 2024-08-01 |
| 1 DKK = | 12.1469 INR | 0.0823 DKK = | 1 INR | 2024-07-31 |
| 1 DKK = | 12.1541 INR | 0.0823 DKK = | 1 INR | 2024-07-30 |
| 1 DKK = | 12.1584 INR | 0.0822 DKK = | 1 INR | 2024-07-29 |
| 1 DKK = | 12.1795 INR | 0.0821 DKK = | 1 INR | 2024-07-28 |
| 1 DKK = | 12.1771 INR | 0.0821 DKK = | 1 INR | 2024-07-27 |
| 1 DKK = | 12.1753 INR | 0.0821 DKK = | 1 INR | 2024-07-26 |
| 1 DKK = | 12.1691 INR | 0.0822 DKK = | 1 INR | 2024-07-25 |
| 1 DKK = | 12.1559 INR | 0.0823 DKK = | 1 INR | 2024-07-24 |
| 1 DKK = | 12.1952 INR | 0.082 DKK = | 1 INR | 2024-07-23 |
| 1 DKK = | 12.2232 INR | 0.0818 DKK = | 1 INR | 2024-07-22 |
| 1 DKK = | 12.203 INR | 0.0819 DKK = | 1 INR | 2024-07-21 |
| 1 DKK = | 12.202 INR | 0.082 DKK = | 1 INR | 2024-07-20 |
| 1 DKK = | 12.1811 INR | 0.0821 DKK = | 1 INR | 2024-07-19 |
| 1 DKK = | 12.2475 INR | 0.0816 DKK = | 1 INR | 2024-07-18 |
| 1 DKK = | 12.2661 INR | 0.0815 DKK = | 1 INR | 2024-07-17 |
| 1 DKK = | 12.1992 INR | 0.082 DKK = | 1 INR | 2024-07-16 |
| 1 DKK = | 12.2151 INR | 0.0819 DKK = | 1 INR | 2024-07-15 |
| 1 DKK = | 12.2114 INR | 0.0819 DKK = | 1 INR | 2024-07-14 |
| 1 DKK = | 12.2145 INR | 0.0819 DKK = | 1 INR | 2024-07-13 |
| 1 DKK = | 12.1869 INR | 0.0821 DKK = | 1 INR | 2024-07-12 |
| 1 DKK = | 12.1403 INR | 0.0824 DKK = | 1 INR | 2024-07-11 |
| 1 DKK = | 12.1079 INR | 0.0826 DKK = | 1 INR | 2024-07-10 |
| 1 DKK = | 12.1115 INR | 0.0826 DKK = | 1 INR | 2024-07-09 |
| 1 DKK = | 12.1294 INR | 0.0824 DKK = | 1 INR | 2024-07-08 |
| 1 DKK = | 12.1346 INR | 0.0824 DKK = | 1 INR | 2024-07-07 |
| 1 DKK = | 12.1345 INR | 0.0824 DKK = | 1 INR | 2024-07-06 |
| 1 DKK = | 12.1246 INR | 0.0825 DKK = | 1 INR | 2024-07-05 |
| 1 DKK = | 12.0882 INR | 0.0827 DKK = | 1 INR | 2024-07-04 |
| 1 DKK = | 12.0392 INR | 0.0831 DKK = | 1 INR | 2024-07-03 |
| 1 DKK = | 11.972 INR | 0.0835 DKK = | 1 INR | 2024-07-02 |
| 1 DKK = | 12.0231 INR | 0.0832 DKK = | 1 INR | 2024-07-01 |
| 1 DKK = | 11.9776 INR | 0.0835 DKK = | 1 INR | 2024-06-30 |
| 1 DKK = | 11.9895 INR | 0.0834 DKK = | 1 INR | 2024-06-29 |
| 1 DKK = | 12.0012 INR | 0.0833 DKK = | 1 INR | 2024-06-28 |
| 1 DKK = | 11.9673 INR | 0.0836 DKK = | 1 INR | 2024-06-27 |
| 1 DKK = | 11.9629 INR | 0.0836 DKK = | 1 INR | 2024-06-26 |
| 1 DKK = | 12.0136 INR | 0.0832 DKK = | 1 INR | 2024-06-25 |
| 1 DKK = | 12.012 INR | 0.0832 DKK = | 1 INR | 2024-06-24 |
| 1 DKK = | 11.9782 INR | 0.0835 DKK = | 1 INR | 2024-06-23 |
| 1 DKK = | 11.9945 INR | 0.0834 DKK = | 1 INR | 2024-06-22 |
| 1 DKK = | 11.9708 INR | 0.0835 DKK = | 1 INR | 2024-06-21 |
| 1 DKK = | 11.9967 INR | 0.0834 DKK = | 1 INR | 2024-06-20 |
| 1 DKK = | 12.0261 INR | 0.0832 DKK = | 1 INR | 2024-06-19 |
| 1 DKK = | 12.0059 INR | 0.0833 DKK = | 1 INR | 2024-06-18 |
| 1 DKK = | 11.9957 INR | 0.0834 DKK = | 1 INR | 2024-06-17 |
| 1 DKK = | 11.993 INR | 0.0834 DKK = | 1 INR | 2024-06-16 |
| 1 DKK = | 11.9924 INR | 0.0834 DKK = | 1 INR | 2024-06-15 |
| 1 DKK = | 11.9686 INR | 0.0836 DKK = | 1 INR | 2024-06-14 |
| 1 DKK = | 12.1012 INR | 0.0826 DKK = | 1 INR | 2024-06-13 |
| 1 DKK = | 12.0396 INR | 0.0831 DKK = | 1 INR | 2024-06-12 |
| 1 DKK = | 12.0401 INR | 0.0831 DKK = | 1 INR | 2024-06-11 |
| 1 DKK = | 12.0288 INR | 0.0831 DKK = | 1 INR | 2024-06-10 |
| 1 DKK = | 12.0649 INR | 0.0829 DKK = | 1 INR | 2024-06-09 |
| 1 DKK = | 12.0768 INR | 0.0828 DKK = | 1 INR | 2024-06-08 |
| 1 DKK = | 12.1743 INR | 0.0821 DKK = | 1 INR | 2024-06-07 |
| 1 DKK = | 12.1855 INR | 0.0821 DKK = | 1 INR | 2024-06-06 |
| 1 DKK = | 12.1228 INR | 0.0825 DKK = | 1 INR | 2024-06-05 |
| 1 DKK = | 12.1646 INR | 0.0822 DKK = | 1 INR | 2024-06-04 |
| 1 DKK = | 12.1238 INR | 0.0825 DKK = | 1 INR | 2024-06-03 |
| 1 DKK = | 12.1404 INR | 0.0824 DKK = | 1 INR | 2024-06-02 |
| 1 DKK = | 12.1196 INR | 0.0825 DKK = | 1 INR | 2024-06-01 |
| 1 DKK = | 12.1223 INR | 0.0825 DKK = | 1 INR | 2024-05-31 |
| 1 DKK = | 12.0572 INR | 0.0829 DKK = | 1 INR | 2024-05-30 |
| 1 DKK = | 12.0908 INR | 0.0827 DKK = | 1 INR | 2024-05-29 |
| 1 DKK = | 12.1077 INR | 0.0826 DKK = | 1 INR | 2024-05-28 |
| 1 DKK = | 12.0966 INR | 0.0827 DKK = | 1 INR | 2024-05-27 |
| 1 DKK = | 12.0734 INR | 0.0828 DKK = | 1 INR | 2024-05-26 |
| 1 DKK = | 12.0951 INR | 0.0827 DKK = | 1 INR | 2024-05-25 |
| 1 DKK = | 12.0865 INR | 0.0827 DKK = | 1 INR | 2024-05-24 |
| 1 DKK = | 12.1091 INR | 0.0826 DKK = | 1 INR | 2024-05-23 |
| 1 DKK = | 12.1025 INR | 0.0826 DKK = | 1 INR | 2024-05-22 |
| 1 DKK = | 12.137 INR | 0.0824 DKK = | 1 INR | 2024-05-21 |
| 1 DKK = | 12.1346 INR | 0.0824 DKK = | 1 INR | 2024-05-20 |
| 1 DKK = | 12.141 INR | 0.0824 DKK = | 1 INR | 2024-05-19 |
| 1 DKK = | 12.1627 INR | 0.0822 DKK = | 1 INR | 2024-05-18 |
| 1 DKK = | 12.1369 INR | 0.0824 DKK = | 1 INR | 2024-05-17 |
| 1 DKK = | 12.1662 INR | 0.0822 DKK = | 1 INR | 2024-05-16 |
| 1 DKK = | 12.1195 INR | 0.0825 DKK = | 1 INR | 2024-05-15 |
| 1 DKK = | 12.0857 INR | 0.0827 DKK = | 1 INR | 2024-05-14 |
| 1 DKK = | 12.0747 INR | 0.0828 DKK = | 1 INR | 2024-05-13 |
| 1 DKK = | 12.0587 INR | 0.0829 DKK = | 1 INR | 2024-05-12 |
| 1 DKK = | 12.0588 INR | 0.0829 DKK = | 1 INR | 2024-05-11 |
| 1 DKK = | 12.0671 INR | 0.0829 DKK = | 1 INR | 2024-05-10 |
| 1 DKK = | 12.014 INR | 0.0832 DKK = | 1 INR | 2024-05-09 |
| 1 DKK = | 12.0343 INR | 0.0831 DKK = | 1 INR | 2024-05-08 |
| 1 DKK = | 12.0289 INR | 0.0831 DKK = | 1 INR | 2024-05-07 |
| 1 DKK = | 12.0395 INR | 0.0831 DKK = | 1 INR | 2024-05-06 |
| 1 DKK = | 12.0385 INR | 0.0831 DKK = | 1 INR | 2024-05-05 |
| 1 DKK = | 12.0449 INR | 0.083 DKK = | 1 INR | 2024-05-04 |
| 1 DKK = | 12.0248 INR | 0.0832 DKK = | 1 INR | 2024-05-03 |
| 1 DKK = | 11.9711 INR | 0.0835 DKK = | 1 INR | 2024-05-02 |
| 1 DKK = | 11.9419 INR | 0.0837 DKK = | 1 INR | 2024-05-01 |
| 1 DKK = | 11.9947 INR | 0.0834 DKK = | 1 INR | 2024-04-30 |
| 1 DKK = | 11.9809 INR | 0.0835 DKK = | 1 INR | 2024-04-29 |
| 1 DKK = | 11.9572 INR | 0.0836 DKK = | 1 INR | 2024-04-28 |
| 1 DKK = | 11.9534 INR | 0.0837 DKK = | 1 INR | 2024-04-27 |
| 1 DKK = | 11.9947 INR | 0.0834 DKK = | 1 INR | 2024-04-26 |
| 1 DKK = | 11.9855 INR | 0.0834 DKK = | 1 INR | 2024-04-25 |
| 1 DKK = | 11.9444 INR | 0.0837 DKK = | 1 INR | 2024-04-24 |
| 1 DKK = | 11.9111 INR | 0.084 DKK = | 1 INR | 2024-04-23 |
| 1 DKK = | 11.9013 INR | 0.084 DKK = | 1 INR | 2024-04-22 |
| 1 DKK = | 11.9223 INR | 0.0839 DKK = | 1 INR | 2024-04-21 |
| 1 DKK = | 11.9314 INR | 0.0838 DKK = | 1 INR | 2024-04-20 |
| 1 DKK = | 11.9479 INR | 0.0837 DKK = | 1 INR | 2024-04-19 |
| 1 DKK = | 11.9495 INR | 0.0837 DKK = | 1 INR | 2024-04-18 |
| 1 DKK = | 11.9003 INR | 0.084 DKK = | 1 INR | 2024-04-17 |
| 1 DKK = | 11.9123 INR | 0.0839 DKK = | 1 INR | 2024-04-16 |
| 1 DKK = | 11.9411 INR | 0.0837 DKK = | 1 INR | 2024-04-15 |
| 1 DKK = | 11.902 INR | 0.084 DKK = | 1 INR | 2024-04-14 |
| 1 DKK = | 11.8944 INR | 0.0841 DKK = | 1 INR | 2024-04-13 |
| 1 DKK = | 11.8894 INR | 0.0841 DKK = | 1 INR | 2024-04-12 |
| 1 DKK = | 11.9725 INR | 0.0835 DKK = | 1 INR | 2024-04-11 |
| 1 DKK = | 12.133 INR | 0.0824 DKK = | 1 INR | 2024-04-10 |
| 1 DKK = | 12.1335 INR | 0.0824 DKK = | 1 INR | 2024-04-09 |
| 1 DKK = | 12.0922 INR | 0.0827 DKK = | 1 INR | 2024-04-08 |
| 1 DKK = | 12.1028 INR | 0.0826 DKK = | 1 INR | 2024-04-07 |
| 1 DKK = | 12.123 INR | 0.0825 DKK = | 1 INR | 2024-04-06 |
| 1 DKK = | 12.1242 INR | 0.0825 DKK = | 1 INR | 2024-04-05 |
| 1 DKK = | 12.1381 INR | 0.0824 DKK = | 1 INR | 2024-04-04 |
| 1 DKK = | 12.0385 INR | 0.0831 DKK = | 1 INR | 2024-04-03 |
| 1 DKK = | 12.0087 INR | 0.0833 DKK = | 1 INR | 2024-04-02 |
| 1 DKK = | 12.0572 INR | 0.0829 DKK = | 1 INR | 2024-04-01 |
| 1 DKK = | 12.0612 INR | 0.0829 DKK = | 1 INR | 2024-03-31 |
| 1 DKK = | 12.0677 INR | 0.0829 DKK = | 1 INR | 2024-03-30 |
| 1 DKK = | 12.0474 INR | 0.083 DKK = | 1 INR | 2024-03-29 |
| 1 DKK = | 12.0358 INR | 0.0831 DKK = | 1 INR | 2024-03-28 |
| 1 DKK = | 12.1153 INR | 0.0825 DKK = | 1 INR | 2024-03-27 |
| 1 DKK = | 12.1664 INR | 0.0822 DKK = | 1 INR | 2024-03-26 |
| 1 DKK = | 12.1246 INR | 0.0825 DKK = | 1 INR | 2024-03-25 |
| 1 DKK = | 12.0888 INR | 0.0827 DKK = | 1 INR | 2024-03-24 |
| 1 DKK = | 12.0492 INR | 0.083 DKK = | 1 INR | 2024-03-23 |
| 1 DKK = | 12.0624 INR | 0.0829 DKK = | 1 INR | 2024-03-22 |
| 1 DKK = | 12.1507 INR | 0.0823 DKK = | 1 INR | 2024-03-21 |
| 1 DKK = | 12.0523 INR | 0.083 DKK = | 1 INR | 2024-03-20 |
| 1 DKK = | 12.0456 INR | 0.083 DKK = | 1 INR | 2024-03-19 |
| 1 DKK = | 12.1147 INR | 0.0825 DKK = | 1 INR | 2024-03-18 |
| 1 DKK = | 12.1014 INR | 0.0826 DKK = | 1 INR | 2024-03-17 |
| 1 DKK = | 12.0944 INR | 0.0827 DKK = | 1 INR | 2024-03-16 |
| 1 DKK = | 12.1098 INR | 0.0826 DKK = | 1 INR | 2024-03-15 |
| 1 DKK = | 12.1456 INR | 0.0823 DKK = | 1 INR | 2024-03-14 |
| 1 DKK = | 12.1237 INR | 0.0825 DKK = | 1 INR | 2024-03-13 |
| 1 DKK = | 12.1293 INR | 0.0824 DKK = | 1 INR | 2024-03-12 |
| 1 DKK = | 12.1384 INR | 0.0824 DKK = | 1 INR | 2024-03-11 |
| 1 DKK = | 12.1426 INR | 0.0824 DKK = | 1 INR | 2024-03-10 |
| 1 DKK = | 12.1323 INR | 0.0824 DKK = | 1 INR | 2024-03-09 |
| 1 DKK = | 12.1512 INR | 0.0823 DKK = | 1 INR | 2024-03-08 |
| 1 DKK = | 12.1187 INR | 0.0825 DKK = | 1 INR | 2024-03-07 |
| 1 DKK = | 12.0973 INR | 0.0827 DKK = | 1 INR | 2024-03-06 |
| 1 DKK = | 12.0592 INR | 0.0829 DKK = | 1 INR | 2024-03-05 |
| 1 DKK = | 12.0634 INR | 0.0829 DKK = | 1 INR | 2024-03-04 |
| 1 DKK = | 12.0518 INR | 0.083 DKK = | 1 INR | 2024-03-03 |
| 1 DKK = | 12.057 INR | 0.0829 DKK = | 1 INR | 2024-03-02 |
| 1 DKK = | 12.0252 INR | 0.0832 DKK = | 1 INR | 2024-03-01 |
| 1 DKK = | 12.0512 INR | 0.083 DKK = | 1 INR | 2024-02-29 |
| 1 DKK = | 12.025 INR | 0.0832 DKK = | 1 INR | 2024-02-28 |
| 1 DKK = | 12.0649 INR | 0.0829 DKK = | 1 INR | 2024-02-27 |
| 1 DKK = | 12.0617 INR | 0.0829 DKK = | 1 INR | 2024-02-26 |
| 1 DKK = | 12.0384 INR | 0.0831 DKK = | 1 INR | 2024-02-25 |
| 1 DKK = | 12.0248 INR | 0.0832 DKK = | 1 INR | 2024-02-24 |
| 1 DKK = | 12.0464 INR | 0.083 DKK = | 1 INR | 2024-02-23 |
| 1 DKK = | 12.0814 INR | 0.0828 DKK = | 1 INR | 2024-02-22 |
| 1 DKK = | 12.0281 INR | 0.0831 DKK = | 1 INR | 2024-02-21 |
| 1 DKK = | 12.0317 INR | 0.0831 DKK = | 1 INR | 2024-02-20 |
| 1 DKK = | 11.9995 INR | 0.0833 DKK = | 1 INR | 2024-02-19 |
| 1 DKK = | 12.0012 INR | 0.0833 DKK = | 1 INR | 2024-02-18 |
| 1 DKK = | 12.006 INR | 0.0833 DKK = | 1 INR | 2024-02-17 |
| 1 DKK = | 11.9933 INR | 0.0834 DKK = | 1 INR | 2024-02-16 |
| 1 DKK = | 11.951 INR | 0.0837 DKK = | 1 INR | 2024-02-15 |
| 1 DKK = | 11.9179 INR | 0.0839 DKK = | 1 INR | 2024-02-14 |
| 1 DKK = | 11.9951 INR | 0.0834 DKK = | 1 INR | 2024-02-13 |
| 1 DKK = | 11.9991 INR | 0.0833 DKK = | 1 INR | 2024-02-12 |
| 1 DKK = | 12.0126 INR | 0.0832 DKK = | 1 INR | 2024-02-11 |
| 1 DKK = | 12.0042 INR | 0.0833 DKK = | 1 INR | 2024-02-10 |
| 1 DKK = | 11.9842 INR | 0.0834 DKK = | 1 INR | 2024-02-09 |
| 1 DKK = | 11.9979 INR | 0.0833 DKK = | 1 INR | 2024-02-08 |
| 1 DKK = | 11.9835 INR | 0.0834 DKK = | 1 INR | 2024-02-07 |
| 1 DKK = | 11.9364 INR | 0.0838 DKK = | 1 INR | 2024-02-06 |
| 1 DKK = | 11.9669 INR | 0.0836 DKK = | 1 INR | 2024-02-05 |
| 1 DKK = | 11.9991 INR | 0.0833 DKK = | 1 INR | 2024-02-04 |
| 1 DKK = | 12.0109 INR | 0.0833 DKK = | 1 INR | 2024-02-03 |
| 1 DKK = | 12.1271 INR | 0.0825 DKK = | 1 INR | 2024-02-02 |
| 1 DKK = | 12.0344 INR | 0.0831 DKK = | 1 INR | 2024-02-01 |
| 1 DKK = | 12.074 INR | 0.0828 DKK = | 1 INR | 2024-01-31 |
| 1 DKK = | 12.0858 INR | 0.0827 DKK = | 1 INR | 2024-01-30 |
| 1 DKK = | 12.0652 INR | 0.0829 DKK = | 1 INR | 2024-01-29 |
| 1 DKK = | 12.1033 INR | 0.0826 DKK = | 1 INR | 2024-01-28 |
| 1 DKK = | 12.1019 INR | 0.0826 DKK = | 1 INR | 2024-01-27 |
| 1 DKK = | 12.1147 INR | 0.0825 DKK = | 1 INR | 2024-01-26 |
| 1 DKK = | 12.1419 INR | 0.0824 DKK = | 1 INR | 2024-01-25 |