Last Year History for DKK/JOD
| DKK | JOD | DKK | JOD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1 JOD | 9.9951 DKK = | 1 JOD | 2024-11-21 |
| 1 DKK = | 0.1003 JOD | 9.9681 DKK = | 1 JOD | 2024-11-20 |
| 1 DKK = | 0.1004 JOD | 9.9582 DKK = | 1 JOD | 2024-11-19 |
| 1 DKK = | 0.1003 JOD | 9.9686 DKK = | 1 JOD | 2024-11-18 |
| 1 DKK = | 0.1002 JOD | 9.9817 DKK = | 1 JOD | 2024-11-17 |
| 1 DKK = | 0.1002 JOD | 9.9817 DKK = | 1 JOD | 2024-11-16 |
| 1 DKK = | 0.1005 JOD | 9.9474 DKK = | 1 JOD | 2024-11-15 |
| 1 DKK = | 0.0999 JOD | 10.0061 DKK = | 1 JOD | 2024-11-14 |
| 1 DKK = | 0.1009 JOD | 9.909 DKK = | 1 JOD | 2024-11-13 |
| 1 DKK = | 0.1009 JOD | 9.9064 DKK = | 1 JOD | 2024-11-12 |
| 1 DKK = | 0.1015 JOD | 9.8533 DKK = | 1 JOD | 2024-11-11 |
| 1 DKK = | 0.1019 JOD | 9.8111 DKK = | 1 JOD | 2024-11-10 |
| 1 DKK = | 0.1019 JOD | 9.8111 DKK = | 1 JOD | 2024-11-09 |
| 1 DKK = | 0.1025 JOD | 9.7565 DKK = | 1 JOD | 2024-11-08 |
| 1 DKK = | 0.1023 JOD | 9.7744 DKK = | 1 JOD | 2024-11-07 |
| 1 DKK = | 0.1022 JOD | 9.7821 DKK = | 1 JOD | 2024-11-06 |
| 1 DKK = | 0.1036 JOD | 9.653 DKK = | 1 JOD | 2024-11-05 |
| 1 DKK = | 0.1037 JOD | 9.646 DKK = | 1 JOD | 2024-11-04 |
| 1 DKK = | 0.103 JOD | 9.7084 DKK = | 1 JOD | 2024-11-03 |
| 1 DKK = | 0.103 JOD | 9.7084 DKK = | 1 JOD | 2024-11-02 |
| 1 DKK = | 0.1033 JOD | 9.6849 DKK = | 1 JOD | 2024-11-01 |
| 1 DKK = | 0.1033 JOD | 9.6796 DKK = | 1 JOD | 2024-10-31 |
| 1 DKK = | 0.1031 JOD | 9.7038 DKK = | 1 JOD | 2024-10-30 |
| 1 DKK = | 0.1028 JOD | 9.7259 DKK = | 1 JOD | 2024-10-29 |
| 1 DKK = | 0.1027 JOD | 9.7332 DKK = | 1 JOD | 2024-10-28 |
| 1 DKK = | 0.1026 JOD | 9.7493 DKK = | 1 JOD | 2024-10-27 |
| 1 DKK = | 0.1026 JOD | 9.7493 DKK = | 1 JOD | 2024-10-26 |
| 1 DKK = | 0.1028 JOD | 9.7246 DKK = | 1 JOD | 2024-10-25 |
| 1 DKK = | 0.1026 JOD | 9.7467 DKK = | 1 JOD | 2024-10-24 |
| 1 DKK = | 0.1025 JOD | 9.7568 DKK = | 1 JOD | 2024-10-23 |
| 1 DKK = | 0.1028 JOD | 9.7253 DKK = | 1 JOD | 2024-10-22 |
| 1 DKK = | 0.1031 JOD | 9.6986 DKK = | 1 JOD | 2024-10-21 |
| 1 DKK = | 0.1033 JOD | 9.6831 DKK = | 1 JOD | 2024-10-20 |
| 1 DKK = | 0.1033 JOD | 9.6832 DKK = | 1 JOD | 2024-10-19 |
| 1 DKK = | 0.1031 JOD | 9.7008 DKK = | 1 JOD | 2024-10-18 |
| 1 DKK = | 0.1031 JOD | 9.6966 DKK = | 1 JOD | 2024-10-17 |
| 1 DKK = | 0.1035 JOD | 9.6631 DKK = | 1 JOD | 2024-10-16 |
| 1 DKK = | 0.1036 JOD | 9.6479 DKK = | 1 JOD | 2024-10-15 |
| 1 DKK = | 0.1038 JOD | 9.6328 DKK = | 1 JOD | 2024-10-14 |
| 1 DKK = | 0.1039 JOD | 9.6283 DKK = | 1 JOD | 2024-10-13 |
| 1 DKK = | 0.1039 JOD | 9.6283 DKK = | 1 JOD | 2024-10-12 |
| 1 DKK = | 0.1039 JOD | 9.6263 DKK = | 1 JOD | 2024-10-11 |
| 1 DKK = | 0.1039 JOD | 9.6257 DKK = | 1 JOD | 2024-10-10 |
| 1 DKK = | 0.1042 JOD | 9.5965 DKK = | 1 JOD | 2024-10-09 |
| 1 DKK = | 0.1044 JOD | 9.5782 DKK = | 1 JOD | 2024-10-08 |
| 1 DKK = | 0.1042 JOD | 9.6002 DKK = | 1 JOD | 2024-10-07 |
| 1 DKK = | 0.1043 JOD | 9.5885 DKK = | 1 JOD | 2024-10-06 |
| 1 DKK = | 0.1043 JOD | 9.5885 DKK = | 1 JOD | 2024-10-05 |
| 1 DKK = | 0.1048 JOD | 9.546 DKK = | 1 JOD | 2024-10-04 |
| 1 DKK = | 0.1049 JOD | 9.5357 DKK = | 1 JOD | 2024-10-03 |
| 1 DKK = | 0.1052 JOD | 9.5083 DKK = | 1 JOD | 2024-10-02 |
| 1 DKK = | 0.1054 JOD | 9.4838 DKK = | 1 JOD | 2024-10-01 |
| 1 DKK = | 0.1063 JOD | 9.4036 DKK = | 1 JOD | 2024-09-30 |
| 1 DKK = | 0.1061 JOD | 9.4245 DKK = | 1 JOD | 2024-09-29 |
| 1 DKK = | 0.1061 JOD | 9.4245 DKK = | 1 JOD | 2024-09-28 |
| 1 DKK = | 0.1061 JOD | 9.4287 DKK = | 1 JOD | 2024-09-27 |
| 1 DKK = | 0.1059 JOD | 9.4428 DKK = | 1 JOD | 2024-09-26 |
| 1 DKK = | 0.1063 JOD | 9.4106 DKK = | 1 JOD | 2024-09-25 |
| 1 DKK = | 0.1058 JOD | 9.4493 DKK = | 1 JOD | 2024-09-24 |
| 1 DKK = | 0.1055 JOD | 9.4778 DKK = | 1 JOD | 2024-09-23 |
| 1 DKK = | 0.106 JOD | 9.4312 DKK = | 1 JOD | 2024-09-22 |
| 1 DKK = | 0.106 JOD | 9.4306 DKK = | 1 JOD | 2024-09-21 |
| 1 DKK = | 0.106 JOD | 9.4309 DKK = | 1 JOD | 2024-09-20 |
| 1 DKK = | 0.1062 JOD | 9.4168 DKK = | 1 JOD | 2024-09-19 |
| 1 DKK = | 0.1058 JOD | 9.4542 DKK = | 1 JOD | 2024-09-18 |
| 1 DKK = | 0.1058 JOD | 9.4535 DKK = | 1 JOD | 2024-09-17 |
| 1 DKK = | 0.1056 JOD | 9.4698 DKK = | 1 JOD | 2024-09-16 |
| 1 DKK = | 0.1052 JOD | 9.5069 DKK = | 1 JOD | 2024-09-15 |
| 1 DKK = | 0.1052 JOD | 9.5069 DKK = | 1 JOD | 2024-09-14 |
| 1 DKK = | 0.1053 JOD | 9.4938 DKK = | 1 JOD | 2024-09-13 |
| 1 DKK = | 0.1046 JOD | 9.5593 DKK = | 1 JOD | 2024-09-12 |
| 1 DKK = | 0.1049 JOD | 9.5363 DKK = | 1 JOD | 2024-09-11 |
| 1 DKK = | 0.1048 JOD | 9.5403 DKK = | 1 JOD | 2024-09-10 |
| 1 DKK = | 0.105 JOD | 9.5251 DKK = | 1 JOD | 2024-09-09 |
| 1 DKK = | 0.1053 JOD | 9.4986 DKK = | 1 JOD | 2024-09-08 |
| 1 DKK = | 0.1053 JOD | 9.4985 DKK = | 1 JOD | 2024-09-07 |
| 1 DKK = | 0.1055 JOD | 9.475 DKK = | 1 JOD | 2024-09-06 |
| 1 DKK = | 0.1054 JOD | 9.49 DKK = | 1 JOD | 2024-09-05 |
| 1 DKK = | 0.105 JOD | 9.5234 DKK = | 1 JOD | 2024-09-04 |
| 1 DKK = | 0.1049 JOD | 9.5341 DKK = | 1 JOD | 2024-09-03 |
| 1 DKK = | 0.1052 JOD | 9.5085 DKK = | 1 JOD | 2024-09-02 |
| 1 DKK = | 0.105 JOD | 9.527 DKK = | 1 JOD | 2024-09-01 |
| 1 DKK = | 0.105 JOD | 9.5265 DKK = | 1 JOD | 2024-08-31 |
| 1 DKK = | 0.1053 JOD | 9.4976 DKK = | 1 JOD | 2024-08-30 |
| 1 DKK = | 0.1054 JOD | 9.4865 DKK = | 1 JOD | 2024-08-29 |
| 1 DKK = | 0.1058 JOD | 9.4538 DKK = | 1 JOD | 2024-08-28 |
| 1 DKK = | 0.1061 JOD | 9.4265 DKK = | 1 JOD | 2024-08-27 |
| 1 DKK = | 0.1061 JOD | 9.4214 DKK = | 1 JOD | 2024-08-26 |
| 1 DKK = | 0.1063 JOD | 9.4049 DKK = | 1 JOD | 2024-08-25 |
| 1 DKK = | 0.1063 JOD | 9.4053 DKK = | 1 JOD | 2024-08-24 |
| 1 DKK = | 0.1056 JOD | 9.4703 DKK = | 1 JOD | 2024-08-23 |
| 1 DKK = | 0.1058 JOD | 9.4526 DKK = | 1 JOD | 2024-08-22 |
| 1 DKK = | 0.1056 JOD | 9.4708 DKK = | 1 JOD | 2024-08-21 |
| 1 DKK = | 0.1052 JOD | 9.5083 DKK = | 1 JOD | 2024-08-20 |
| 1 DKK = | 0.1048 JOD | 9.5412 DKK = | 1 JOD | 2024-08-19 |
| 1 DKK = | 0.1048 JOD | 9.5464 DKK = | 1 JOD | 2024-08-18 |
| 1 DKK = | 0.1048 JOD | 9.5464 DKK = | 1 JOD | 2024-08-17 |
| 1 DKK = | 0.1044 JOD | 9.58 DKK = | 1 JOD | 2024-08-16 |
| 1 DKK = | 0.1046 JOD | 9.5627 DKK = | 1 JOD | 2024-08-15 |
| 1 DKK = | 0.1047 JOD | 9.5516 DKK = | 1 JOD | 2024-08-14 |
| 1 DKK = | 0.1037 JOD | 9.641 DKK = | 1 JOD | 2024-08-13 |
| 1 DKK = | 0.1038 JOD | 9.6355 DKK = | 1 JOD | 2024-08-12 |
| 1 DKK = | 0.1037 JOD | 9.6439 DKK = | 1 JOD | 2024-08-11 |
| 1 DKK = | 0.1037 JOD | 9.6442 DKK = | 1 JOD | 2024-08-10 |
| 1 DKK = | 0.1037 JOD | 9.6411 DKK = | 1 JOD | 2024-08-09 |
| 1 DKK = | 0.1038 JOD | 9.6348 DKK = | 1 JOD | 2024-08-08 |
| 1 DKK = | 0.1036 JOD | 9.6481 DKK = | 1 JOD | 2024-08-07 |
| 1 DKK = | 0.1036 JOD | 9.6482 DKK = | 1 JOD | 2024-08-06 |
| 1 DKK = | 0.104 JOD | 9.6128 DKK = | 1 JOD | 2024-08-05 |
| 1 DKK = | 0.1036 JOD | 9.6494 DKK = | 1 JOD | 2024-08-04 |
| 1 DKK = | 0.1036 JOD | 9.6494 DKK = | 1 JOD | 2024-08-03 |
| 1 DKK = | 0.1027 JOD | 9.7325 DKK = | 1 JOD | 2024-08-02 |
| 1 DKK = | 0.1024 JOD | 9.7691 DKK = | 1 JOD | 2024-08-01 |
| 1 DKK = | 0.1028 JOD | 9.7268 DKK = | 1 JOD | 2024-07-31 |
| 1 DKK = | 0.1029 JOD | 9.7211 DKK = | 1 JOD | 2024-07-30 |
| 1 DKK = | 0.1029 JOD | 9.7178 DKK = | 1 JOD | 2024-07-29 |
| 1 DKK = | 0.1031 JOD | 9.6995 DKK = | 1 JOD | 2024-07-28 |
| 1 DKK = | 0.1031 JOD | 9.6997 DKK = | 1 JOD | 2024-07-27 |
| 1 DKK = | 0.1031 JOD | 9.7016 DKK = | 1 JOD | 2024-07-26 |
| 1 DKK = | 0.103 JOD | 9.7046 DKK = | 1 JOD | 2024-07-25 |
| 1 DKK = | 0.103 JOD | 9.7114 DKK = | 1 JOD | 2024-07-24 |
| 1 DKK = | 0.1032 JOD | 9.6866 DKK = | 1 JOD | 2024-07-23 |
| 1 DKK = | 0.1034 JOD | 9.667 DKK = | 1 JOD | 2024-07-22 |
| 1 DKK = | 0.1034 JOD | 9.6739 DKK = | 1 JOD | 2024-07-21 |
| 1 DKK = | 0.1034 JOD | 9.6739 DKK = | 1 JOD | 2024-07-20 |
| 1 DKK = | 0.1033 JOD | 9.6774 DKK = | 1 JOD | 2024-07-19 |
| 1 DKK = | 0.1038 JOD | 9.6317 DKK = | 1 JOD | 2024-07-18 |
| 1 DKK = | 0.104 JOD | 9.6165 DKK = | 1 JOD | 2024-07-17 |
| 1 DKK = | 0.1035 JOD | 9.6603 DKK = | 1 JOD | 2024-07-16 |
| 1 DKK = | 0.1036 JOD | 9.6492 DKK = | 1 JOD | 2024-07-15 |
| 1 DKK = | 0.1036 JOD | 9.6527 DKK = | 1 JOD | 2024-07-14 |
| 1 DKK = | 0.1036 JOD | 9.6527 DKK = | 1 JOD | 2024-07-13 |
| 1 DKK = | 0.1034 JOD | 9.6716 DKK = | 1 JOD | 2024-07-12 |
| 1 DKK = | 0.103 JOD | 9.7077 DKK = | 1 JOD | 2024-07-11 |
| 1 DKK = | 0.1028 JOD | 9.7303 DKK = | 1 JOD | 2024-07-10 |
| 1 DKK = | 0.1028 JOD | 9.7267 DKK = | 1 JOD | 2024-07-09 |
| 1 DKK = | 0.103 JOD | 9.7096 DKK = | 1 JOD | 2024-07-08 |
| 1 DKK = | 0.103 JOD | 9.708 DKK = | 1 JOD | 2024-07-07 |
| 1 DKK = | 0.103 JOD | 9.708 DKK = | 1 JOD | 2024-07-06 |
| 1 DKK = | 0.1029 JOD | 9.7217 DKK = | 1 JOD | 2024-07-05 |
| 1 DKK = | 0.1026 JOD | 9.7467 DKK = | 1 JOD | 2024-07-04 |
| 1 DKK = | 0.1022 JOD | 9.7801 DKK = | 1 JOD | 2024-07-03 |
| 1 DKK = | 0.1018 JOD | 9.8268 DKK = | 1 JOD | 2024-07-02 |
| 1 DKK = | 0.1022 JOD | 9.7823 DKK = | 1 JOD | 2024-07-01 |
| 1 DKK = | 0.1018 JOD | 9.8234 DKK = | 1 JOD | 2024-06-30 |
| 1 DKK = | 0.1018 JOD | 9.8234 DKK = | 1 JOD | 2024-06-29 |
| 1 DKK = | 0.1017 JOD | 9.8284 DKK = | 1 JOD | 2024-06-28 |
| 1 DKK = | 0.1016 JOD | 9.8379 DKK = | 1 JOD | 2024-06-27 |
| 1 DKK = | 0.1015 JOD | 9.8487 DKK = | 1 JOD | 2024-06-26 |
| 1 DKK = | 0.1019 JOD | 9.816 DKK = | 1 JOD | 2024-06-25 |
| 1 DKK = | 0.1019 JOD | 9.8174 DKK = | 1 JOD | 2024-06-24 |
| 1 DKK = | 0.1016 JOD | 9.8411 DKK = | 1 JOD | 2024-06-23 |
| 1 DKK = | 0.1016 JOD | 9.8411 DKK = | 1 JOD | 2024-06-22 |
| 1 DKK = | 0.1017 JOD | 9.837 DKK = | 1 JOD | 2024-06-21 |
| 1 DKK = | 0.1019 JOD | 9.812 DKK = | 1 JOD | 2024-06-20 |
| 1 DKK = | 0.102 JOD | 9.8036 DKK = | 1 JOD | 2024-06-19 |
| 1 DKK = | 0.1019 JOD | 9.8167 DKK = | 1 JOD | 2024-06-18 |
| 1 DKK = | 0.1018 JOD | 9.8251 DKK = | 1 JOD | 2024-06-17 |
| 1 DKK = | 0.1018 JOD | 9.8276 DKK = | 1 JOD | 2024-06-16 |
| 1 DKK = | 0.1018 JOD | 9.8276 DKK = | 1 JOD | 2024-06-15 |
| 1 DKK = | 0.1015 JOD | 9.8485 DKK = | 1 JOD | 2024-06-14 |
| 1 DKK = | 0.1026 JOD | 9.7435 DKK = | 1 JOD | 2024-06-13 |
| 1 DKK = | 0.1022 JOD | 9.7864 DKK = | 1 JOD | 2024-06-12 |
| 1 DKK = | 0.1022 JOD | 9.7876 DKK = | 1 JOD | 2024-06-11 |
| 1 DKK = | 0.1021 JOD | 9.7967 DKK = | 1 JOD | 2024-06-10 |
| 1 DKK = | 0.1025 JOD | 9.7515 DKK = | 1 JOD | 2024-06-09 |
| 1 DKK = | 0.1025 JOD | 9.7515 DKK = | 1 JOD | 2024-06-08 |
| 1 DKK = | 0.1034 JOD | 9.6668 DKK = | 1 JOD | 2024-06-07 |
| 1 DKK = | 0.1034 JOD | 9.6726 DKK = | 1 JOD | 2024-06-06 |
| 1 DKK = | 0.1033 JOD | 9.6783 DKK = | 1 JOD | 2024-06-05 |
| 1 DKK = | 0.1033 JOD | 9.6783 DKK = | 1 JOD | 2024-06-04 |
| 1 DKK = | 0.103 JOD | 9.7109 DKK = | 1 JOD | 2024-06-03 |
| 1 DKK = | 0.1031 JOD | 9.6974 DKK = | 1 JOD | 2024-06-02 |
| 1 DKK = | 0.1031 JOD | 9.6974 DKK = | 1 JOD | 2024-06-01 |
| 1 DKK = | 0.1031 JOD | 9.6994 DKK = | 1 JOD | 2024-05-31 |
| 1 DKK = | 0.1028 JOD | 9.7314 DKK = | 1 JOD | 2024-05-30 |
| 1 DKK = | 0.1031 JOD | 9.6986 DKK = | 1 JOD | 2024-05-29 |
| 1 DKK = | 0.1033 JOD | 9.6783 DKK = | 1 JOD | 2024-05-28 |
| 1 DKK = | 0.1032 JOD | 9.6859 DKK = | 1 JOD | 2024-05-27 |
| 1 DKK = | 0.103 JOD | 9.7089 DKK = | 1 JOD | 2024-05-26 |
| 1 DKK = | 0.103 JOD | 9.7089 DKK = | 1 JOD | 2024-05-25 |
| 1 DKK = | 0.1029 JOD | 9.7193 DKK = | 1 JOD | 2024-05-24 |
| 1 DKK = | 0.103 JOD | 9.7053 DKK = | 1 JOD | 2024-05-23 |
| 1 DKK = | 0.103 JOD | 9.7066 DKK = | 1 JOD | 2024-05-22 |
| 1 DKK = | 0.1033 JOD | 9.6815 DKK = | 1 JOD | 2024-05-21 |
| 1 DKK = | 0.1033 JOD | 9.6848 DKK = | 1 JOD | 2024-05-20 |
| 1 DKK = | 0.1033 JOD | 9.6834 DKK = | 1 JOD | 2024-05-19 |
| 1 DKK = | 0.1033 JOD | 9.6834 DKK = | 1 JOD | 2024-05-18 |
| 1 DKK = | 0.103 JOD | 9.7052 DKK = | 1 JOD | 2024-05-17 |
| 1 DKK = | 0.1033 JOD | 9.6825 DKK = | 1 JOD | 2024-05-16 |
| 1 DKK = | 0.1028 JOD | 9.7236 DKK = | 1 JOD | 2024-05-15 |
| 1 DKK = | 0.1025 JOD | 9.7515 DKK = | 1 JOD | 2024-05-14 |
| 1 DKK = | 0.1024 JOD | 9.7617 DKK = | 1 JOD | 2024-05-13 |
| 1 DKK = | 0.1024 JOD | 9.77 DKK = | 1 JOD | 2024-05-12 |
| 1 DKK = | 0.1024 JOD | 9.77 DKK = | 1 JOD | 2024-05-11 |
| 1 DKK = | 0.1024 JOD | 9.764 DKK = | 1 JOD | 2024-05-10 |
| 1 DKK = | 0.102 JOD | 9.8064 DKK = | 1 JOD | 2024-05-09 |
| 1 DKK = | 0.1022 JOD | 9.7875 DKK = | 1 JOD | 2024-05-08 |
| 1 DKK = | 0.1023 JOD | 9.7795 DKK = | 1 JOD | 2024-05-07 |
| 1 DKK = | 0.1023 JOD | 9.7708 DKK = | 1 JOD | 2024-05-06 |
| 1 DKK = | 0.1023 JOD | 9.7783 DKK = | 1 JOD | 2024-05-05 |
| 1 DKK = | 0.1023 JOD | 9.7783 DKK = | 1 JOD | 2024-05-04 |
| 1 DKK = | 0.1021 JOD | 9.7962 DKK = | 1 JOD | 2024-05-03 |
| 1 DKK = | 0.1017 JOD | 9.8339 DKK = | 1 JOD | 2024-05-02 |
| 1 DKK = | 0.1014 JOD | 9.8629 DKK = | 1 JOD | 2024-05-01 |
| 1 DKK = | 0.1019 JOD | 9.8113 DKK = | 1 JOD | 2024-04-30 |
| 1 DKK = | 0.1018 JOD | 9.824 DKK = | 1 JOD | 2024-04-29 |
| 1 DKK = | 0.1017 JOD | 9.836 DKK = | 1 JOD | 2024-04-28 |
| 1 DKK = | 0.1017 JOD | 9.836 DKK = | 1 JOD | 2024-04-27 |
| 1 DKK = | 0.102 JOD | 9.8016 DKK = | 1 JOD | 2024-04-26 |
| 1 DKK = | 0.1019 JOD | 9.8115 DKK = | 1 JOD | 2024-04-25 |
| 1 DKK = | 0.1015 JOD | 9.8475 DKK = | 1 JOD | 2024-04-24 |
| 1 DKK = | 0.1013 JOD | 9.875 DKK = | 1 JOD | 2024-04-23 |
| 1 DKK = | 0.1012 JOD | 9.8832 DKK = | 1 JOD | 2024-04-22 |
| 1 DKK = | 0.1012 JOD | 9.8797 DKK = | 1 JOD | 2024-04-21 |
| 1 DKK = | 0.1012 JOD | 9.8797 DKK = | 1 JOD | 2024-04-20 |
| 1 DKK = | 0.1012 JOD | 9.877 DKK = | 1 JOD | 2024-04-19 |
| 1 DKK = | 0.1014 JOD | 9.8656 DKK = | 1 JOD | 2024-04-18 |
| 1 DKK = | 0.101 JOD | 9.8963 DKK = | 1 JOD | 2024-04-17 |
| 1 DKK = | 0.101 JOD | 9.9039 DKK = | 1 JOD | 2024-04-16 |
| 1 DKK = | 0.1012 JOD | 9.8773 DKK = | 1 JOD | 2024-04-15 |
| 1 DKK = | 0.1011 JOD | 9.8902 DKK = | 1 JOD | 2024-04-14 |
| 1 DKK = | 0.1011 JOD | 9.8902 DKK = | 1 JOD | 2024-04-13 |
| 1 DKK = | 0.1013 JOD | 9.8732 DKK = | 1 JOD | 2024-04-12 |
| 1 DKK = | 0.102 JOD | 9.8069 DKK = | 1 JOD | 2024-04-11 |
| 1 DKK = | 0.1032 JOD | 9.6875 DKK = | 1 JOD | 2024-04-10 |
| 1 DKK = | 0.1032 JOD | 9.6868 DKK = | 1 JOD | 2024-04-09 |
| 1 DKK = | 0.1029 JOD | 9.7186 DKK = | 1 JOD | 2024-04-08 |
| 1 DKK = | 0.103 JOD | 9.7085 DKK = | 1 JOD | 2024-04-07 |
| 1 DKK = | 0.103 JOD | 9.7085 DKK = | 1 JOD | 2024-04-06 |
| 1 DKK = | 0.103 JOD | 9.708 DKK = | 1 JOD | 2024-04-05 |
| 1 DKK = | 0.1032 JOD | 9.6898 DKK = | 1 JOD | 2024-04-04 |
| 1 DKK = | 0.1023 JOD | 9.771 DKK = | 1 JOD | 2024-04-03 |
| 1 DKK = | 0.1021 JOD | 9.7949 DKK = | 1 JOD | 2024-04-02 |
| 1 DKK = | 0.1025 JOD | 9.7555 DKK = | 1 JOD | 2024-04-01 |
| 1 DKK = | 0.1026 JOD | 9.7493 DKK = | 1 JOD | 2024-03-31 |
| 1 DKK = | 0.1026 JOD | 9.7493 DKK = | 1 JOD | 2024-03-30 |
| 1 DKK = | 0.1024 JOD | 9.7613 DKK = | 1 JOD | 2024-03-29 |
| 1 DKK = | 0.1024 JOD | 9.7628 DKK = | 1 JOD | 2024-03-28 |
| 1 DKK = | 0.1029 JOD | 9.7186 DKK = | 1 JOD | 2024-03-27 |
| 1 DKK = | 0.1032 JOD | 9.6923 DKK = | 1 JOD | 2024-03-26 |
| 1 DKK = | 0.1028 JOD | 9.7257 DKK = | 1 JOD | 2024-03-25 |
| 1 DKK = | 0.1027 JOD | 9.7346 DKK = | 1 JOD | 2024-03-24 |
| 1 DKK = | 0.1027 JOD | 9.7346 DKK = | 1 JOD | 2024-03-23 |
| 1 DKK = | 0.1028 JOD | 9.7268 DKK = | 1 JOD | 2024-03-22 |
| 1 DKK = | 0.1037 JOD | 9.6406 DKK = | 1 JOD | 2024-03-21 |
| 1 DKK = | 0.103 JOD | 9.7055 DKK = | 1 JOD | 2024-03-20 |
| 1 DKK = | 0.103 JOD | 9.707 DKK = | 1 JOD | 2024-03-19 |
| 1 DKK = | 0.1036 JOD | 9.6516 DKK = | 1 JOD | 2024-03-18 |
| 1 DKK = | 0.1035 JOD | 9.6608 DKK = | 1 JOD | 2024-03-17 |
| 1 DKK = | 0.1035 JOD | 9.6608 DKK = | 1 JOD | 2024-03-16 |
| 1 DKK = | 0.1036 JOD | 9.6539 DKK = | 1 JOD | 2024-03-15 |
| 1 DKK = | 0.104 JOD | 9.6147 DKK = | 1 JOD | 2024-03-14 |
| 1 DKK = | 0.1038 JOD | 9.6294 DKK = | 1 JOD | 2024-03-13 |
| 1 DKK = | 0.1039 JOD | 9.6241 DKK = | 1 JOD | 2024-03-12 |
| 1 DKK = | 0.104 JOD | 9.6168 DKK = | 1 JOD | 2024-03-11 |
| 1 DKK = | 0.104 JOD | 9.6126 DKK = | 1 JOD | 2024-03-10 |
| 1 DKK = | 0.104 JOD | 9.6126 DKK = | 1 JOD | 2024-03-09 |
| 1 DKK = | 0.104 JOD | 9.6181 DKK = | 1 JOD | 2024-03-08 |
| 1 DKK = | 0.1036 JOD | 9.6502 DKK = | 1 JOD | 2024-03-07 |
| 1 DKK = | 0.1035 JOD | 9.6651 DKK = | 1 JOD | 2024-03-06 |
| 1 DKK = | 0.1032 JOD | 9.6894 DKK = | 1 JOD | 2024-03-05 |
| 1 DKK = | 0.1032 JOD | 9.6858 DKK = | 1 JOD | 2024-03-04 |
| 1 DKK = | 0.1031 JOD | 9.6992 DKK = | 1 JOD | 2024-03-03 |
| 1 DKK = | 0.1031 JOD | 9.6992 DKK = | 1 JOD | 2024-03-02 |
| 1 DKK = | 0.1028 JOD | 9.7254 DKK = | 1 JOD | 2024-03-01 |
| 1 DKK = | 0.1031 JOD | 9.7011 DKK = | 1 JOD | 2024-02-29 |
| 1 DKK = | 0.1029 JOD | 9.721 DKK = | 1 JOD | 2024-02-28 |
| 1 DKK = | 0.1032 JOD | 9.6897 DKK = | 1 JOD | 2024-02-27 |
| 1 DKK = | 0.1032 JOD | 9.6905 DKK = | 1 JOD | 2024-02-26 |
| 1 DKK = | 0.1029 JOD | 9.7157 DKK = | 1 JOD | 2024-02-25 |
| 1 DKK = | 0.1029 JOD | 9.7157 DKK = | 1 JOD | 2024-02-24 |
| 1 DKK = | 0.1029 JOD | 9.7137 DKK = | 1 JOD | 2024-02-23 |
| 1 DKK = | 0.1033 JOD | 9.6833 DKK = | 1 JOD | 2024-02-22 |
| 1 DKK = | 0.1027 JOD | 9.7347 DKK = | 1 JOD | 2024-02-21 |
| 1 DKK = | 0.1028 JOD | 9.7303 DKK = | 1 JOD | 2024-02-20 |
| 1 DKK = | 0.1025 JOD | 9.7564 DKK = | 1 JOD | 2024-02-19 |
| 1 DKK = | 0.1025 JOD | 9.7548 DKK = | 1 JOD | 2024-02-18 |
| 1 DKK = | 0.1025 JOD | 9.7548 DKK = | 1 JOD | 2024-02-17 |
| 1 DKK = | 0.1024 JOD | 9.7638 DKK = | 1 JOD | 2024-02-16 |
| 1 DKK = | 0.1021 JOD | 9.7948 DKK = | 1 JOD | 2024-02-15 |
| 1 DKK = | 0.1018 JOD | 9.8215 DKK = | 1 JOD | 2024-02-14 |
| 1 DKK = | 0.1025 JOD | 9.7598 DKK = | 1 JOD | 2024-02-13 |
| 1 DKK = | 0.1025 JOD | 9.7566 DKK = | 1 JOD | 2024-02-12 |
| 1 DKK = | 0.1026 JOD | 9.7484 DKK = | 1 JOD | 2024-02-11 |
| 1 DKK = | 0.1026 JOD | 9.7484 DKK = | 1 JOD | 2024-02-10 |
| 1 DKK = | 0.1024 JOD | 9.7646 DKK = | 1 JOD | 2024-02-09 |
| 1 DKK = | 0.1024 JOD | 9.7622 DKK = | 1 JOD | 2024-02-08 |
| 1 DKK = | 0.1023 JOD | 9.7721 DKK = | 1 JOD | 2024-02-07 |
| 1 DKK = | 0.102 JOD | 9.8047 DKK = | 1 JOD | 2024-02-06 |
| 1 DKK = | 0.1023 JOD | 9.7796 DKK = | 1 JOD | 2024-02-05 |
| 1 DKK = | 0.1026 JOD | 9.7426 DKK = | 1 JOD | 2024-02-04 |
| 1 DKK = | 0.1026 JOD | 9.7426 DKK = | 1 JOD | 2024-02-03 |
| 1 DKK = | 0.1036 JOD | 9.6564 DKK = | 1 JOD | 2024-02-02 |
| 1 DKK = | 0.1027 JOD | 9.7389 DKK = | 1 JOD | 2024-02-01 |
| 1 DKK = | 0.103 JOD | 9.7101 DKK = | 1 JOD | 2024-01-31 |
| 1 DKK = | 0.1031 JOD | 9.695 DKK = | 1 JOD | 2024-01-30 |
| 1 DKK = | 0.103 JOD | 9.7115 DKK = | 1 JOD | 2024-01-29 |
| 1 DKK = | 0.1033 JOD | 9.6809 DKK = | 1 JOD | 2024-01-28 |
| 1 DKK = | 0.1033 JOD | 9.6809 DKK = | 1 JOD | 2024-01-27 |
| 1 DKK = | 0.1034 JOD | 9.6725 DKK = | 1 JOD | 2024-01-26 |
| 1 DKK = | 0.1036 JOD | 9.6488 DKK = | 1 JOD | 2024-01-25 |
| 1 DKK = | 0.1037 JOD | 9.6455 DKK = | 1 JOD | 2024-01-24 |
| 1 DKK = | 0.1034 JOD | 9.6722 DKK = | 1 JOD | 2024-01-23 |
| 1 DKK = | 0.1036 JOD | 9.6563 DKK = | 1 JOD | 2024-01-22 |
| 1 DKK = | 0.1037 JOD | 9.6462 DKK = | 1 JOD | 2024-01-21 |
| 1 DKK = | 0.1037 JOD | 9.6462 DKK = | 1 JOD | 2024-01-20 |
| 1 DKK = | 0.1035 JOD | 9.6607 DKK = | 1 JOD | 2024-01-19 |
| 1 DKK = | 0.1036 JOD | 9.6495 DKK = | 1 JOD | 2024-01-18 |
| 1 DKK = | 0.1034 JOD | 9.6691 DKK = | 1 JOD | 2024-01-17 |
| 1 DKK = | 0.1035 JOD | 9.6603 DKK = | 1 JOD | 2024-01-16 |
| 1 DKK = | 0.1041 JOD | 9.6088 DKK = | 1 JOD | 2024-01-15 |
| 1 DKK = | 0.1042 JOD | 9.599 DKK = | 1 JOD | 2024-01-14 |
| 1 DKK = | 0.1042 JOD | 9.599 DKK = | 1 JOD | 2024-01-13 |
| 1 DKK = | 0.1043 JOD | 9.5895 DKK = | 1 JOD | 2024-01-12 |
| 1 DKK = | 0.1043 JOD | 9.5837 DKK = | 1 JOD | 2024-01-11 |
| 1 DKK = | 0.1042 JOD | 9.5977 DKK = | 1 JOD | 2024-01-10 |
| 1 DKK = | 0.104 JOD | 9.6141 DKK = | 1 JOD | 2024-01-09 |
| 1 DKK = | 0.1041 JOD | 9.6084 DKK = | 1 JOD | 2024-01-08 |
| 1 DKK = | 0.1041 JOD | 9.6079 DKK = | 1 JOD | 2024-01-07 |
| 1 DKK = | 0.1041 JOD | 9.6079 DKK = | 1 JOD | 2024-01-06 |
| 1 DKK = | 0.1038 JOD | 9.634 DKK = | 1 JOD | 2024-01-05 |
| 1 DKK = | 0.1042 JOD | 9.5946 DKK = | 1 JOD | 2024-01-04 |
| 1 DKK = | 0.104 JOD | 9.6173 DKK = | 1 JOD | 2024-01-03 |
| 1 DKK = | 0.1048 JOD | 9.5444 DKK = | 1 JOD | 2024-01-02 |
| 1 DKK = | 0.1051 JOD | 9.5178 DKK = | 1 JOD | 2024-01-01 |
| 1 DKK = | 0.1051 JOD | 9.519 DKK = | 1 JOD | 2023-12-31 |
| 1 DKK = | 0.1051 JOD | 9.519 DKK = | 1 JOD | 2023-12-30 |
| 1 DKK = | 0.1054 JOD | 9.492 DKK = | 1 JOD | 2023-12-29 |
| 1 DKK = | 0.1059 JOD | 9.44 DKK = | 1 JOD | 2023-12-28 |
| 1 DKK = | 0.1051 JOD | 9.5145 DKK = | 1 JOD | 2023-12-27 |
| 1 DKK = | 0.1048 JOD | 9.5395 DKK = | 1 JOD | 2023-12-26 |
| 1 DKK = | 0.1048 JOD | 9.5399 DKK = | 1 JOD | 2023-12-25 |
| 1 DKK = | 0.1048 JOD | 9.5429 DKK = | 1 JOD | 2023-12-24 |
| 1 DKK = | 0.1047 JOD | 9.547 DKK = | 1 JOD | 2023-12-23 |
| 1 DKK = | 0.1048 JOD | 9.5384 DKK = | 1 JOD | 2023-12-22 |
| 1 DKK = | 0.1041 JOD | 9.6049 DKK = | 1 JOD | 2023-12-21 |
| 1 DKK = | 0.1042 JOD | 9.5969 DKK = | 1 JOD | 2023-12-20 |
| 1 DKK = | 0.1041 JOD | 9.6105 DKK = | 1 JOD | 2023-12-19 |
| 1 DKK = | 0.1038 JOD | 9.6296 DKK = | 1 JOD | 2023-12-18 |
| 1 DKK = | 0.1037 JOD | 9.6446 DKK = | 1 JOD | 2023-12-17 |
| 1 DKK = | 0.1037 JOD | 9.6446 DKK = | 1 JOD | 2023-12-16 |
| 1 DKK = | 0.1043 JOD | 9.5853 DKK = | 1 JOD | 2023-12-15 |
| 1 DKK = | 0.1038 JOD | 9.6304 DKK = | 1 JOD | 2023-12-14 |
| 1 DKK = | 0.1025 JOD | 9.7528 DKK = | 1 JOD | 2023-12-13 |
| 1 DKK = | 0.1027 JOD | 9.733 DKK = | 1 JOD | 2023-12-12 |
| 1 DKK = | 0.1025 JOD | 9.7581 DKK = | 1 JOD | 2023-12-11 |
| 1 DKK = | 0.1024 JOD | 9.7626 DKK = | 1 JOD | 2023-12-10 |
| 1 DKK = | 0.1024 JOD | 9.7626 DKK = | 1 JOD | 2023-12-09 |
| 1 DKK = | 0.1026 JOD | 9.7445 DKK = | 1 JOD | 2023-12-08 |
| 1 DKK = | 0.1025 JOD | 9.7541 DKK = | 1 JOD | 2023-12-07 |
| 1 DKK = | 0.1027 JOD | 9.7396 DKK = | 1 JOD | 2023-12-06 |
| 1 DKK = | 0.1031 JOD | 9.7029 DKK = | 1 JOD | 2023-12-05 |
| 1 DKK = | 0.1034 JOD | 9.6705 DKK = | 1 JOD | 2023-12-04 |
| 1 DKK = | 0.1036 JOD | 9.6556 DKK = | 1 JOD | 2023-12-03 |
| 1 DKK = | 0.1036 JOD | 9.6556 DKK = | 1 JOD | 2023-12-02 |
| 1 DKK = | 0.1036 JOD | 9.6499 DKK = | 1 JOD | 2023-12-01 |
| 1 DKK = | 0.1039 JOD | 9.6246 DKK = | 1 JOD | 2023-11-30 |
| 1 DKK = | 0.1044 JOD | 9.5754 DKK = | 1 JOD | 2023-11-29 |
| 1 DKK = | 0.1043 JOD | 9.5923 DKK = | 1 JOD | 2023-11-28 |
| 1 DKK = | 0.1042 JOD | 9.5936 DKK = | 1 JOD | 2023-11-27 |
| 1 DKK = | 0.1041 JOD | 9.607 DKK = | 1 JOD | 2023-11-26 |
| 1 DKK = | 0.1041 JOD | 9.607 DKK = | 1 JOD | 2023-11-25 |
| 1 DKK = | 0.1038 JOD | 9.6359 DKK = | 1 JOD | 2023-11-24 |
| 1 DKK = | 0.1039 JOD | 9.6268 DKK = | 1 JOD | 2023-11-23 |