Last Year History for DKK/JPY
| DKK | JPY | DKK | JPY | Date |
|---|---|---|---|---|
| 1 DKK = | 21.1547 JPY | 0.0473 DKK = | 1 JPY | 2024-12-03 |
| 1 DKK = | 21.1876 JPY | 0.0472 DKK = | 1 JPY | 2024-12-02 |
| 1 DKK = | 21.2387 JPY | 0.0471 DKK = | 1 JPY | 2024-12-01 |
| 1 DKK = | 21.2418 JPY | 0.0471 DKK = | 1 JPY | 2024-11-30 |
| 1 DKK = | 21.2443 JPY | 0.0471 DKK = | 1 JPY | 2024-11-29 |
| 1 DKK = | 21.4801 JPY | 0.0466 DKK = | 1 JPY | 2024-11-28 |
| 1 DKK = | 21.3709 JPY | 0.0468 DKK = | 1 JPY | 2024-11-27 |
| 1 DKK = | 21.6805 JPY | 0.0461 DKK = | 1 JPY | 2024-11-26 |
| 1 DKK = | 21.7114 JPY | 0.0461 DKK = | 1 JPY | 2024-11-25 |
| 1 DKK = | 21.6209 JPY | 0.0463 DKK = | 1 JPY | 2024-11-24 |
| 1 DKK = | 21.6211 JPY | 0.0463 DKK = | 1 JPY | 2024-11-23 |
| 1 DKK = | 21.5824 JPY | 0.0463 DKK = | 1 JPY | 2024-11-22 |
| 1 DKK = | 21.7791 JPY | 0.0459 DKK = | 1 JPY | 2024-11-21 |
| 1 DKK = | 22.0285 JPY | 0.0454 DKK = | 1 JPY | 2024-11-20 |
| 1 DKK = | 21.7754 JPY | 0.0459 DKK = | 1 JPY | 2024-11-19 |
| 1 DKK = | 21.9165 JPY | 0.0456 DKK = | 1 JPY | 2024-11-18 |
| 1 DKK = | 21.8019 JPY | 0.0459 DKK = | 1 JPY | 2024-11-17 |
| 1 DKK = | 21.8019 JPY | 0.0459 DKK = | 1 JPY | 2024-11-16 |
| 1 DKK = | 22.0174 JPY | 0.0454 DKK = | 1 JPY | 2024-11-15 |
| 1 DKK = | 21.9913 JPY | 0.0455 DKK = | 1 JPY | 2024-11-14 |
| 1 DKK = | 22.0554 JPY | 0.0453 DKK = | 1 JPY | 2024-11-13 |
| 1 DKK = | 21.9302 JPY | 0.0456 DKK = | 1 JPY | 2024-11-12 |
| 1 DKK = | 21.99 JPY | 0.0455 DKK = | 1 JPY | 2024-11-11 |
| 1 DKK = | 21.9423 JPY | 0.0456 DKK = | 1 JPY | 2024-11-10 |
| 1 DKK = | 21.9423 JPY | 0.0456 DKK = | 1 JPY | 2024-11-09 |
| 1 DKK = | 21.9962 JPY | 0.0455 DKK = | 1 JPY | 2024-11-08 |
| 1 DKK = | 22.2153 JPY | 0.045 DKK = | 1 JPY | 2024-11-07 |
| 1 DKK = | 22.1944 JPY | 0.0451 DKK = | 1 JPY | 2024-11-06 |
| 1 DKK = | 22.2375 JPY | 0.045 DKK = | 1 JPY | 2024-11-05 |
| 1 DKK = | 22.1915 JPY | 0.0451 DKK = | 1 JPY | 2024-11-04 |
| 1 DKK = | 22.2281 JPY | 0.045 DKK = | 1 JPY | 2024-11-03 |
| 1 DKK = | 22.2281 JPY | 0.045 DKK = | 1 JPY | 2024-11-02 |
| 1 DKK = | 22.2482 JPY | 0.0449 DKK = | 1 JPY | 2024-11-01 |
| 1 DKK = | 22.2208 JPY | 0.045 DKK = | 1 JPY | 2024-10-31 |
| 1 DKK = | 22.2395 JPY | 0.045 DKK = | 1 JPY | 2024-10-30 |
| 1 DKK = | 22.2511 JPY | 0.0449 DKK = | 1 JPY | 2024-10-29 |
| 1 DKK = | 22.1641 JPY | 0.0451 DKK = | 1 JPY | 2024-10-28 |
| 1 DKK = | 22.0342 JPY | 0.0454 DKK = | 1 JPY | 2024-10-27 |
| 1 DKK = | 22.0342 JPY | 0.0454 DKK = | 1 JPY | 2024-10-26 |
| 1 DKK = | 22.0494 JPY | 0.0454 DKK = | 1 JPY | 2024-10-25 |
| 1 DKK = | 21.9963 JPY | 0.0455 DKK = | 1 JPY | 2024-10-24 |
| 1 DKK = | 22.0787 JPY | 0.0453 DKK = | 1 JPY | 2024-10-23 |
| 1 DKK = | 21.88 JPY | 0.0457 DKK = | 1 JPY | 2024-10-22 |
| 1 DKK = | 21.8226 JPY | 0.0458 DKK = | 1 JPY | 2024-10-21 |
| 1 DKK = | 21.7873 JPY | 0.0459 DKK = | 1 JPY | 2024-10-20 |
| 1 DKK = | 21.7823 JPY | 0.0459 DKK = | 1 JPY | 2024-10-19 |
| 1 DKK = | 21.8015 JPY | 0.0459 DKK = | 1 JPY | 2024-10-18 |
| 1 DKK = | 21.7797 JPY | 0.0459 DKK = | 1 JPY | 2024-10-17 |
| 1 DKK = | 21.7974 JPY | 0.0459 DKK = | 1 JPY | 2024-10-16 |
| 1 DKK = | 21.7807 JPY | 0.0459 DKK = | 1 JPY | 2024-10-15 |
| 1 DKK = | 21.8842 JPY | 0.0457 DKK = | 1 JPY | 2024-10-14 |
| 1 DKK = | 21.8648 JPY | 0.0457 DKK = | 1 JPY | 2024-10-13 |
| 1 DKK = | 21.8648 JPY | 0.0457 DKK = | 1 JPY | 2024-10-12 |
| 1 DKK = | 21.835 JPY | 0.0458 DKK = | 1 JPY | 2024-10-11 |
| 1 DKK = | 21.8257 JPY | 0.0458 DKK = | 1 JPY | 2024-10-10 |
| 1 DKK = | 21.8522 JPY | 0.0458 DKK = | 1 JPY | 2024-10-09 |
| 1 DKK = | 21.78 JPY | 0.0459 DKK = | 1 JPY | 2024-10-08 |
| 1 DKK = | 21.8049 JPY | 0.0459 DKK = | 1 JPY | 2024-10-07 |
| 1 DKK = | 21.8922 JPY | 0.0457 DKK = | 1 JPY | 2024-10-06 |
| 1 DKK = | 21.8922 JPY | 0.0457 DKK = | 1 JPY | 2024-10-05 |
| 1 DKK = | 21.6543 JPY | 0.0462 DKK = | 1 JPY | 2024-10-04 |
| 1 DKK = | 21.7377 JPY | 0.046 DKK = | 1 JPY | 2024-10-03 |
| 1 DKK = | 21.4117 JPY | 0.0467 DKK = | 1 JPY | 2024-10-02 |
| 1 DKK = | 21.3852 JPY | 0.0468 DKK = | 1 JPY | 2024-10-01 |
| 1 DKK = | 21.3904 JPY | 0.0467 DKK = | 1 JPY | 2024-09-30 |
| 1 DKK = | 21.2834 JPY | 0.047 DKK = | 1 JPY | 2024-09-29 |
| 1 DKK = | 21.2834 JPY | 0.047 DKK = | 1 JPY | 2024-09-28 |
| 1 DKK = | 21.4199 JPY | 0.0467 DKK = | 1 JPY | 2024-09-27 |
| 1 DKK = | 21.6312 JPY | 0.0462 DKK = | 1 JPY | 2024-09-26 |
| 1 DKK = | 21.6226 JPY | 0.0462 DKK = | 1 JPY | 2024-09-25 |
| 1 DKK = | 21.5432 JPY | 0.0464 DKK = | 1 JPY | 2024-09-24 |
| 1 DKK = | 21.3863 JPY | 0.0468 DKK = | 1 JPY | 2024-09-23 |
| 1 DKK = | 21.5241 JPY | 0.0465 DKK = | 1 JPY | 2024-09-22 |
| 1 DKK = | 21.5255 JPY | 0.0465 DKK = | 1 JPY | 2024-09-21 |
| 1 DKK = | 21.5361 JPY | 0.0464 DKK = | 1 JPY | 2024-09-20 |
| 1 DKK = | 21.3927 JPY | 0.0467 DKK = | 1 JPY | 2024-09-19 |
| 1 DKK = | 21.1454 JPY | 0.0473 DKK = | 1 JPY | 2024-09-18 |
| 1 DKK = | 20.9926 JPY | 0.0476 DKK = | 1 JPY | 2024-09-17 |
| 1 DKK = | 20.8943 JPY | 0.0479 DKK = | 1 JPY | 2024-09-16 |
| 1 DKK = | 20.9028 JPY | 0.0478 DKK = | 1 JPY | 2024-09-15 |
| 1 DKK = | 20.9043 JPY | 0.0478 DKK = | 1 JPY | 2024-09-14 |
| 1 DKK = | 20.8932 JPY | 0.0479 DKK = | 1 JPY | 2024-09-13 |
| 1 DKK = | 21.0601 JPY | 0.0475 DKK = | 1 JPY | 2024-09-12 |
| 1 DKK = | 20.9487 JPY | 0.0477 DKK = | 1 JPY | 2024-09-11 |
| 1 DKK = | 21.1786 JPY | 0.0472 DKK = | 1 JPY | 2024-09-10 |
| 1 DKK = | 21.2561 JPY | 0.047 DKK = | 1 JPY | 2024-09-09 |
| 1 DKK = | 21.1455 JPY | 0.0473 DKK = | 1 JPY | 2024-09-08 |
| 1 DKK = | 21.1458 JPY | 0.0473 DKK = | 1 JPY | 2024-09-07 |
| 1 DKK = | 21.26 JPY | 0.047 DKK = | 1 JPY | 2024-09-06 |
| 1 DKK = | 21.3539 JPY | 0.0468 DKK = | 1 JPY | 2024-09-05 |
| 1 DKK = | 21.4985 JPY | 0.0465 DKK = | 1 JPY | 2024-09-04 |
| 1 DKK = | 21.5985 JPY | 0.0463 DKK = | 1 JPY | 2024-09-03 |
| 1 DKK = | 21.7694 JPY | 0.0459 DKK = | 1 JPY | 2024-09-02 |
| 1 DKK = | 21.6511 JPY | 0.0462 DKK = | 1 JPY | 2024-09-01 |
| 1 DKK = | 21.6493 JPY | 0.0462 DKK = | 1 JPY | 2024-08-31 |
| 1 DKK = | 21.5636 JPY | 0.0464 DKK = | 1 JPY | 2024-08-30 |
| 1 DKK = | 21.4958 JPY | 0.0465 DKK = | 1 JPY | 2024-08-29 |
| 1 DKK = | 21.5346 JPY | 0.0464 DKK = | 1 JPY | 2024-08-28 |
| 1 DKK = | 21.6802 JPY | 0.0461 DKK = | 1 JPY | 2024-08-27 |
| 1 DKK = | 21.5613 JPY | 0.0464 DKK = | 1 JPY | 2024-08-26 |
| 1 DKK = | 21.6592 JPY | 0.0462 DKK = | 1 JPY | 2024-08-25 |
| 1 DKK = | 21.656 JPY | 0.0462 DKK = | 1 JPY | 2024-08-24 |
| 1 DKK = | 21.7745 JPY | 0.0459 DKK = | 1 JPY | 2024-08-23 |
| 1 DKK = | 21.7361 JPY | 0.046 DKK = | 1 JPY | 2024-08-22 |
| 1 DKK = | 21.7697 JPY | 0.0459 DKK = | 1 JPY | 2024-08-21 |
| 1 DKK = | 21.7408 JPY | 0.046 DKK = | 1 JPY | 2024-08-20 |
| 1 DKK = | 21.6317 JPY | 0.0462 DKK = | 1 JPY | 2024-08-19 |
| 1 DKK = | 21.8244 JPY | 0.0458 DKK = | 1 JPY | 2024-08-18 |
| 1 DKK = | 21.8244 JPY | 0.0458 DKK = | 1 JPY | 2024-08-17 |
| 1 DKK = | 21.8989 JPY | 0.0457 DKK = | 1 JPY | 2024-08-16 |
| 1 DKK = | 21.7497 JPY | 0.046 DKK = | 1 JPY | 2024-08-15 |
| 1 DKK = | 21.7346 JPY | 0.046 DKK = | 1 JPY | 2024-08-14 |
| 1 DKK = | 21.6426 JPY | 0.0462 DKK = | 1 JPY | 2024-08-13 |
| 1 DKK = | 21.5704 JPY | 0.0464 DKK = | 1 JPY | 2024-08-12 |
| 1 DKK = | 21.4559 JPY | 0.0466 DKK = | 1 JPY | 2024-08-11 |
| 1 DKK = | 21.4566 JPY | 0.0466 DKK = | 1 JPY | 2024-08-10 |
| 1 DKK = | 21.5456 JPY | 0.0464 DKK = | 1 JPY | 2024-08-09 |
| 1 DKK = | 21.398 JPY | 0.0467 DKK = | 1 JPY | 2024-08-08 |
| 1 DKK = | 21.5847 JPY | 0.0463 DKK = | 1 JPY | 2024-08-07 |
| 1 DKK = | 21.1668 JPY | 0.0472 DKK = | 1 JPY | 2024-08-06 |
| 1 DKK = | 20.8863 JPY | 0.0479 DKK = | 1 JPY | 2024-08-05 |
| 1 DKK = | 21.4364 JPY | 0.0466 DKK = | 1 JPY | 2024-08-04 |
| 1 DKK = | 21.4364 JPY | 0.0466 DKK = | 1 JPY | 2024-08-03 |
| 1 DKK = | 21.589 JPY | 0.0463 DKK = | 1 JPY | 2024-08-02 |
| 1 DKK = | 21.6553 JPY | 0.0462 DKK = | 1 JPY | 2024-08-01 |
| 1 DKK = | 21.8188 JPY | 0.0458 DKK = | 1 JPY | 2024-07-31 |
| 1 DKK = | 22.4755 JPY | 0.0445 DKK = | 1 JPY | 2024-07-30 |
| 1 DKK = | 22.3216 JPY | 0.0448 DKK = | 1 JPY | 2024-07-29 |
| 1 DKK = | 22.3646 JPY | 0.0447 DKK = | 1 JPY | 2024-07-28 |
| 1 DKK = | 22.3641 JPY | 0.0447 DKK = | 1 JPY | 2024-07-27 |
| 1 DKK = | 22.4286 JPY | 0.0446 DKK = | 1 JPY | 2024-07-26 |
| 1 DKK = | 22.1457 JPY | 0.0452 DKK = | 1 JPY | 2024-07-25 |
| 1 DKK = | 22.4886 JPY | 0.0445 DKK = | 1 JPY | 2024-07-24 |
| 1 DKK = | 22.7101 JPY | 0.044 DKK = | 1 JPY | 2024-07-23 |
| 1 DKK = | 22.8746 JPY | 0.0437 DKK = | 1 JPY | 2024-07-22 |
| 1 DKK = | 22.9707 JPY | 0.0435 DKK = | 1 JPY | 2024-07-21 |
| 1 DKK = | 22.9707 JPY | 0.0435 DKK = | 1 JPY | 2024-07-20 |
| 1 DKK = | 22.9482 JPY | 0.0436 DKK = | 1 JPY | 2024-07-19 |
| 1 DKK = | 22.9289 JPY | 0.0436 DKK = | 1 JPY | 2024-07-18 |
| 1 DKK = | 22.948 JPY | 0.0436 DKK = | 1 JPY | 2024-07-17 |
| 1 DKK = | 23.1386 JPY | 0.0432 DKK = | 1 JPY | 2024-07-16 |
| 1 DKK = | 23.1029 JPY | 0.0433 DKK = | 1 JPY | 2024-07-15 |
| 1 DKK = | 23.0708 JPY | 0.0433 DKK = | 1 JPY | 2024-07-14 |
| 1 DKK = | 23.0737 JPY | 0.0433 DKK = | 1 JPY | 2024-07-13 |
| 1 DKK = | 23.2233 JPY | 0.0431 DKK = | 1 JPY | 2024-07-12 |
| 1 DKK = | 23.4881 JPY | 0.0426 DKK = | 1 JPY | 2024-07-11 |
| 1 DKK = | 23.4325 JPY | 0.0427 DKK = | 1 JPY | 2024-07-10 |
| 1 DKK = | 23.3644 JPY | 0.0428 DKK = | 1 JPY | 2024-07-09 |
| 1 DKK = | 23.3991 JPY | 0.0427 DKK = | 1 JPY | 2024-07-08 |
| 1 DKK = | 23.3591 JPY | 0.0428 DKK = | 1 JPY | 2024-07-07 |
| 1 DKK = | 23.3591 JPY | 0.0428 DKK = | 1 JPY | 2024-07-06 |
| 1 DKK = | 23.3245 JPY | 0.0429 DKK = | 1 JPY | 2024-07-05 |
| 1 DKK = | 23.3453 JPY | 0.0428 DKK = | 1 JPY | 2024-07-04 |
| 1 DKK = | 23.3477 JPY | 0.0428 DKK = | 1 JPY | 2024-07-03 |
| 1 DKK = | 23.217 JPY | 0.0431 DKK = | 1 JPY | 2024-07-02 |
| 1 DKK = | 23.2296 JPY | 0.043 DKK = | 1 JPY | 2024-07-01 |
| 1 DKK = | 23.1094 JPY | 0.0433 DKK = | 1 JPY | 2024-06-30 |
| 1 DKK = | 23.1083 JPY | 0.0433 DKK = | 1 JPY | 2024-06-29 |
| 1 DKK = | 23.0744 JPY | 0.0433 DKK = | 1 JPY | 2024-06-28 |
| 1 DKK = | 23.0186 JPY | 0.0434 DKK = | 1 JPY | 2024-06-27 |
| 1 DKK = | 22.9256 JPY | 0.0436 DKK = | 1 JPY | 2024-06-26 |
| 1 DKK = | 22.9225 JPY | 0.0436 DKK = | 1 JPY | 2024-06-25 |
| 1 DKK = | 22.947 JPY | 0.0436 DKK = | 1 JPY | 2024-06-24 |
| 1 DKK = | 22.9088 JPY | 0.0437 DKK = | 1 JPY | 2024-06-23 |
| 1 DKK = | 22.9088 JPY | 0.0437 DKK = | 1 JPY | 2024-06-22 |
| 1 DKK = | 22.7935 JPY | 0.0439 DKK = | 1 JPY | 2024-06-21 |
| 1 DKK = | 22.7864 JPY | 0.0439 DKK = | 1 JPY | 2024-06-20 |
| 1 DKK = | 22.7199 JPY | 0.044 DKK = | 1 JPY | 2024-06-19 |
| 1 DKK = | 22.7185 JPY | 0.044 DKK = | 1 JPY | 2024-06-18 |
| 1 DKK = | 22.6359 JPY | 0.0442 DKK = | 1 JPY | 2024-06-17 |
| 1 DKK = | 22.5936 JPY | 0.0443 DKK = | 1 JPY | 2024-06-16 |
| 1 DKK = | 22.5979 JPY | 0.0443 DKK = | 1 JPY | 2024-06-15 |
| 1 DKK = | 22.5016 JPY | 0.0444 DKK = | 1 JPY | 2024-06-14 |
| 1 DKK = | 22.763 JPY | 0.0439 DKK = | 1 JPY | 2024-06-13 |
| 1 DKK = | 22.6796 JPY | 0.0441 DKK = | 1 JPY | 2024-06-12 |
| 1 DKK = | 22.6667 JPY | 0.0441 DKK = | 1 JPY | 2024-06-11 |
| 1 DKK = | 22.595 JPY | 0.0443 DKK = | 1 JPY | 2024-06-10 |
| 1 DKK = | 22.6751 JPY | 0.0441 DKK = | 1 JPY | 2024-06-09 |
| 1 DKK = | 22.6751 JPY | 0.0441 DKK = | 1 JPY | 2024-06-08 |
| 1 DKK = | 22.6992 JPY | 0.0441 DKK = | 1 JPY | 2024-06-07 |
| 1 DKK = | 22.7498 JPY | 0.044 DKK = | 1 JPY | 2024-06-06 |
| 1 DKK = | 22.7469 JPY | 0.044 DKK = | 1 JPY | 2024-06-05 |
| 1 DKK = | 22.6138 JPY | 0.0442 DKK = | 1 JPY | 2024-06-04 |
| 1 DKK = | 22.817 JPY | 0.0438 DKK = | 1 JPY | 2024-06-03 |
| 1 DKK = | 22.8761 JPY | 0.0437 DKK = | 1 JPY | 2024-06-02 |
| 1 DKK = | 22.8761 JPY | 0.0437 DKK = | 1 JPY | 2024-06-01 |
| 1 DKK = | 22.8817 JPY | 0.0437 DKK = | 1 JPY | 2024-05-31 |
| 1 DKK = | 22.7465 JPY | 0.044 DKK = | 1 JPY | 2024-05-30 |
| 1 DKK = | 22.8586 JPY | 0.0437 DKK = | 1 JPY | 2024-05-29 |
| 1 DKK = | 22.8781 JPY | 0.0437 DKK = | 1 JPY | 2024-05-28 |
| 1 DKK = | 22.85 JPY | 0.0438 DKK = | 1 JPY | 2024-05-27 |
| 1 DKK = | 22.8043 JPY | 0.0439 DKK = | 1 JPY | 2024-05-26 |
| 1 DKK = | 22.8028 JPY | 0.0439 DKK = | 1 JPY | 2024-05-25 |
| 1 DKK = | 22.7891 JPY | 0.0439 DKK = | 1 JPY | 2024-05-24 |
| 1 DKK = | 22.7709 JPY | 0.0439 DKK = | 1 JPY | 2024-05-23 |
| 1 DKK = | 22.7351 JPY | 0.044 DKK = | 1 JPY | 2024-05-22 |
| 1 DKK = | 22.7471 JPY | 0.044 DKK = | 1 JPY | 2024-05-21 |
| 1 DKK = | 22.684 JPY | 0.0441 DKK = | 1 JPY | 2024-05-20 |
| 1 DKK = | 22.6779 JPY | 0.0441 DKK = | 1 JPY | 2024-05-19 |
| 1 DKK = | 22.6779 JPY | 0.0441 DKK = | 1 JPY | 2024-05-18 |
| 1 DKK = | 22.651 JPY | 0.0441 DKK = | 1 JPY | 2024-05-17 |
| 1 DKK = | 22.5348 JPY | 0.0444 DKK = | 1 JPY | 2024-05-16 |
| 1 DKK = | 22.6125 JPY | 0.0442 DKK = | 1 JPY | 2024-05-15 |
| 1 DKK = | 22.6178 JPY | 0.0442 DKK = | 1 JPY | 2024-05-14 |
| 1 DKK = | 22.5305 JPY | 0.0444 DKK = | 1 JPY | 2024-05-13 |
| 1 DKK = | 22.4945 JPY | 0.0445 DKK = | 1 JPY | 2024-05-12 |
| 1 DKK = | 22.4959 JPY | 0.0445 DKK = | 1 JPY | 2024-05-11 |
| 1 DKK = | 22.4997 JPY | 0.0444 DKK = | 1 JPY | 2024-05-10 |
| 1 DKK = | 22.4312 JPY | 0.0446 DKK = | 1 JPY | 2024-05-09 |
| 1 DKK = | 22.3995 JPY | 0.0446 DKK = | 1 JPY | 2024-05-08 |
| 1 DKK = | 22.2981 JPY | 0.0448 DKK = | 1 JPY | 2024-05-07 |
| 1 DKK = | 22.205 JPY | 0.045 DKK = | 1 JPY | 2024-05-06 |
| 1 DKK = | 22.0862 JPY | 0.0453 DKK = | 1 JPY | 2024-05-05 |
| 1 DKK = | 22.0862 JPY | 0.0453 DKK = | 1 JPY | 2024-05-04 |
| 1 DKK = | 22.0457 JPY | 0.0454 DKK = | 1 JPY | 2024-05-03 |
| 1 DKK = | 22.2787 JPY | 0.0449 DKK = | 1 JPY | 2024-05-02 |
| 1 DKK = | 22.5926 JPY | 0.0443 DKK = | 1 JPY | 2024-05-01 |
| 1 DKK = | 22.5683 JPY | 0.0443 DKK = | 1 JPY | 2024-04-30 |
| 1 DKK = | 22.3718 JPY | 0.0447 DKK = | 1 JPY | 2024-04-29 |
| 1 DKK = | 22.6796 JPY | 0.0441 DKK = | 1 JPY | 2024-04-28 |
| 1 DKK = | 22.6796 JPY | 0.0441 DKK = | 1 JPY | 2024-04-27 |
| 1 DKK = | 22.5569 JPY | 0.0443 DKK = | 1 JPY | 2024-04-26 |
| 1 DKK = | 22.3828 JPY | 0.0447 DKK = | 1 JPY | 2024-04-25 |
| 1 DKK = | 22.1975 JPY | 0.0451 DKK = | 1 JPY | 2024-04-24 |
| 1 DKK = | 22.1216 JPY | 0.0452 DKK = | 1 JPY | 2024-04-23 |
| 1 DKK = | 22.0931 JPY | 0.0453 DKK = | 1 JPY | 2024-04-22 |
| 1 DKK = | 22.0836 JPY | 0.0453 DKK = | 1 JPY | 2024-04-21 |
| 1 DKK = | 22.0836 JPY | 0.0453 DKK = | 1 JPY | 2024-04-20 |
| 1 DKK = | 22.0672 JPY | 0.0453 DKK = | 1 JPY | 2024-04-19 |
| 1 DKK = | 22.0828 JPY | 0.0453 DKK = | 1 JPY | 2024-04-18 |
| 1 DKK = | 22.0485 JPY | 0.0454 DKK = | 1 JPY | 2024-04-17 |
| 1 DKK = | 22.0207 JPY | 0.0454 DKK = | 1 JPY | 2024-04-16 |
| 1 DKK = | 21.976 JPY | 0.0455 DKK = | 1 JPY | 2024-04-15 |
| 1 DKK = | 21.8646 JPY | 0.0457 DKK = | 1 JPY | 2024-04-14 |
| 1 DKK = | 21.8646 JPY | 0.0457 DKK = | 1 JPY | 2024-04-13 |
| 1 DKK = | 21.9066 JPY | 0.0456 DKK = | 1 JPY | 2024-04-12 |
| 1 DKK = | 22.0321 JPY | 0.0454 DKK = | 1 JPY | 2024-04-11 |
| 1 DKK = | 22.113 JPY | 0.0452 DKK = | 1 JPY | 2024-04-10 |
| 1 DKK = | 22.1183 JPY | 0.0452 DKK = | 1 JPY | 2024-04-09 |
| 1 DKK = | 22.0478 JPY | 0.0454 DKK = | 1 JPY | 2024-04-08 |
| 1 DKK = | 22.0279 JPY | 0.0454 DKK = | 1 JPY | 2024-04-07 |
| 1 DKK = | 22.0279 JPY | 0.0454 DKK = | 1 JPY | 2024-04-06 |
| 1 DKK = | 22.0025 JPY | 0.0454 DKK = | 1 JPY | 2024-04-05 |
| 1 DKK = | 22.0917 JPY | 0.0453 DKK = | 1 JPY | 2024-04-04 |
| 1 DKK = | 21.9088 JPY | 0.0456 DKK = | 1 JPY | 2024-04-03 |
| 1 DKK = | 21.8436 JPY | 0.0458 DKK = | 1 JPY | 2024-04-02 |
| 1 DKK = | 21.8906 JPY | 0.0457 DKK = | 1 JPY | 2024-04-01 |
| 1 DKK = | 21.8982 JPY | 0.0457 DKK = | 1 JPY | 2024-03-31 |
| 1 DKK = | 21.8982 JPY | 0.0457 DKK = | 1 JPY | 2024-03-30 |
| 1 DKK = | 21.8712 JPY | 0.0457 DKK = | 1 JPY | 2024-03-29 |
| 1 DKK = | 21.8846 JPY | 0.0457 DKK = | 1 JPY | 2024-03-28 |
| 1 DKK = | 21.9738 JPY | 0.0455 DKK = | 1 JPY | 2024-03-27 |
| 1 DKK = | 22.0162 JPY | 0.0454 DKK = | 1 JPY | 2024-03-26 |
| 1 DKK = | 21.96 JPY | 0.0455 DKK = | 1 JPY | 2024-03-25 |
| 1 DKK = | 21.9418 JPY | 0.0456 DKK = | 1 JPY | 2024-03-24 |
| 1 DKK = | 21.9418 JPY | 0.0456 DKK = | 1 JPY | 2024-03-23 |
| 1 DKK = | 21.988 JPY | 0.0455 DKK = | 1 JPY | 2024-03-22 |
| 1 DKK = | 22.1069 JPY | 0.0452 DKK = | 1 JPY | 2024-03-21 |
| 1 DKK = | 22.0463 JPY | 0.0454 DKK = | 1 JPY | 2024-03-20 |
| 1 DKK = | 21.897 JPY | 0.0457 DKK = | 1 JPY | 2024-03-19 |
| 1 DKK = | 21.8076 JPY | 0.0459 DKK = | 1 JPY | 2024-03-18 |
| 1 DKK = | 21.763 JPY | 0.0459 DKK = | 1 JPY | 2024-03-17 |
| 1 DKK = | 21.763 JPY | 0.0459 DKK = | 1 JPY | 2024-03-16 |
| 1 DKK = | 21.7351 JPY | 0.046 DKK = | 1 JPY | 2024-03-15 |
| 1 DKK = | 21.6819 JPY | 0.0461 DKK = | 1 JPY | 2024-03-14 |
| 1 DKK = | 21.6795 JPY | 0.0461 DKK = | 1 JPY | 2024-03-13 |
| 1 DKK = | 21.6088 JPY | 0.0463 DKK = | 1 JPY | 2024-03-12 |
| 1 DKK = | 21.5054 JPY | 0.0465 DKK = | 1 JPY | 2024-03-11 |
| 1 DKK = | 21.5815 JPY | 0.0463 DKK = | 1 JPY | 2024-03-10 |
| 1 DKK = | 21.5815 JPY | 0.0463 DKK = | 1 JPY | 2024-03-09 |
| 1 DKK = | 21.5739 JPY | 0.0464 DKK = | 1 JPY | 2024-03-08 |
| 1 DKK = | 21.6147 JPY | 0.0463 DKK = | 1 JPY | 2024-03-07 |
| 1 DKK = | 21.852 JPY | 0.0458 DKK = | 1 JPY | 2024-03-06 |
| 1 DKK = | 21.894 JPY | 0.0457 DKK = | 1 JPY | 2024-03-05 |
| 1 DKK = | 21.9027 JPY | 0.0457 DKK = | 1 JPY | 2024-03-04 |
| 1 DKK = | 21.8253 JPY | 0.0458 DKK = | 1 JPY | 2024-03-03 |
| 1 DKK = | 21.8253 JPY | 0.0458 DKK = | 1 JPY | 2024-03-02 |
| 1 DKK = | 21.8055 JPY | 0.0459 DKK = | 1 JPY | 2024-03-01 |
| 1 DKK = | 21.8229 JPY | 0.0458 DKK = | 1 JPY | 2024-02-29 |
| 1 DKK = | 21.8606 JPY | 0.0457 DKK = | 1 JPY | 2024-02-28 |
| 1 DKK = | 21.8749 JPY | 0.0457 DKK = | 1 JPY | 2024-02-27 |
| 1 DKK = | 21.9216 JPY | 0.0456 DKK = | 1 JPY | 2024-02-26 |
| 1 DKK = | 21.8447 JPY | 0.0458 DKK = | 1 JPY | 2024-02-25 |
| 1 DKK = | 21.8447 JPY | 0.0458 DKK = | 1 JPY | 2024-02-24 |
| 1 DKK = | 21.8878 JPY | 0.0457 DKK = | 1 JPY | 2024-02-23 |
| 1 DKK = | 21.8703 JPY | 0.0457 DKK = | 1 JPY | 2024-02-22 |
| 1 DKK = | 21.734 JPY | 0.046 DKK = | 1 JPY | 2024-02-21 |
| 1 DKK = | 21.7601 JPY | 0.046 DKK = | 1 JPY | 2024-02-20 |
| 1 DKK = | 21.6803 JPY | 0.0461 DKK = | 1 JPY | 2024-02-19 |
| 1 DKK = | 21.7177 JPY | 0.046 DKK = | 1 JPY | 2024-02-18 |
| 1 DKK = | 21.7177 JPY | 0.046 DKK = | 1 JPY | 2024-02-17 |
| 1 DKK = | 21.7024 JPY | 0.0461 DKK = | 1 JPY | 2024-02-16 |
| 1 DKK = | 21.6069 JPY | 0.0463 DKK = | 1 JPY | 2024-02-15 |
| 1 DKK = | 21.6226 JPY | 0.0462 DKK = | 1 JPY | 2024-02-14 |
| 1 DKK = | 21.6055 JPY | 0.0463 DKK = | 1 JPY | 2024-02-13 |
| 1 DKK = | 21.5444 JPY | 0.0464 DKK = | 1 JPY | 2024-02-12 |
| 1 DKK = | 21.6019 JPY | 0.0463 DKK = | 1 JPY | 2024-02-11 |
| 1 DKK = | 21.6019 JPY | 0.0463 DKK = | 1 JPY | 2024-02-10 |
| 1 DKK = | 21.5736 JPY | 0.0464 DKK = | 1 JPY | 2024-02-09 |
| 1 DKK = | 21.5395 JPY | 0.0464 DKK = | 1 JPY | 2024-02-08 |
| 1 DKK = | 21.3734 JPY | 0.0468 DKK = | 1 JPY | 2024-02-07 |
| 1 DKK = | 21.3953 JPY | 0.0467 DKK = | 1 JPY | 2024-02-06 |
| 1 DKK = | 21.4012 JPY | 0.0467 DKK = | 1 JPY | 2024-02-05 |
| 1 DKK = | 21.4741 JPY | 0.0466 DKK = | 1 JPY | 2024-02-04 |
| 1 DKK = | 21.4741 JPY | 0.0466 DKK = | 1 JPY | 2024-02-03 |
| 1 DKK = | 21.408 JPY | 0.0467 DKK = | 1 JPY | 2024-02-02 |
| 1 DKK = | 21.2606 JPY | 0.047 DKK = | 1 JPY | 2024-02-01 |
| 1 DKK = | 21.4636 JPY | 0.0466 DKK = | 1 JPY | 2024-01-31 |
| 1 DKK = | 21.4123 JPY | 0.0467 DKK = | 1 JPY | 2024-01-30 |
| 1 DKK = | 21.4579 JPY | 0.0466 DKK = | 1 JPY | 2024-01-29 |
| 1 DKK = | 21.5771 JPY | 0.0463 DKK = | 1 JPY | 2024-01-28 |
| 1 DKK = | 21.5771 JPY | 0.0463 DKK = | 1 JPY | 2024-01-27 |
| 1 DKK = | 21.5191 JPY | 0.0465 DKK = | 1 JPY | 2024-01-26 |
| 1 DKK = | 21.5631 JPY | 0.0464 DKK = | 1 JPY | 2024-01-25 |
| 1 DKK = | 21.5541 JPY | 0.0464 DKK = | 1 JPY | 2024-01-24 |
| 1 DKK = | 21.5996 JPY | 0.0463 DKK = | 1 JPY | 2024-01-23 |
| 1 DKK = | 21.6079 JPY | 0.0463 DKK = | 1 JPY | 2024-01-22 |
| 1 DKK = | 21.6483 JPY | 0.0462 DKK = | 1 JPY | 2024-01-21 |
| 1 DKK = | 21.6483 JPY | 0.0462 DKK = | 1 JPY | 2024-01-20 |
| 1 DKK = | 21.5881 JPY | 0.0463 DKK = | 1 JPY | 2024-01-19 |
| 1 DKK = | 21.5995 JPY | 0.0463 DKK = | 1 JPY | 2024-01-18 |
| 1 DKK = | 21.5376 JPY | 0.0464 DKK = | 1 JPY | 2024-01-17 |
| 1 DKK = | 21.3979 JPY | 0.0467 DKK = | 1 JPY | 2024-01-16 |
| 1 DKK = | 21.3678 JPY | 0.0468 DKK = | 1 JPY | 2024-01-15 |
| 1 DKK = | 21.2708 JPY | 0.047 DKK = | 1 JPY | 2024-01-14 |
| 1 DKK = | 21.2708 JPY | 0.047 DKK = | 1 JPY | 2024-01-13 |
| 1 DKK = | 21.3336 JPY | 0.0469 DKK = | 1 JPY | 2024-01-12 |
| 1 DKK = | 21.3888 JPY | 0.0468 DKK = | 1 JPY | 2024-01-11 |
| 1 DKK = | 21.2813 JPY | 0.047 DKK = | 1 JPY | 2024-01-10 |
| 1 DKK = | 21.1233 JPY | 0.0473 DKK = | 1 JPY | 2024-01-09 |
| 1 DKK = | 21.1851 JPY | 0.0472 DKK = | 1 JPY | 2024-01-08 |
| 1 DKK = | 21.2202 JPY | 0.0471 DKK = | 1 JPY | 2024-01-07 |
| 1 DKK = | 21.2202 JPY | 0.0471 DKK = | 1 JPY | 2024-01-06 |
| 1 DKK = | 21.2456 JPY | 0.0471 DKK = | 1 JPY | 2024-01-05 |
| 1 DKK = | 21.1151 JPY | 0.0474 DKK = | 1 JPY | 2024-01-04 |
| 1 DKK = | 20.9031 JPY | 0.0478 DKK = | 1 JPY | 2024-01-03 |
| 1 DKK = | 20.9052 JPY | 0.0478 DKK = | 1 JPY | 2024-01-02 |
| 1 DKK = | 20.8814 JPY | 0.0479 DKK = | 1 JPY | 2024-01-01 |
| 1 DKK = | 20.8781 JPY | 0.0479 DKK = | 1 JPY | 2023-12-31 |
| 1 DKK = | 20.8781 JPY | 0.0479 DKK = | 1 JPY | 2023-12-30 |
| 1 DKK = | 21.0382 JPY | 0.0475 DKK = | 1 JPY | 2023-12-29 |
| 1 DKK = | 21.1092 JPY | 0.0474 DKK = | 1 JPY | 2023-12-28 |
| 1 DKK = | 21.1388 JPY | 0.0473 DKK = | 1 JPY | 2023-12-27 |
| 1 DKK = | 21.0338 JPY | 0.0475 DKK = | 1 JPY | 2023-12-26 |
| 1 DKK = | 21.0377 JPY | 0.0475 DKK = | 1 JPY | 2023-12-25 |
| 1 DKK = | 21.0362 JPY | 0.0475 DKK = | 1 JPY | 2023-12-24 |
| 1 DKK = | 21.0248 JPY | 0.0476 DKK = | 1 JPY | 2023-12-23 |
| 1 DKK = | 21.0044 JPY | 0.0476 DKK = | 1 JPY | 2023-12-22 |
| 1 DKK = | 20.9907 JPY | 0.0476 DKK = | 1 JPY | 2023-12-21 |
| 1 DKK = | 21.1037 JPY | 0.0474 DKK = | 1 JPY | 2023-12-20 |
| 1 DKK = | 21.2059 JPY | 0.0472 DKK = | 1 JPY | 2023-12-19 |
| 1 DKK = | 20.8898 JPY | 0.0479 DKK = | 1 JPY | 2023-12-18 |
| 1 DKK = | 20.7713 JPY | 0.0481 DKK = | 1 JPY | 2023-12-17 |
| 1 DKK = | 20.7713 JPY | 0.0481 DKK = | 1 JPY | 2023-12-16 |
| 1 DKK = | 20.8794 JPY | 0.0479 DKK = | 1 JPY | 2023-12-15 |
| 1 DKK = | 20.7227 JPY | 0.0483 DKK = | 1 JPY | 2023-12-14 |
| 1 DKK = | 21.0509 JPY | 0.0475 DKK = | 1 JPY | 2023-12-13 |
| 1 DKK = | 21.0941 JPY | 0.0474 DKK = | 1 JPY | 2023-12-12 |
| 1 DKK = | 21.0226 JPY | 0.0476 DKK = | 1 JPY | 2023-12-11 |
| 1 DKK = | 20.9142 JPY | 0.0478 DKK = | 1 JPY | 2023-12-10 |
| 1 DKK = | 20.9142 JPY | 0.0478 DKK = | 1 JPY | 2023-12-09 |
| 1 DKK = | 20.8685 JPY | 0.0479 DKK = | 1 JPY | 2023-12-08 |
| 1 DKK = | 20.9287 JPY | 0.0478 DKK = | 1 JPY | 2023-12-07 |
| 1 DKK = | 21.3277 JPY | 0.0469 DKK = | 1 JPY | 2023-12-06 |
| 1 DKK = | 21.3652 JPY | 0.0468 DKK = | 1 JPY | 2023-12-05 |