» Welcome to Currency Converter Calculator      

Last Year History for DKK/JPY


DKK JPY DKK JPY Date
1 DKK = 21.8846 JPY 0.0457 DKK = 1 JPY 2024-03-28
1 DKK = 21.9738 JPY 0.0455 DKK = 1 JPY 2024-03-27
1 DKK = 22.0162 JPY 0.0454 DKK = 1 JPY 2024-03-26
1 DKK = 21.96 JPY 0.0455 DKK = 1 JPY 2024-03-25
1 DKK = 21.9418 JPY 0.0456 DKK = 1 JPY 2024-03-24
1 DKK = 21.9418 JPY 0.0456 DKK = 1 JPY 2024-03-23
1 DKK = 21.988 JPY 0.0455 DKK = 1 JPY 2024-03-22
1 DKK = 22.1069 JPY 0.0452 DKK = 1 JPY 2024-03-21
1 DKK = 22.0463 JPY 0.0454 DKK = 1 JPY 2024-03-20
1 DKK = 21.897 JPY 0.0457 DKK = 1 JPY 2024-03-19
1 DKK = 21.8076 JPY 0.0459 DKK = 1 JPY 2024-03-18
1 DKK = 21.763 JPY 0.0459 DKK = 1 JPY 2024-03-17
1 DKK = 21.763 JPY 0.0459 DKK = 1 JPY 2024-03-16
1 DKK = 21.7351 JPY 0.046 DKK = 1 JPY 2024-03-15
1 DKK = 21.6819 JPY 0.0461 DKK = 1 JPY 2024-03-14
1 DKK = 21.6795 JPY 0.0461 DKK = 1 JPY 2024-03-13
1 DKK = 21.6088 JPY 0.0463 DKK = 1 JPY 2024-03-12
1 DKK = 21.5054 JPY 0.0465 DKK = 1 JPY 2024-03-11
1 DKK = 21.5815 JPY 0.0463 DKK = 1 JPY 2024-03-10
1 DKK = 21.5815 JPY 0.0463 DKK = 1 JPY 2024-03-09
1 DKK = 21.5739 JPY 0.0464 DKK = 1 JPY 2024-03-08
1 DKK = 21.6147 JPY 0.0463 DKK = 1 JPY 2024-03-07
1 DKK = 21.852 JPY 0.0458 DKK = 1 JPY 2024-03-06
1 DKK = 21.894 JPY 0.0457 DKK = 1 JPY 2024-03-05
1 DKK = 21.9027 JPY 0.0457 DKK = 1 JPY 2024-03-04
1 DKK = 21.8253 JPY 0.0458 DKK = 1 JPY 2024-03-03
1 DKK = 21.8253 JPY 0.0458 DKK = 1 JPY 2024-03-02
1 DKK = 21.8055 JPY 0.0459 DKK = 1 JPY 2024-03-01
1 DKK = 21.8229 JPY 0.0458 DKK = 1 JPY 2024-02-29
1 DKK = 21.8606 JPY 0.0457 DKK = 1 JPY 2024-02-28
1 DKK = 21.8749 JPY 0.0457 DKK = 1 JPY 2024-02-27
1 DKK = 21.9216 JPY 0.0456 DKK = 1 JPY 2024-02-26
1 DKK = 21.8447 JPY 0.0458 DKK = 1 JPY 2024-02-25
1 DKK = 21.8447 JPY 0.0458 DKK = 1 JPY 2024-02-24
1 DKK = 21.8878 JPY 0.0457 DKK = 1 JPY 2024-02-23
1 DKK = 21.8703 JPY 0.0457 DKK = 1 JPY 2024-02-22
1 DKK = 21.734 JPY 0.046 DKK = 1 JPY 2024-02-21
1 DKK = 21.7601 JPY 0.046 DKK = 1 JPY 2024-02-20
1 DKK = 21.6803 JPY 0.0461 DKK = 1 JPY 2024-02-19
1 DKK = 21.7177 JPY 0.046 DKK = 1 JPY 2024-02-18
1 DKK = 21.7177 JPY 0.046 DKK = 1 JPY 2024-02-17
1 DKK = 21.7024 JPY 0.0461 DKK = 1 JPY 2024-02-16
1 DKK = 21.6069 JPY 0.0463 DKK = 1 JPY 2024-02-15
1 DKK = 21.6226 JPY 0.0462 DKK = 1 JPY 2024-02-14
1 DKK = 21.6055 JPY 0.0463 DKK = 1 JPY 2024-02-13
1 DKK = 21.5444 JPY 0.0464 DKK = 1 JPY 2024-02-12
1 DKK = 21.6019 JPY 0.0463 DKK = 1 JPY 2024-02-11
1 DKK = 21.6019 JPY 0.0463 DKK = 1 JPY 2024-02-10
1 DKK = 21.5736 JPY 0.0464 DKK = 1 JPY 2024-02-09
1 DKK = 21.5395 JPY 0.0464 DKK = 1 JPY 2024-02-08
1 DKK = 21.3734 JPY 0.0468 DKK = 1 JPY 2024-02-07
1 DKK = 21.3953 JPY 0.0467 DKK = 1 JPY 2024-02-06
1 DKK = 21.4012 JPY 0.0467 DKK = 1 JPY 2024-02-05
1 DKK = 21.4741 JPY 0.0466 DKK = 1 JPY 2024-02-04
1 DKK = 21.4741 JPY 0.0466 DKK = 1 JPY 2024-02-03
1 DKK = 21.408 JPY 0.0467 DKK = 1 JPY 2024-02-02
1 DKK = 21.2606 JPY 0.047 DKK = 1 JPY 2024-02-01
1 DKK = 21.4636 JPY 0.0466 DKK = 1 JPY 2024-01-31
1 DKK = 21.4123 JPY 0.0467 DKK = 1 JPY 2024-01-30
1 DKK = 21.4579 JPY 0.0466 DKK = 1 JPY 2024-01-29
1 DKK = 21.5771 JPY 0.0463 DKK = 1 JPY 2024-01-28
1 DKK = 21.5771 JPY 0.0463 DKK = 1 JPY 2024-01-27
1 DKK = 21.5191 JPY 0.0465 DKK = 1 JPY 2024-01-26
1 DKK = 21.5631 JPY 0.0464 DKK = 1 JPY 2024-01-25
1 DKK = 21.5541 JPY 0.0464 DKK = 1 JPY 2024-01-24
1 DKK = 21.5996 JPY 0.0463 DKK = 1 JPY 2024-01-23
1 DKK = 21.6079 JPY 0.0463 DKK = 1 JPY 2024-01-22
1 DKK = 21.6483 JPY 0.0462 DKK = 1 JPY 2024-01-21
1 DKK = 21.6483 JPY 0.0462 DKK = 1 JPY 2024-01-20
1 DKK = 21.5881 JPY 0.0463 DKK = 1 JPY 2024-01-19
1 DKK = 21.5995 JPY 0.0463 DKK = 1 JPY 2024-01-18
1 DKK = 21.5376 JPY 0.0464 DKK = 1 JPY 2024-01-17
1 DKK = 21.3979 JPY 0.0467 DKK = 1 JPY 2024-01-16
1 DKK = 21.3678 JPY 0.0468 DKK = 1 JPY 2024-01-15
1 DKK = 21.2708 JPY 0.047 DKK = 1 JPY 2024-01-14
1 DKK = 21.2708 JPY 0.047 DKK = 1 JPY 2024-01-13
1 DKK = 21.3336 JPY 0.0469 DKK = 1 JPY 2024-01-12
1 DKK = 21.3888 JPY 0.0468 DKK = 1 JPY 2024-01-11
1 DKK = 21.2813 JPY 0.047 DKK = 1 JPY 2024-01-10
1 DKK = 21.1233 JPY 0.0473 DKK = 1 JPY 2024-01-09
1 DKK = 21.1851 JPY 0.0472 DKK = 1 JPY 2024-01-08
1 DKK = 21.2202 JPY 0.0471 DKK = 1 JPY 2024-01-07
1 DKK = 21.2202 JPY 0.0471 DKK = 1 JPY 2024-01-06
1 DKK = 21.2456 JPY 0.0471 DKK = 1 JPY 2024-01-05
1 DKK = 21.1151 JPY 0.0474 DKK = 1 JPY 2024-01-04
1 DKK = 20.9031 JPY 0.0478 DKK = 1 JPY 2024-01-03
1 DKK = 20.9052 JPY 0.0478 DKK = 1 JPY 2024-01-02
1 DKK = 20.8814 JPY 0.0479 DKK = 1 JPY 2024-01-01
1 DKK = 20.8781 JPY 0.0479 DKK = 1 JPY 2023-12-31
1 DKK = 20.8781 JPY 0.0479 DKK = 1 JPY 2023-12-30
1 DKK = 21.0382 JPY 0.0475 DKK = 1 JPY 2023-12-29
1 DKK = 21.1092 JPY 0.0474 DKK = 1 JPY 2023-12-28
1 DKK = 21.1388 JPY 0.0473 DKK = 1 JPY 2023-12-27
1 DKK = 21.0338 JPY 0.0475 DKK = 1 JPY 2023-12-26
1 DKK = 21.0377 JPY 0.0475 DKK = 1 JPY 2023-12-25
1 DKK = 21.0362 JPY 0.0475 DKK = 1 JPY 2023-12-24
1 DKK = 21.0248 JPY 0.0476 DKK = 1 JPY 2023-12-23
1 DKK = 21.0044 JPY 0.0476 DKK = 1 JPY 2023-12-22
1 DKK = 20.9907 JPY 0.0476 DKK = 1 JPY 2023-12-21
1 DKK = 21.1037 JPY 0.0474 DKK = 1 JPY 2023-12-20
1 DKK = 21.2059 JPY 0.0472 DKK = 1 JPY 2023-12-19
1 DKK = 20.8898 JPY 0.0479 DKK = 1 JPY 2023-12-18
1 DKK = 20.7713 JPY 0.0481 DKK = 1 JPY 2023-12-17
1 DKK = 20.7713 JPY 0.0481 DKK = 1 JPY 2023-12-16
1 DKK = 20.8794 JPY 0.0479 DKK = 1 JPY 2023-12-15
1 DKK = 20.7227 JPY 0.0483 DKK = 1 JPY 2023-12-14
1 DKK = 21.0509 JPY 0.0475 DKK = 1 JPY 2023-12-13
1 DKK = 21.0941 JPY 0.0474 DKK = 1 JPY 2023-12-12
1 DKK = 21.0226 JPY 0.0476 DKK = 1 JPY 2023-12-11
1 DKK = 20.9142 JPY 0.0478 DKK = 1 JPY 2023-12-10
1 DKK = 20.9142 JPY 0.0478 DKK = 1 JPY 2023-12-09
1 DKK = 20.8685 JPY 0.0479 DKK = 1 JPY 2023-12-08
1 DKK = 20.9287 JPY 0.0478 DKK = 1 JPY 2023-12-07
1 DKK = 21.3277 JPY 0.0469 DKK = 1 JPY 2023-12-06
1 DKK = 21.3652 JPY 0.0468 DKK = 1 JPY 2023-12-05
1 DKK = 21.3644 JPY 0.0468 DKK = 1 JPY 2023-12-04
1 DKK = 21.4352 JPY 0.0467 DKK = 1 JPY 2023-12-03
1 DKK = 21.4338 JPY 0.0467 DKK = 1 JPY 2023-12-02
1 DKK = 21.6168 JPY 0.0463 DKK = 1 JPY 2023-12-01
1 DKK = 21.5334 JPY 0.0464 DKK = 1 JPY 2023-11-30
1 DKK = 21.6829 JPY 0.0461 DKK = 1 JPY 2023-11-29
1 DKK = 21.8298 JPY 0.0458 DKK = 1 JPY 2023-11-28
1 DKK = 21.8924 JPY 0.0457 DKK = 1 JPY 2023-11-27
1 DKK = 21.934 JPY 0.0456 DKK = 1 JPY 2023-11-26
1 DKK = 21.934 JPY 0.0456 DKK = 1 JPY 2023-11-25
1 DKK = 21.8819 JPY 0.0457 DKK = 1 JPY 2023-11-24
1 DKK = 21.855 JPY 0.0458 DKK = 1 JPY 2023-11-23
1 DKK = 21.7738 JPY 0.0459 DKK = 1 JPY 2023-11-22
1 DKK = 21.7364 JPY 0.046 DKK = 1 JPY 2023-11-21
1 DKK = 21.7353 JPY 0.046 DKK = 1 JPY 2023-11-20
1 DKK = 21.8855 JPY 0.0457 DKK = 1 JPY 2023-11-19
1 DKK = 21.8855 JPY 0.0457 DKK = 1 JPY 2023-11-18
1 DKK = 21.756 JPY 0.046 DKK = 1 JPY 2023-11-17
1 DKK = 21.9854 JPY 0.0455 DKK = 1 JPY 2023-11-16
1 DKK = 21.8996 JPY 0.0457 DKK = 1 JPY 2023-11-15
1 DKK = 21.8028 JPY 0.0459 DKK = 1 JPY 2023-11-14
1 DKK = 21.7558 JPY 0.046 DKK = 1 JPY 2023-11-13
1 DKK = 21.7122 JPY 0.0461 DKK = 1 JPY 2023-11-12
1 DKK = 21.7122 JPY 0.0461 DKK = 1 JPY 2023-11-11
1 DKK = 21.6955 JPY 0.0461 DKK = 1 JPY 2023-11-10
1 DKK = 21.6539 JPY 0.0462 DKK = 1 JPY 2023-11-09
1 DKK = 21.5683 JPY 0.0464 DKK = 1 JPY 2023-11-08
1 DKK = 21.535 JPY 0.0464 DKK = 1 JPY 2023-11-07
1 DKK = 21.5656 JPY 0.0464 DKK = 1 JPY 2023-11-06
1 DKK = 21.4827 JPY 0.0465 DKK = 1 JPY 2023-11-05
1 DKK = 21.4827 JPY 0.0465 DKK = 1 JPY 2023-11-04
1 DKK = 21.4513 JPY 0.0466 DKK = 1 JPY 2023-11-03
1 DKK = 21.4337 JPY 0.0467 DKK = 1 JPY 2023-11-02
1 DKK = 21.3959 JPY 0.0467 DKK = 1 JPY 2023-11-01
1 DKK = 21.4099 JPY 0.0467 DKK = 1 JPY 2023-10-31
1 DKK = 21.2173 JPY 0.0471 DKK = 1 JPY 2023-10-30
1 DKK = 21.1823 JPY 0.0472 DKK = 1 JPY 2023-10-29
1 DKK = 21.1823 JPY 0.0472 DKK = 1 JPY 2023-10-28
1 DKK = 21.2355 JPY 0.0471 DKK = 1 JPY 2023-10-27
1 DKK = 21.2404 JPY 0.0471 DKK = 1 JPY 2023-10-26
1 DKK = 21.2262 JPY 0.0471 DKK = 1 JPY 2023-10-25
1 DKK = 21.3251 JPY 0.0469 DKK = 1 JPY 2023-10-24
1 DKK = 21.2877 JPY 0.047 DKK = 1 JPY 2023-10-23
1 DKK = 21.2717 JPY 0.047 DKK = 1 JPY 2023-10-22
1 DKK = 21.2717 JPY 0.047 DKK = 1 JPY 2023-10-21
1 DKK = 21.278 JPY 0.047 DKK = 1 JPY 2023-10-20
1 DKK = 21.1736 JPY 0.0472 DKK = 1 JPY 2023-10-19
1 DKK = 21.211 JPY 0.0471 DKK = 1 JPY 2023-10-18
1 DKK = 21.1711 JPY 0.0472 DKK = 1 JPY 2023-10-17
1 DKK = 21.1072 JPY 0.0474 DKK = 1 JPY 2023-10-16
1 DKK = 21.0783 JPY 0.0474 DKK = 1 JPY 2023-10-15
1 DKK = 21.0783 JPY 0.0474 DKK = 1 JPY 2023-10-14
1 DKK = 21.1285 JPY 0.0473 DKK = 1 JPY 2023-10-13
1 DKK = 21.2388 JPY 0.0471 DKK = 1 JPY 2023-10-12
1 DKK = 21.1433 JPY 0.0473 DKK = 1 JPY 2023-10-11
1 DKK = 21.1726 JPY 0.0472 DKK = 1 JPY 2023-10-10
1 DKK = 21.0649 JPY 0.0475 DKK = 1 JPY 2023-10-09
1 DKK = 21.185 JPY 0.0472 DKK = 1 JPY 2023-10-08
1 DKK = 21.185 JPY 0.0472 DKK = 1 JPY 2023-10-07
1 DKK = 21.0878 JPY 0.0474 DKK = 1 JPY 2023-10-06
1 DKK = 20.9157 JPY 0.0478 DKK = 1 JPY 2023-10-05
1 DKK = 20.9979 JPY 0.0476 DKK = 1 JPY 2023-10-04
1 DKK = 21.0654 JPY 0.0475 DKK = 1 JPY 2023-10-03
1 DKK = 21.1536 JPY 0.0473 DKK = 1 JPY 2023-10-02
1 DKK = 21.1798 JPY 0.0472 DKK = 1 JPY 2023-10-01
1 DKK = 21.1798 JPY 0.0472 DKK = 1 JPY 2023-09-30
1 DKK = 21.2573 JPY 0.047 DKK = 1 JPY 2023-09-29
1 DKK = 21.0983 JPY 0.0474 DKK = 1 JPY 2023-09-28
1 DKK = 21.126 JPY 0.0473 DKK = 1 JPY 2023-09-27
1 DKK = 21.1532 JPY 0.0473 DKK = 1 JPY 2023-09-26
1 DKK = 21.1941 JPY 0.0472 DKK = 1 JPY 2023-09-25
1 DKK = 21.1786 JPY 0.0472 DKK = 1 JPY 2023-09-24
1 DKK = 21.1786 JPY 0.0472 DKK = 1 JPY 2023-09-23
1 DKK = 21.1204 JPY 0.0473 DKK = 1 JPY 2023-09-22
1 DKK = 21.2006 JPY 0.0472 DKK = 1 JPY 2023-09-21
1 DKK = 21.2403 JPY 0.0471 DKK = 1 JPY 2023-09-20
1 DKK = 21.1773 JPY 0.0472 DKK = 1 JPY 2023-09-19
1 DKK = 21.13 JPY 0.0473 DKK = 1 JPY 2023-09-18
1 DKK = 21.1186 JPY 0.0474 DKK = 1 JPY 2023-09-17
1 DKK = 21.1186 JPY 0.0474 DKK = 1 JPY 2023-09-16
1 DKK = 21.1254 JPY 0.0473 DKK = 1 JPY 2023-09-15
1 DKK = 21.1843 JPY 0.0472 DKK = 1 JPY 2023-09-14
1 DKK = 21.1958 JPY 0.0472 DKK = 1 JPY 2023-09-13
1 DKK = 21.0988 JPY 0.0474 DKK = 1 JPY 2023-09-12
1 DKK = 21.1074 JPY 0.0474 DKK = 1 JPY 2023-09-11
1 DKK = 21.2021 JPY 0.0472 DKK = 1 JPY 2023-09-10
1 DKK = 21.2021 JPY 0.0472 DKK = 1 JPY 2023-09-09
1 DKK = 21.1318 JPY 0.0473 DKK = 1 JPY 2023-09-08
1 DKK = 21.1942 JPY 0.0472 DKK = 1 JPY 2023-09-07
1 DKK = 21.1741 JPY 0.0472 DKK = 1 JPY 2023-09-06
1 DKK = 21.2254 JPY 0.0471 DKK = 1 JPY 2023-09-05
1 DKK = 21.1728 JPY 0.0472 DKK = 1 JPY 2023-09-04
1 DKK = 21.1392 JPY 0.0473 DKK = 1 JPY 2023-09-03
1 DKK = 21.1392 JPY 0.0473 DKK = 1 JPY 2023-09-02
1 DKK = 21.1666 JPY 0.0472 DKK = 1 JPY 2023-09-01
1 DKK = 21.3054 JPY 0.0469 DKK = 1 JPY 2023-08-31
1 DKK = 21.379 JPY 0.0468 DKK = 1 JPY 2023-08-30
1 DKK = 21.2625 JPY 0.047 DKK = 1 JPY 2023-08-29
1 DKK = 21.2527 JPY 0.0471 DKK = 1 JPY 2023-08-28
1 DKK = 21.2089 JPY 0.0471 DKK = 1 JPY 2023-08-27
1 DKK = 21.2089 JPY 0.0471 DKK = 1 JPY 2023-08-26
1 DKK = 21.1447 JPY 0.0473 DKK = 1 JPY 2023-08-25
1 DKK = 21.1646 JPY 0.0472 DKK = 1 JPY 2023-08-24
1 DKK = 21.0832 JPY 0.0474 DKK = 1 JPY 2023-08-23
1 DKK = 21.3016 JPY 0.0469 DKK = 1 JPY 2023-08-22
1 DKK = 21.3257 JPY 0.0469 DKK = 1 JPY 2023-08-21
1 DKK = 21.2182 JPY 0.0471 DKK = 1 JPY 2023-08-20
1 DKK = 21.2182 JPY 0.0471 DKK = 1 JPY 2023-08-19
1 DKK = 21.1962 JPY 0.0472 DKK = 1 JPY 2023-08-18
1 DKK = 21.3358 JPY 0.0469 DKK = 1 JPY 2023-08-17
1 DKK = 21.3419 JPY 0.0469 DKK = 1 JPY 2023-08-16
1 DKK = 21.3659 JPY 0.0468 DKK = 1 JPY 2023-08-15
1 DKK = 21.2979 JPY 0.047 DKK = 1 JPY 2023-08-14
1 DKK = 21.2914 JPY 0.047 DKK = 1 JPY 2023-08-13
1 DKK = 21.2914 JPY 0.047 DKK = 1 JPY 2023-08-12
1 DKK = 21.3044 JPY 0.0469 DKK = 1 JPY 2023-08-11
1 DKK = 21.2715 JPY 0.047 DKK = 1 JPY 2023-08-10
1 DKK = 21.1118 JPY 0.0474 DKK = 1 JPY 2023-08-09
1 DKK = 21.0584 JPY 0.0475 DKK = 1 JPY 2023-08-08
1 DKK = 20.9473 JPY 0.0477 DKK = 1 JPY 2023-08-07
1 DKK = 20.9448 JPY 0.0477 DKK = 1 JPY 2023-08-06
1 DKK = 20.9448 JPY 0.0477 DKK = 1 JPY 2023-08-05
1 DKK = 20.9648 JPY 0.0477 DKK = 1 JPY 2023-08-04
1 DKK = 20.9645 JPY 0.0477 DKK = 1 JPY 2023-08-03
1 DKK = 21.0204 JPY 0.0476 DKK = 1 JPY 2023-08-02
1 DKK = 20.9942 JPY 0.0476 DKK = 1 JPY 2023-08-01
1 DKK = 21.0635 JPY 0.0475 DKK = 1 JPY 2023-07-31
1 DKK = 20.8665 JPY 0.0479 DKK = 1 JPY 2023-07-30
1 DKK = 20.8665 JPY 0.0479 DKK = 1 JPY 2023-07-29
1 DKK = 20.5068 JPY 0.0488 DKK = 1 JPY 2023-07-28
1 DKK = 20.8989 JPY 0.0478 DKK = 1 JPY 2023-07-27
1 DKK = 20.8557 JPY 0.0479 DKK = 1 JPY 2023-07-26
1 DKK = 20.9502 JPY 0.0477 DKK = 1 JPY 2023-07-25
1 DKK = 21.013 JPY 0.0476 DKK = 1 JPY 2023-07-24
1 DKK = 21.1728 JPY 0.0472 DKK = 1 JPY 2023-07-23
1 DKK = 21.1719 JPY 0.0472 DKK = 1 JPY 2023-07-22
1 DKK = 20.942 JPY 0.0478 DKK = 1 JPY 2023-07-21
1 DKK = 20.9802 JPY 0.0477 DKK = 1 JPY 2023-07-20
1 DKK = 20.9377 JPY 0.0478 DKK = 1 JPY 2023-07-19
1 DKK = 20.8635 JPY 0.0479 DKK = 1 JPY 2023-07-18
1 DKK = 20.8918 JPY 0.0479 DKK = 1 JPY 2023-07-17
1 DKK = 20.9069 JPY 0.0478 DKK = 1 JPY 2023-07-16
1 DKK = 20.9073 JPY 0.0478 DKK = 1 JPY 2023-07-15
1 DKK = 20.8219 JPY 0.048 DKK = 1 JPY 2023-07-14
1 DKK = 20.7655 JPY 0.0482 DKK = 1 JPY 2023-07-13
1 DKK = 20.6663 JPY 0.0484 DKK = 1 JPY 2023-07-12
1 DKK = 20.7381 JPY 0.0482 DKK = 1 JPY 2023-07-11
1 DKK = 20.9636 JPY 0.0477 DKK = 1 JPY 2023-07-10
1 DKK = 20.9245 JPY 0.0478 DKK = 1 JPY 2023-07-09
1 DKK = 20.9245 JPY 0.0478 DKK = 1 JPY 2023-07-08
1 DKK = 20.8951 JPY 0.0479 DKK = 1 JPY 2023-07-07
1 DKK = 21.0135 JPY 0.0476 DKK = 1 JPY 2023-07-06
1 DKK = 21.1057 JPY 0.0474 DKK = 1 JPY 2023-07-05
1 DKK = 21.1581 JPY 0.0473 DKK = 1 JPY 2023-07-04
1 DKK = 21.1503 JPY 0.0473 DKK = 1 JPY 2023-07-03
1 DKK = 21.1453 JPY 0.0473 DKK = 1 JPY 2023-07-02
1 DKK = 21.1453 JPY 0.0473 DKK = 1 JPY 2023-07-01
1 DKK = 21.0951 JPY 0.0474 DKK = 1 JPY 2023-06-30
1 DKK = 21.1818 JPY 0.0472 DKK = 1 JPY 2023-06-29
1 DKK = 21.1726 JPY 0.0472 DKK = 1 JPY 2023-06-28
1 DKK = 21.1299 JPY 0.0473 DKK = 1 JPY 2023-06-27
1 DKK = 20.9504 JPY 0.0477 DKK = 1 JPY 2023-06-26
1 DKK = 21.0238 JPY 0.0476 DKK = 1 JPY 2023-06-25
1 DKK = 20.8836 JPY 0.0479 DKK = 1 JPY 2023-06-23
1 DKK = 20.9664 JPY 0.0477 DKK = 1 JPY 2023-06-22
1 DKK = 20.831 JPY 0.048 DKK = 1 JPY 2023-06-21
1 DKK = 20.7555 JPY 0.0482 DKK = 1 JPY 2023-06-20
1 DKK = 20.7915 JPY 0.0481 DKK = 1 JPY 2023-06-19
1 DKK = 20.8374 JPY 0.048 DKK = 1 JPY 2023-06-18
1 DKK = 20.8349 JPY 0.048 DKK = 1 JPY 2023-06-17
1 DKK = 20.7137 JPY 0.0483 DKK = 1 JPY 2023-06-16
1 DKK = 20.5255 JPY 0.0487 DKK = 1 JPY 2023-06-15
1 DKK = 20.281 JPY 0.0493 DKK = 1 JPY 2023-06-14
1 DKK = 20.2323 JPY 0.0494 DKK = 1 JPY 2023-06-13
1 DKK = 20.1535 JPY 0.0496 DKK = 1 JPY 2023-06-12
1 DKK = 20.108 JPY 0.0497 DKK = 1 JPY 2023-06-11
1 DKK = 20.1069 JPY 0.0497 DKK = 1 JPY 2023-06-10
1 DKK = 20.164 JPY 0.0496 DKK = 1 JPY 2023-06-09
1 DKK = 20.1337 JPY 0.0497 DKK = 1 JPY 2023-06-08
1 DKK = 19.996 JPY 0.05 DKK = 1 JPY 2023-06-07
1 DKK = 19.9702 JPY 0.0501 DKK = 1 JPY 2023-06-06
1 DKK = 20.135 JPY 0.0497 DKK = 1 JPY 2023-06-05
1 DKK = 20.1243 JPY 0.0497 DKK = 1 JPY 2023-06-04
1 DKK = 20.1218 JPY 0.0497 DKK = 1 JPY 2023-06-03
1 DKK = 20.0642 JPY 0.0498 DKK = 1 JPY 2023-06-02
1 DKK = 20.0981 JPY 0.0498 DKK = 1 JPY 2023-06-01
1 DKK = 20.0542 JPY 0.0499 DKK = 1 JPY 2023-05-31
1 DKK = 20.1887 JPY 0.0495 DKK = 1 JPY 2023-05-30
1 DKK = 20.2798 JPY 0.0493 DKK = 1 JPY 2023-05-29
1 DKK = 20.2565 JPY 0.0494 DKK = 1 JPY 2023-05-28
1 DKK = 20.2565 JPY 0.0494 DKK = 1 JPY 2023-05-27
1 DKK = 20.1567 JPY 0.0496 DKK = 1 JPY 2023-05-26
1 DKK = 20.1126 JPY 0.0497 DKK = 1 JPY 2023-05-25
1 DKK = 20.0406 JPY 0.0499 DKK = 1 JPY 2023-05-24
1 DKK = 20.1313 JPY 0.0497 DKK = 1 JPY 2023-05-23
1 DKK = 20.0064 JPY 0.05 DKK = 1 JPY 2023-05-22
1 DKK = 20.0176 JPY 0.05 DKK = 1 JPY 2023-05-21
1 DKK = 20.0173 JPY 0.05 DKK = 1 JPY 2023-05-20
1 DKK = 20.0551 JPY 0.0499 DKK = 1 JPY 2023-05-19
1 DKK = 20.0255 JPY 0.0499 DKK = 1 JPY 2023-05-18
1 DKK = 19.91 JPY 0.0502 DKK = 1 JPY 2023-05-17
1 DKK = 19.8677 JPY 0.0503 DKK = 1 JPY 2023-05-16
1 DKK = 19.7925 JPY 0.0505 DKK = 1 JPY 2023-05-15
1 DKK = 19.7777 JPY 0.0506 DKK = 1 JPY 2023-05-14
1 DKK = 19.7795 JPY 0.0506 DKK = 1 JPY 2023-05-13
1 DKK = 19.7057 JPY 0.0507 DKK = 1 JPY 2023-05-12
1 DKK = 19.7789 JPY 0.0506 DKK = 1 JPY 2023-05-11
1 DKK = 19.9239 JPY 0.0502 DKK = 1 JPY 2023-05-10
1 DKK = 19.9422 JPY 0.0501 DKK = 1 JPY 2023-05-09
1 DKK = 19.9972 JPY 0.05 DKK = 1 JPY 2023-05-08
1 DKK = 19.9395 JPY 0.0502 DKK = 1 JPY 2023-05-07
1 DKK = 19.9395 JPY 0.0502 DKK = 1 JPY 2023-05-06
1 DKK = 19.8552 JPY 0.0504 DKK = 1 JPY 2023-05-05
1 DKK = 19.988 JPY 0.05 DKK = 1 JPY 2023-05-04
1 DKK = 20.1677 JPY 0.0496 DKK = 1 JPY 2023-05-03
1 DKK = 20.2458 JPY 0.0494 DKK = 1 JPY 2023-05-02
1 DKK = 20.1475 JPY 0.0496 DKK = 1 JPY 2023-05-01
1 DKK = 20.1493 JPY 0.0496 DKK = 1 JPY 2023-04-30
1 DKK = 20.1477 JPY 0.0496 DKK = 1 JPY 2023-04-29
1 DKK = 19.8036 JPY 0.0505 DKK = 1 JPY 2023-04-28
1 DKK = 19.7748 JPY 0.0506 DKK = 1 JPY 2023-04-27
1 DKK = 19.6882 JPY 0.0508 DKK = 1 JPY 2023-04-26
1 DKK = 19.8911 JPY 0.0503 DKK = 1 JPY 2023-04-25
1 DKK = 19.7628 JPY 0.0506 DKK = 1 JPY 2023-04-24
1 DKK = 19.7758 JPY 0.0506 DKK = 1 JPY 2023-04-23
1 DKK = 19.7758 JPY 0.0506 DKK = 1 JPY 2023-04-22
1 DKK = 19.7214 JPY 0.0507 DKK = 1 JPY 2023-04-21
1 DKK = 19.7978 JPY 0.0505 DKK = 1 JPY 2023-04-20
1 DKK = 19.7431 JPY 0.0507 DKK = 1 JPY 2023-04-19
1 DKK = 19.7084 JPY 0.0507 DKK = 1 JPY 2023-04-18
1 DKK = 19.7531 JPY 0.0506 DKK = 1 JPY 2023-04-17
1 DKK = 19.7478 JPY 0.0506 DKK = 1 JPY 2023-04-16
1 DKK = 19.7496 JPY 0.0506 DKK = 1 JPY 2023-04-15
1 DKK = 19.654 JPY 0.0509 DKK = 1 JPY 2023-04-14
1 DKK = 19.6427 JPY 0.0509 DKK = 1 JPY 2023-04-13
1 DKK = 19.5743 JPY 0.0511 DKK = 1 JPY 2023-04-12
1 DKK = 19.4693 JPY 0.0514 DKK = 1 JPY 2023-04-11
1 DKK = 19.3473 JPY 0.0517 DKK = 1 JPY 2023-04-10
1 DKK = 19.346 JPY 0.0517 DKK = 1 JPY 2023-04-09
1 DKK = 19.3472 JPY 0.0517 DKK = 1 JPY 2023-04-08
1 DKK = 19.3001 JPY 0.0518 DKK = 1 JPY 2023-04-07
1 DKK = 19.1609 JPY 0.0522 DKK = 1 JPY 2023-04-06
1 DKK = 19.3367 JPY 0.0517 DKK = 1 JPY 2023-04-05
1 DKK = 19.3758 JPY 0.0516 DKK = 1 JPY 2023-04-04
1 DKK = 19.3311 JPY 0.0517 DKK = 1 JPY 2023-04-03
1 DKK = 19.3237 JPY 0.0517 DKK = 1 JPY 2023-04-02
1 DKK = 19.3237 JPY 0.0517 DKK = 1 JPY 2023-04-01
1 DKK = 19.5045 JPY 0.0513 DKK = 1 JPY 2023-03-31
1 DKK = 19.2991 JPY 0.0518 DKK = 1 JPY 2023-03-30
1 DKK = 19.0658 JPY 0.0524 DKK = 1 JPY 2023-03-29