Last Year History for DKK/KES
| DKK | KES | DKK | KES | Date |
|---|---|---|---|---|
| 1 DKK = | 18.2312 KES | 0.0549 DKK = | 1 KES | 2024-11-21 |
| 1 DKK = | 18.3159 KES | 0.0546 DKK = | 1 KES | 2024-11-20 |
| 1 DKK = | 18.2988 KES | 0.0546 DKK = | 1 KES | 2024-11-19 |
| 1 DKK = | 18.3143 KES | 0.0546 DKK = | 1 KES | 2024-11-18 |
| 1 DKK = | 18.3517 KES | 0.0545 DKK = | 1 KES | 2024-11-17 |
| 1 DKK = | 18.3517 KES | 0.0545 DKK = | 1 KES | 2024-11-16 |
| 1 DKK = | 18.3569 KES | 0.0545 DKK = | 1 KES | 2024-11-15 |
| 1 DKK = | 18.2488 KES | 0.0548 DKK = | 1 KES | 2024-11-14 |
| 1 DKK = | 18.392 KES | 0.0544 DKK = | 1 KES | 2024-11-13 |
| 1 DKK = | 18.364 KES | 0.0545 DKK = | 1 KES | 2024-11-12 |
| 1 DKK = | 18.4605 KES | 0.0542 DKK = | 1 KES | 2024-11-11 |
| 1 DKK = | 18.645 KES | 0.0536 DKK = | 1 KES | 2024-11-10 |
| 1 DKK = | 18.645 KES | 0.0536 DKK = | 1 KES | 2024-11-09 |
| 1 DKK = | 18.6462 KES | 0.0536 DKK = | 1 KES | 2024-11-08 |
| 1 DKK = | 18.5909 KES | 0.0538 DKK = | 1 KES | 2024-11-07 |
| 1 DKK = | 18.592 KES | 0.0538 DKK = | 1 KES | 2024-11-06 |
| 1 DKK = | 18.8409 KES | 0.0531 DKK = | 1 KES | 2024-11-05 |
| 1 DKK = | 18.8074 KES | 0.0532 DKK = | 1 KES | 2024-11-04 |
| 1 DKK = | 18.7155 KES | 0.0534 DKK = | 1 KES | 2024-11-03 |
| 1 DKK = | 18.7383 KES | 0.0534 DKK = | 1 KES | 2024-11-02 |
| 1 DKK = | 18.7637 KES | 0.0533 DKK = | 1 KES | 2024-11-01 |
| 1 DKK = | 18.7538 KES | 0.0533 DKK = | 1 KES | 2024-10-31 |
| 1 DKK = | 18.7421 KES | 0.0534 DKK = | 1 KES | 2024-10-30 |
| 1 DKK = | 18.7157 KES | 0.0534 DKK = | 1 KES | 2024-10-29 |
| 1 DKK = | 18.6959 KES | 0.0535 DKK = | 1 KES | 2024-10-28 |
| 1 DKK = | 18.7042 KES | 0.0535 DKK = | 1 KES | 2024-10-27 |
| 1 DKK = | 18.7042 KES | 0.0535 DKK = | 1 KES | 2024-10-26 |
| 1 DKK = | 18.7126 KES | 0.0534 DKK = | 1 KES | 2024-10-25 |
| 1 DKK = | 18.65 KES | 0.0536 DKK = | 1 KES | 2024-10-24 |
| 1 DKK = | 18.6962 KES | 0.0535 DKK = | 1 KES | 2024-10-23 |
| 1 DKK = | 18.7626 KES | 0.0533 DKK = | 1 KES | 2024-10-22 |
| 1 DKK = | 18.7987 KES | 0.0532 DKK = | 1 KES | 2024-10-21 |
| 1 DKK = | 18.8146 KES | 0.0532 DKK = | 1 KES | 2024-10-20 |
| 1 DKK = | 18.8143 KES | 0.0532 DKK = | 1 KES | 2024-10-19 |
| 1 DKK = | 18.7586 KES | 0.0533 DKK = | 1 KES | 2024-10-18 |
| 1 DKK = | 18.7746 KES | 0.0533 DKK = | 1 KES | 2024-10-17 |
| 1 DKK = | 18.8675 KES | 0.053 DKK = | 1 KES | 2024-10-16 |
| 1 DKK = | 18.8912 KES | 0.0529 DKK = | 1 KES | 2024-10-15 |
| 1 DKK = | 18.921 KES | 0.0529 DKK = | 1 KES | 2024-10-14 |
| 1 DKK = | 18.885 KES | 0.053 DKK = | 1 KES | 2024-10-13 |
| 1 DKK = | 18.885 KES | 0.053 DKK = | 1 KES | 2024-10-12 |
| 1 DKK = | 18.9131 KES | 0.0529 DKK = | 1 KES | 2024-10-11 |
| 1 DKK = | 18.9571 KES | 0.0528 DKK = | 1 KES | 2024-10-10 |
| 1 DKK = | 18.9676 KES | 0.0527 DKK = | 1 KES | 2024-10-09 |
| 1 DKK = | 18.9786 KES | 0.0527 DKK = | 1 KES | 2024-10-08 |
| 1 DKK = | 18.9604 KES | 0.0527 DKK = | 1 KES | 2024-10-07 |
| 1 DKK = | 19.0672 KES | 0.0524 DKK = | 1 KES | 2024-10-06 |
| 1 DKK = | 19.0672 KES | 0.0524 DKK = | 1 KES | 2024-10-05 |
| 1 DKK = | 19.0707 KES | 0.0524 DKK = | 1 KES | 2024-10-04 |
| 1 DKK = | 19.0859 KES | 0.0524 DKK = | 1 KES | 2024-10-03 |
| 1 DKK = | 19.1833 KES | 0.0521 DKK = | 1 KES | 2024-10-02 |
| 1 DKK = | 19.2817 KES | 0.0519 DKK = | 1 KES | 2024-10-01 |
| 1 DKK = | 19.3085 KES | 0.0518 DKK = | 1 KES | 2024-09-30 |
| 1 DKK = | 19.3137 KES | 0.0518 DKK = | 1 KES | 2024-09-29 |
| 1 DKK = | 19.3137 KES | 0.0518 DKK = | 1 KES | 2024-09-28 |
| 1 DKK = | 19.2679 KES | 0.0519 DKK = | 1 KES | 2024-09-27 |
| 1 DKK = | 19.3646 KES | 0.0516 DKK = | 1 KES | 2024-09-26 |
| 1 DKK = | 19.1935 KES | 0.0521 DKK = | 1 KES | 2024-09-25 |
| 1 DKK = | 19.2258 KES | 0.052 DKK = | 1 KES | 2024-09-24 |
| 1 DKK = | 19.2095 KES | 0.0521 DKK = | 1 KES | 2024-09-23 |
| 1 DKK = | 19.2751 KES | 0.0519 DKK = | 1 KES | 2024-09-22 |
| 1 DKK = | 19.2764 KES | 0.0519 DKK = | 1 KES | 2024-09-21 |
| 1 DKK = | 19.3172 KES | 0.0518 DKK = | 1 KES | 2024-09-20 |
| 1 DKK = | 19.415 KES | 0.0515 DKK = | 1 KES | 2024-09-19 |
| 1 DKK = | 19.2558 KES | 0.0519 DKK = | 1 KES | 2024-09-18 |
| 1 DKK = | 19.2546 KES | 0.0519 DKK = | 1 KES | 2024-09-17 |
| 1 DKK = | 19.2257 KES | 0.052 DKK = | 1 KES | 2024-09-16 |
| 1 DKK = | 19.1518 KES | 0.0522 DKK = | 1 KES | 2024-09-15 |
| 1 DKK = | 19.1463 KES | 0.0522 DKK = | 1 KES | 2024-09-14 |
| 1 DKK = | 19.1729 KES | 0.0522 DKK = | 1 KES | 2024-09-13 |
| 1 DKK = | 19.0414 KES | 0.0525 DKK = | 1 KES | 2024-09-12 |
| 1 DKK = | 19.09 KES | 0.0524 DKK = | 1 KES | 2024-09-11 |
| 1 DKK = | 19.082 KES | 0.0524 DKK = | 1 KES | 2024-09-10 |
| 1 DKK = | 19.0783 KES | 0.0524 DKK = | 1 KES | 2024-09-09 |
| 1 DKK = | 19.1485 KES | 0.0522 DKK = | 1 KES | 2024-09-08 |
| 1 DKK = | 19.1488 KES | 0.0522 DKK = | 1 KES | 2024-09-07 |
| 1 DKK = | 19.2108 KES | 0.0521 DKK = | 1 KES | 2024-09-06 |
| 1 DKK = | 19.1432 KES | 0.0522 DKK = | 1 KES | 2024-09-05 |
| 1 DKK = | 19.0763 KES | 0.0524 DKK = | 1 KES | 2024-09-04 |
| 1 DKK = | 19.0549 KES | 0.0525 DKK = | 1 KES | 2024-09-03 |
| 1 DKK = | 19.109 KES | 0.0523 DKK = | 1 KES | 2024-09-02 |
| 1 DKK = | 19.1328 KES | 0.0523 DKK = | 1 KES | 2024-09-01 |
| 1 DKK = | 19.1069 KES | 0.0523 DKK = | 1 KES | 2024-08-31 |
| 1 DKK = | 19.1677 KES | 0.0522 DKK = | 1 KES | 2024-08-30 |
| 1 DKK = | 19.1504 KES | 0.0522 DKK = | 1 KES | 2024-08-29 |
| 1 DKK = | 19.2167 KES | 0.052 DKK = | 1 KES | 2024-08-28 |
| 1 DKK = | 19.3099 KES | 0.0518 DKK = | 1 KES | 2024-08-27 |
| 1 DKK = | 19.2828 KES | 0.0519 DKK = | 1 KES | 2024-08-26 |
| 1 DKK = | 19.2 KES | 0.0521 DKK = | 1 KES | 2024-08-25 |
| 1 DKK = | 19.1992 KES | 0.0521 DKK = | 1 KES | 2024-08-24 |
| 1 DKK = | 19.1833 KES | 0.0521 DKK = | 1 KES | 2024-08-23 |
| 1 DKK = | 19.2565 KES | 0.0519 DKK = | 1 KES | 2024-08-22 |
| 1 DKK = | 19.2193 KES | 0.052 DKK = | 1 KES | 2024-08-21 |
| 1 DKK = | 19.1094 KES | 0.0523 DKK = | 1 KES | 2024-08-20 |
| 1 DKK = | 19.0776 KES | 0.0524 DKK = | 1 KES | 2024-08-19 |
| 1 DKK = | 18.9951 KES | 0.0526 DKK = | 1 KES | 2024-08-18 |
| 1 DKK = | 18.9951 KES | 0.0526 DKK = | 1 KES | 2024-08-17 |
| 1 DKK = | 19.0004 KES | 0.0526 DKK = | 1 KES | 2024-08-16 |
| 1 DKK = | 19.0375 KES | 0.0525 DKK = | 1 KES | 2024-08-15 |
| 1 DKK = | 19.0228 KES | 0.0526 DKK = | 1 KES | 2024-08-14 |
| 1 DKK = | 18.8408 KES | 0.0531 DKK = | 1 KES | 2024-08-13 |
| 1 DKK = | 18.8881 KES | 0.0529 DKK = | 1 KES | 2024-08-12 |
| 1 DKK = | 18.8718 KES | 0.053 DKK = | 1 KES | 2024-08-11 |
| 1 DKK = | 18.8711 KES | 0.053 DKK = | 1 KES | 2024-08-10 |
| 1 DKK = | 18.9139 KES | 0.0529 DKK = | 1 KES | 2024-08-09 |
| 1 DKK = | 18.8898 KES | 0.0529 DKK = | 1 KES | 2024-08-08 |
| 1 DKK = | 18.8635 KES | 0.053 DKK = | 1 KES | 2024-08-07 |
| 1 DKK = | 19.0095 KES | 0.0526 DKK = | 1 KES | 2024-08-06 |
| 1 DKK = | 19.0824 KES | 0.0524 DKK = | 1 KES | 2024-08-05 |
| 1 DKK = | 18.8384 KES | 0.0531 DKK = | 1 KES | 2024-08-04 |
| 1 DKK = | 18.8384 KES | 0.0531 DKK = | 1 KES | 2024-08-03 |
| 1 DKK = | 18.8141 KES | 0.0532 DKK = | 1 KES | 2024-08-02 |
| 1 DKK = | 18.7079 KES | 0.0535 DKK = | 1 KES | 2024-08-01 |
| 1 DKK = | 18.7136 KES | 0.0534 DKK = | 1 KES | 2024-07-31 |
| 1 DKK = | 18.945 KES | 0.0528 DKK = | 1 KES | 2024-07-30 |
| 1 DKK = | 18.9522 KES | 0.0528 DKK = | 1 KES | 2024-07-29 |
| 1 DKK = | 18.8834 KES | 0.053 DKK = | 1 KES | 2024-07-28 |
| 1 DKK = | 18.8829 KES | 0.053 DKK = | 1 KES | 2024-07-27 |
| 1 DKK = | 19.0895 KES | 0.0524 DKK = | 1 KES | 2024-07-26 |
| 1 DKK = | 19.2649 KES | 0.0519 DKK = | 1 KES | 2024-07-25 |
| 1 DKK = | 19.3244 KES | 0.0517 DKK = | 1 KES | 2024-07-24 |
| 1 DKK = | 19.1527 KES | 0.0522 DKK = | 1 KES | 2024-07-23 |
| 1 DKK = | 19.1969 KES | 0.0521 DKK = | 1 KES | 2024-07-22 |
| 1 DKK = | 18.7301 KES | 0.0534 DKK = | 1 KES | 2024-07-21 |
| 1 DKK = | 18.7301 KES | 0.0534 DKK = | 1 KES | 2024-07-20 |
| 1 DKK = | 19.1035 KES | 0.0523 DKK = | 1 KES | 2024-07-19 |
| 1 DKK = | 19.0843 KES | 0.0524 DKK = | 1 KES | 2024-07-18 |
| 1 DKK = | 19.1091 KES | 0.0523 DKK = | 1 KES | 2024-07-17 |
| 1 DKK = | 18.9884 KES | 0.0527 DKK = | 1 KES | 2024-07-16 |
| 1 DKK = | 18.8668 KES | 0.053 DKK = | 1 KES | 2024-07-15 |
| 1 DKK = | 18.5845 KES | 0.0538 DKK = | 1 KES | 2024-07-14 |
| 1 DKK = | 18.8572 KES | 0.053 DKK = | 1 KES | 2024-07-13 |
| 1 DKK = | 18.8568 KES | 0.053 DKK = | 1 KES | 2024-07-12 |
| 1 DKK = | 18.6306 KES | 0.0537 DKK = | 1 KES | 2024-07-11 |
| 1 DKK = | 18.707 KES | 0.0535 DKK = | 1 KES | 2024-07-10 |
| 1 DKK = | 18.6457 KES | 0.0536 DKK = | 1 KES | 2024-07-09 |
| 1 DKK = | 18.672 KES | 0.0536 DKK = | 1 KES | 2024-07-08 |
| 1 DKK = | 18.4824 KES | 0.0541 DKK = | 1 KES | 2024-07-07 |
| 1 DKK = | 18.4824 KES | 0.0541 DKK = | 1 KES | 2024-07-06 |
| 1 DKK = | 18.6147 KES | 0.0537 DKK = | 1 KES | 2024-07-05 |
| 1 DKK = | 18.6026 KES | 0.0538 DKK = | 1 KES | 2024-07-04 |
| 1 DKK = | 18.5755 KES | 0.0538 DKK = | 1 KES | 2024-07-03 |
| 1 DKK = | 18.4532 KES | 0.0542 DKK = | 1 KES | 2024-07-02 |
| 1 DKK = | 18.6048 KES | 0.0537 DKK = | 1 KES | 2024-07-01 |
| 1 DKK = | 18.5842 KES | 0.0538 DKK = | 1 KES | 2024-06-30 |
| 1 DKK = | 18.5653 KES | 0.0539 DKK = | 1 KES | 2024-06-29 |
| 1 DKK = | 18.5949 KES | 0.0538 DKK = | 1 KES | 2024-06-28 |
| 1 DKK = | 18.5738 KES | 0.0538 DKK = | 1 KES | 2024-06-27 |
| 1 DKK = | 18.4487 KES | 0.0542 DKK = | 1 KES | 2024-06-26 |
| 1 DKK = | 18.6107 KES | 0.0537 DKK = | 1 KES | 2024-06-25 |
| 1 DKK = | 18.5967 KES | 0.0538 DKK = | 1 KES | 2024-06-24 |
| 1 DKK = | 18.529 KES | 0.054 DKK = | 1 KES | 2024-06-23 |
| 1 DKK = | 18.529 KES | 0.054 DKK = | 1 KES | 2024-06-22 |
| 1 DKK = | 18.4324 KES | 0.0543 DKK = | 1 KES | 2024-06-21 |
| 1 DKK = | 18.4794 KES | 0.0541 DKK = | 1 KES | 2024-06-20 |
| 1 DKK = | 18.6045 KES | 0.0538 DKK = | 1 KES | 2024-06-19 |
| 1 DKK = | 18.4644 KES | 0.0542 DKK = | 1 KES | 2024-06-18 |
| 1 DKK = | 18.5844 KES | 0.0538 DKK = | 1 KES | 2024-06-17 |
| 1 DKK = | 18.5454 KES | 0.0539 DKK = | 1 KES | 2024-06-16 |
| 1 DKK = | 18.5454 KES | 0.0539 DKK = | 1 KES | 2024-06-15 |
| 1 DKK = | 18.4046 KES | 0.0543 DKK = | 1 KES | 2024-06-14 |
| 1 DKK = | 18.6092 KES | 0.0537 DKK = | 1 KES | 2024-06-13 |
| 1 DKK = | 18.453 KES | 0.0542 DKK = | 1 KES | 2024-06-12 |
| 1 DKK = | 18.6309 KES | 0.0537 DKK = | 1 KES | 2024-06-11 |
| 1 DKK = | 18.6495 KES | 0.0536 DKK = | 1 KES | 2024-06-10 |
| 1 DKK = | 19.005 KES | 0.0526 DKK = | 1 KES | 2024-06-09 |
| 1 DKK = | 19.005 KES | 0.0526 DKK = | 1 KES | 2024-06-08 |
| 1 DKK = | 18.908 KES | 0.0529 DKK = | 1 KES | 2024-06-07 |
| 1 DKK = | 18.9982 KES | 0.0526 DKK = | 1 KES | 2024-06-06 |
| 1 DKK = | 19.0239 KES | 0.0526 DKK = | 1 KES | 2024-06-05 |
| 1 DKK = | 19.0936 KES | 0.0524 DKK = | 1 KES | 2024-06-04 |
| 1 DKK = | 18.9569 KES | 0.0528 DKK = | 1 KES | 2024-06-03 |
| 1 DKK = | 19.3329 KES | 0.0517 DKK = | 1 KES | 2024-06-02 |
| 1 DKK = | 19.3329 KES | 0.0517 DKK = | 1 KES | 2024-06-01 |
| 1 DKK = | 18.9066 KES | 0.0529 DKK = | 1 KES | 2024-05-31 |
| 1 DKK = | 18.9172 KES | 0.0529 DKK = | 1 KES | 2024-05-30 |
| 1 DKK = | 19.199 KES | 0.0521 DKK = | 1 KES | 2024-05-29 |
| 1 DKK = | 19.3515 KES | 0.0517 DKK = | 1 KES | 2024-05-28 |
| 1 DKK = | 19.37 KES | 0.0516 DKK = | 1 KES | 2024-05-27 |
| 1 DKK = | 18.9381 KES | 0.0528 DKK = | 1 KES | 2024-05-26 |
| 1 DKK = | 18.9381 KES | 0.0528 DKK = | 1 KES | 2024-05-25 |
| 1 DKK = | 19.2299 KES | 0.052 DKK = | 1 KES | 2024-05-24 |
| 1 DKK = | 19.2586 KES | 0.0519 DKK = | 1 KES | 2024-05-23 |
| 1 DKK = | 19.1833 KES | 0.0521 DKK = | 1 KES | 2024-05-22 |
| 1 DKK = | 19.1602 KES | 0.0522 DKK = | 1 KES | 2024-05-21 |
| 1 DKK = | 19.0834 KES | 0.0524 DKK = | 1 KES | 2024-05-20 |
| 1 DKK = | 18.9108 KES | 0.0529 DKK = | 1 KES | 2024-05-19 |
| 1 DKK = | 18.9108 KES | 0.0529 DKK = | 1 KES | 2024-05-18 |
| 1 DKK = | 19.0406 KES | 0.0525 DKK = | 1 KES | 2024-05-17 |
| 1 DKK = | 19.0119 KES | 0.0526 DKK = | 1 KES | 2024-05-16 |
| 1 DKK = | 18.9012 KES | 0.0529 DKK = | 1 KES | 2024-05-15 |
| 1 DKK = | 18.8417 KES | 0.0531 DKK = | 1 KES | 2024-05-14 |
| 1 DKK = | 18.933 KES | 0.0528 DKK = | 1 KES | 2024-05-13 |
| 1 DKK = | 18.9719 KES | 0.0527 DKK = | 1 KES | 2024-05-12 |
| 1 DKK = | 18.9876 KES | 0.0527 DKK = | 1 KES | 2024-05-11 |
| 1 DKK = | 18.9287 KES | 0.0528 DKK = | 1 KES | 2024-05-10 |
| 1 DKK = | 18.8468 KES | 0.0531 DKK = | 1 KES | 2024-05-09 |
| 1 DKK = | 18.8833 KES | 0.053 DKK = | 1 KES | 2024-05-08 |
| 1 DKK = | 19.1872 KES | 0.0521 DKK = | 1 KES | 2024-05-07 |
| 1 DKK = | 19.3847 KES | 0.0516 DKK = | 1 KES | 2024-05-06 |
| 1 DKK = | 19.0667 KES | 0.0524 DKK = | 1 KES | 2024-05-05 |
| 1 DKK = | 19.0667 KES | 0.0524 DKK = | 1 KES | 2024-05-04 |
| 1 DKK = | 19.4093 KES | 0.0515 DKK = | 1 KES | 2024-05-03 |
| 1 DKK = | 19.3707 KES | 0.0516 DKK = | 1 KES | 2024-05-02 |
| 1 DKK = | 19.0834 KES | 0.0524 DKK = | 1 KES | 2024-05-01 |
| 1 DKK = | 19.4152 KES | 0.0515 DKK = | 1 KES | 2024-04-30 |
| 1 DKK = | 19.3929 KES | 0.0516 DKK = | 1 KES | 2024-04-29 |
| 1 DKK = | 19.0541 KES | 0.0525 DKK = | 1 KES | 2024-04-28 |
| 1 DKK = | 19.0541 KES | 0.0525 DKK = | 1 KES | 2024-04-27 |
| 1 DKK = | 19.4345 KES | 0.0515 DKK = | 1 KES | 2024-04-26 |
| 1 DKK = | 19.4148 KES | 0.0515 DKK = | 1 KES | 2024-04-25 |
| 1 DKK = | 19.2692 KES | 0.0519 DKK = | 1 KES | 2024-04-24 |
| 1 DKK = | 19.1446 KES | 0.0522 DKK = | 1 KES | 2024-04-23 |
| 1 DKK = | 19.0578 KES | 0.0525 DKK = | 1 KES | 2024-04-22 |
| 1 DKK = | 18.7398 KES | 0.0534 DKK = | 1 KES | 2024-04-21 |
| 1 DKK = | 18.7398 KES | 0.0534 DKK = | 1 KES | 2024-04-20 |
| 1 DKK = | 19.0694 KES | 0.0524 DKK = | 1 KES | 2024-04-19 |
| 1 DKK = | 19.0198 KES | 0.0526 DKK = | 1 KES | 2024-04-18 |
| 1 DKK = | 18.8259 KES | 0.0531 DKK = | 1 KES | 2024-04-17 |
| 1 DKK = | 18.7353 KES | 0.0534 DKK = | 1 KES | 2024-04-16 |
| 1 DKK = | 18.709 KES | 0.0535 DKK = | 1 KES | 2024-04-15 |
| 1 DKK = | 18.1444 KES | 0.0551 DKK = | 1 KES | 2024-04-14 |
| 1 DKK = | 18.5444 KES | 0.0539 DKK = | 1 KES | 2024-04-13 |
| 1 DKK = | 18.5836 KES | 0.0538 DKK = | 1 KES | 2024-04-12 |
| 1 DKK = | 18.6993 KES | 0.0535 DKK = | 1 KES | 2024-04-11 |
| 1 DKK = | 18.9502 KES | 0.0528 DKK = | 1 KES | 2024-04-10 |
| 1 DKK = | 18.9366 KES | 0.0528 DKK = | 1 KES | 2024-04-09 |
| 1 DKK = | 18.8852 KES | 0.053 DKK = | 1 KES | 2024-04-08 |
| 1 DKK = | 18.8629 KES | 0.053 DKK = | 1 KES | 2024-04-07 |
| 1 DKK = | 18.8629 KES | 0.053 DKK = | 1 KES | 2024-04-06 |
| 1 DKK = | 18.9262 KES | 0.0528 DKK = | 1 KES | 2024-04-05 |
| 1 DKK = | 18.9977 KES | 0.0526 DKK = | 1 KES | 2024-04-04 |
| 1 DKK = | 18.9485 KES | 0.0528 DKK = | 1 KES | 2024-04-03 |
| 1 DKK = | 18.9023 KES | 0.0529 DKK = | 1 KES | 2024-04-02 |
| 1 DKK = | 19.1507 KES | 0.0522 DKK = | 1 KES | 2024-04-01 |
| 1 DKK = | 19.146 KES | 0.0522 DKK = | 1 KES | 2024-03-31 |
| 1 DKK = | 19.146 KES | 0.0522 DKK = | 1 KES | 2024-03-30 |
| 1 DKK = | 19.1638 KES | 0.0522 DKK = | 1 KES | 2024-03-29 |
| 1 DKK = | 19.0017 KES | 0.0526 DKK = | 1 KES | 2024-03-28 |
| 1 DKK = | 19.0899 KES | 0.0524 DKK = | 1 KES | 2024-03-27 |
| 1 DKK = | 19.1388 KES | 0.0522 DKK = | 1 KES | 2024-03-26 |
| 1 DKK = | 19.176 KES | 0.0521 DKK = | 1 KES | 2024-03-25 |
| 1 DKK = | 19.1133 KES | 0.0523 DKK = | 1 KES | 2024-03-24 |
| 1 DKK = | 19.1133 KES | 0.0523 DKK = | 1 KES | 2024-03-23 |
| 1 DKK = | 19.2154 KES | 0.052 DKK = | 1 KES | 2024-03-22 |
| 1 DKK = | 19.4609 KES | 0.0514 DKK = | 1 KES | 2024-03-21 |
| 1 DKK = | 19.2945 KES | 0.0518 DKK = | 1 KES | 2024-03-20 |
| 1 DKK = | 19.2913 KES | 0.0518 DKK = | 1 KES | 2024-03-19 |
| 1 DKK = | 19.5849 KES | 0.0511 DKK = | 1 KES | 2024-03-18 |
| 1 DKK = | 20.0832 KES | 0.0498 DKK = | 1 KES | 2024-03-17 |
| 1 DKK = | 20.0832 KES | 0.0498 DKK = | 1 KES | 2024-03-16 |
| 1 DKK = | 19.656 KES | 0.0509 DKK = | 1 KES | 2024-03-15 |
| 1 DKK = | 19.8801 KES | 0.0503 DKK = | 1 KES | 2024-03-14 |
| 1 DKK = | 20.1421 KES | 0.0496 DKK = | 1 KES | 2024-03-13 |
| 1 DKK = | 20.3738 KES | 0.0491 DKK = | 1 KES | 2024-03-12 |
| 1 DKK = | 20.462 KES | 0.0489 DKK = | 1 KES | 2024-03-11 |
| 1 DKK = | 21.1766 KES | 0.0472 DKK = | 1 KES | 2024-03-10 |
| 1 DKK = | 21.1766 KES | 0.0472 DKK = | 1 KES | 2024-03-09 |
| 1 DKK = | 20.533 KES | 0.0487 DKK = | 1 KES | 2024-03-08 |
| 1 DKK = | 20.9031 KES | 0.0478 DKK = | 1 KES | 2024-03-07 |
| 1 DKK = | 20.8677 KES | 0.0479 DKK = | 1 KES | 2024-03-06 |
| 1 DKK = | 20.8976 KES | 0.0479 DKK = | 1 KES | 2024-03-05 |
| 1 DKK = | 21.1861 KES | 0.0472 DKK = | 1 KES | 2024-03-04 |
| 1 DKK = | 20.9424 KES | 0.0478 DKK = | 1 KES | 2024-03-03 |
| 1 DKK = | 20.9424 KES | 0.0478 DKK = | 1 KES | 2024-03-02 |
| 1 DKK = | 21.2445 KES | 0.0471 DKK = | 1 KES | 2024-03-01 |
| 1 DKK = | 21.3726 KES | 0.0468 DKK = | 1 KES | 2024-02-29 |
| 1 DKK = | 21.3287 KES | 0.0469 DKK = | 1 KES | 2024-02-28 |
| 1 DKK = | 21.3216 KES | 0.0469 DKK = | 1 KES | 2024-02-27 |
| 1 DKK = | 21.1748 KES | 0.0472 DKK = | 1 KES | 2024-02-26 |
| 1 DKK = | 20.8129 KES | 0.048 DKK = | 1 KES | 2024-02-25 |
| 1 DKK = | 20.8129 KES | 0.048 DKK = | 1 KES | 2024-02-24 |
| 1 DKK = | 21.2005 KES | 0.0472 DKK = | 1 KES | 2024-02-23 |
| 1 DKK = | 21.2645 KES | 0.047 DKK = | 1 KES | 2024-02-22 |
| 1 DKK = | 21.0824 KES | 0.0474 DKK = | 1 KES | 2024-02-21 |
| 1 DKK = | 20.9422 KES | 0.0478 DKK = | 1 KES | 2024-02-20 |
| 1 DKK = | 20.8864 KES | 0.0479 DKK = | 1 KES | 2024-02-19 |
| 1 DKK = | 20.4575 KES | 0.0489 DKK = | 1 KES | 2024-02-18 |
| 1 DKK = | 20.9623 KES | 0.0477 DKK = | 1 KES | 2024-02-17 |
| 1 DKK = | 20.8706 KES | 0.0479 DKK = | 1 KES | 2024-02-16 |
| 1 DKK = | 22.3917 KES | 0.0447 DKK = | 1 KES | 2024-02-15 |
| 1 DKK = | 21.8973 KES | 0.0457 DKK = | 1 KES | 2024-02-14 |
| 1 DKK = | 22.5411 KES | 0.0444 DKK = | 1 KES | 2024-02-13 |
| 1 DKK = | 22.8683 KES | 0.0437 DKK = | 1 KES | 2024-02-12 |
| 1 DKK = | 23.4864 KES | 0.0426 DKK = | 1 KES | 2024-02-11 |
| 1 DKK = | 23.4864 KES | 0.0426 DKK = | 1 KES | 2024-02-10 |
| 1 DKK = | 23.1078 KES | 0.0433 DKK = | 1 KES | 2024-02-09 |
| 1 DKK = | 23.1134 KES | 0.0433 DKK = | 1 KES | 2024-02-08 |
| 1 DKK = | 23.1586 KES | 0.0432 DKK = | 1 KES | 2024-02-07 |
| 1 DKK = | 23.0819 KES | 0.0433 DKK = | 1 KES | 2024-02-06 |
| 1 DKK = | 23.6585 KES | 0.0423 DKK = | 1 KES | 2024-02-05 |
| 1 DKK = | 23.2295 KES | 0.043 DKK = | 1 KES | 2024-02-04 |
| 1 DKK = | 23.2295 KES | 0.043 DKK = | 1 KES | 2024-02-03 |
| 1 DKK = | 23.4355 KES | 0.0427 DKK = | 1 KES | 2024-02-02 |
| 1 DKK = | 23.2378 KES | 0.043 DKK = | 1 KES | 2024-02-01 |
| 1 DKK = | 23.3035 KES | 0.0429 DKK = | 1 KES | 2024-01-31 |
| 1 DKK = | 23.5262 KES | 0.0425 DKK = | 1 KES | 2024-01-30 |
| 1 DKK = | 23.4783 KES | 0.0426 DKK = | 1 KES | 2024-01-29 |
| 1 DKK = | 23.6832 KES | 0.0422 DKK = | 1 KES | 2024-01-28 |
| 1 DKK = | 23.6832 KES | 0.0422 DKK = | 1 KES | 2024-01-27 |
| 1 DKK = | 23.755 KES | 0.0421 DKK = | 1 KES | 2024-01-26 |
| 1 DKK = | 23.886 KES | 0.0419 DKK = | 1 KES | 2024-01-25 |
| 1 DKK = | 23.895 KES | 0.0418 DKK = | 1 KES | 2024-01-24 |
| 1 DKK = | 23.685 KES | 0.0422 DKK = | 1 KES | 2024-01-23 |
| 1 DKK = | 23.722 KES | 0.0422 DKK = | 1 KES | 2024-01-22 |
| 1 DKK = | 23.2116 KES | 0.0431 DKK = | 1 KES | 2024-01-21 |
| 1 DKK = | 23.6372 KES | 0.0423 DKK = | 1 KES | 2024-01-20 |
| 1 DKK = | 23.6382 KES | 0.0423 DKK = | 1 KES | 2024-01-19 |
| 1 DKK = | 23.5919 KES | 0.0424 DKK = | 1 KES | 2024-01-18 |
| 1 DKK = | 23.4687 KES | 0.0426 DKK = | 1 KES | 2024-01-17 |
| 1 DKK = | 23.3731 KES | 0.0428 DKK = | 1 KES | 2024-01-16 |
| 1 DKK = | 23.2203 KES | 0.0431 DKK = | 1 KES | 2024-01-15 |
| 1 DKK = | 23.2028 KES | 0.0431 DKK = | 1 KES | 2024-01-14 |
| 1 DKK = | 23.2028 KES | 0.0431 DKK = | 1 KES | 2024-01-13 |
| 1 DKK = | 23.3694 KES | 0.0428 DKK = | 1 KES | 2024-01-12 |
| 1 DKK = | 23.4607 KES | 0.0426 DKK = | 1 KES | 2024-01-11 |
| 1 DKK = | 23.2362 KES | 0.043 DKK = | 1 KES | 2024-01-10 |
| 1 DKK = | 23.1665 KES | 0.0432 DKK = | 1 KES | 2024-01-09 |
| 1 DKK = | 23.1801 KES | 0.0431 DKK = | 1 KES | 2024-01-08 |
| 1 DKK = | 22.7588 KES | 0.0439 DKK = | 1 KES | 2024-01-07 |
| 1 DKK = | 22.7588 KES | 0.0439 DKK = | 1 KES | 2024-01-06 |
| 1 DKK = | 23.0086 KES | 0.0435 DKK = | 1 KES | 2024-01-05 |
| 1 DKK = | 23.1328 KES | 0.0432 DKK = | 1 KES | 2024-01-04 |
| 1 DKK = | 23.0793 KES | 0.0433 DKK = | 1 KES | 2024-01-03 |
| 1 DKK = | 23.2106 KES | 0.0431 DKK = | 1 KES | 2024-01-02 |
| 1 DKK = | 23.3111 KES | 0.0429 DKK = | 1 KES | 2024-01-01 |
| 1 DKK = | 23.287 KES | 0.0429 DKK = | 1 KES | 2023-12-31 |
| 1 DKK = | 23.2446 KES | 0.043 DKK = | 1 KES | 2023-12-30 |
| 1 DKK = | 23.2357 KES | 0.043 DKK = | 1 KES | 2023-12-29 |
| 1 DKK = | 23.4377 KES | 0.0427 DKK = | 1 KES | 2023-12-28 |
| 1 DKK = | 23.1904 KES | 0.0431 DKK = | 1 KES | 2023-12-27 |
| 1 DKK = | 22.8998 KES | 0.0437 DKK = | 1 KES | 2023-12-26 |
| 1 DKK = | 22.8988 KES | 0.0437 DKK = | 1 KES | 2023-12-25 |
| 1 DKK = | 22.8483 KES | 0.0438 DKK = | 1 KES | 2023-12-24 |
| 1 DKK = | 22.8383 KES | 0.0438 DKK = | 1 KES | 2023-12-23 |
| 1 DKK = | 22.9813 KES | 0.0435 DKK = | 1 KES | 2023-12-22 |
| 1 DKK = | 22.6746 KES | 0.0441 DKK = | 1 KES | 2023-12-21 |
| 1 DKK = | 22.6382 KES | 0.0442 DKK = | 1 KES | 2023-12-20 |
| 1 DKK = | 22.5776 KES | 0.0443 DKK = | 1 KES | 2023-12-19 |
| 1 DKK = | 22.4451 KES | 0.0446 DKK = | 1 KES | 2023-12-18 |
| 1 DKK = | 22.7326 KES | 0.044 DKK = | 1 KES | 2023-12-17 |
| 1 DKK = | 22.7326 KES | 0.044 DKK = | 1 KES | 2023-12-16 |
| 1 DKK = | 22.5887 KES | 0.0443 DKK = | 1 KES | 2023-12-15 |
| 1 DKK = | 22.4662 KES | 0.0445 DKK = | 1 KES | 2023-12-14 |
| 1 DKK = | 22.1646 KES | 0.0451 DKK = | 1 KES | 2023-12-13 |
| 1 DKK = | 22.2204 KES | 0.045 DKK = | 1 KES | 2023-12-12 |
| 1 DKK = | 22.1559 KES | 0.0451 DKK = | 1 KES | 2023-12-11 |
| 1 DKK = | 22.3548 KES | 0.0447 DKK = | 1 KES | 2023-12-10 |
| 1 DKK = | 22.3548 KES | 0.0447 DKK = | 1 KES | 2023-12-09 |
| 1 DKK = | 22.1882 KES | 0.0451 DKK = | 1 KES | 2023-12-08 |
| 1 DKK = | 22.1478 KES | 0.0452 DKK = | 1 KES | 2023-12-07 |
| 1 DKK = | 22.1803 KES | 0.0451 DKK = | 1 KES | 2023-12-06 |
| 1 DKK = | 22.2863 KES | 0.0449 DKK = | 1 KES | 2023-12-05 |
| 1 DKK = | 22.344 KES | 0.0448 DKK = | 1 KES | 2023-12-04 |
| 1 DKK = | 22.2408 KES | 0.045 DKK = | 1 KES | 2023-12-03 |
| 1 DKK = | 22.3732 KES | 0.0447 DKK = | 1 KES | 2023-12-02 |
| 1 DKK = | 22.3864 KES | 0.0447 DKK = | 1 KES | 2023-12-01 |
| 1 DKK = | 22.4453 KES | 0.0446 DKK = | 1 KES | 2023-11-30 |
| 1 DKK = | 22.5387 KES | 0.0444 DKK = | 1 KES | 2023-11-29 |
| 1 DKK = | 22.4888 KES | 0.0445 DKK = | 1 KES | 2023-11-28 |
| 1 DKK = | 22.4666 KES | 0.0445 DKK = | 1 KES | 2023-11-27 |
| 1 DKK = | 22.2755 KES | 0.0449 DKK = | 1 KES | 2023-11-26 |
| 1 DKK = | 22.4454 KES | 0.0446 DKK = | 1 KES | 2023-11-25 |
| 1 DKK = | 22.3705 KES | 0.0447 DKK = | 1 KES | 2023-11-24 |
| 1 DKK = | 22.3849 KES | 0.0447 DKK = | 1 KES | 2023-11-23 |