Last Year History for DKK/KRW
| DKK | KRW | DKK | KRW | Date |
|---|---|---|---|---|
| 1 DKK = | 197.8563 KRW | 0.0051 DKK = | 1 KRW | 2024-12-03 |
| 1 DKK = | 198.1405 KRW | 0.005 DKK = | 1 KRW | 2024-12-02 |
| 1 DKK = | 197.904 KRW | 0.0051 DKK = | 1 KRW | 2024-12-01 |
| 1 DKK = | 197.9321 KRW | 0.0051 DKK = | 1 KRW | 2024-11-30 |
| 1 DKK = | 197.7515 KRW | 0.0051 DKK = | 1 KRW | 2024-11-29 |
| 1 DKK = | 197.3876 KRW | 0.0051 DKK = | 1 KRW | 2024-11-28 |
| 1 DKK = | 196.588 KRW | 0.0051 DKK = | 1 KRW | 2024-11-27 |
| 1 DKK = | 196.9926 KRW | 0.0051 DKK = | 1 KRW | 2024-11-26 |
| 1 DKK = | 196.9592 KRW | 0.0051 DKK = | 1 KRW | 2024-11-25 |
| 1 DKK = | 196.2072 KRW | 0.0051 DKK = | 1 KRW | 2024-11-24 |
| 1 DKK = | 196.2072 KRW | 0.0051 DKK = | 1 KRW | 2024-11-23 |
| 1 DKK = | 196.4425 KRW | 0.0051 DKK = | 1 KRW | 2024-11-22 |
| 1 DKK = | 197.6461 KRW | 0.0051 DKK = | 1 KRW | 2024-11-21 |
| 1 DKK = | 197.6106 KRW | 0.0051 DKK = | 1 KRW | 2024-11-20 |
| 1 DKK = | 197.4222 KRW | 0.0051 DKK = | 1 KRW | 2024-11-19 |
| 1 DKK = | 197.6523 KRW | 0.0051 DKK = | 1 KRW | 2024-11-18 |
| 1 DKK = | 197.2199 KRW | 0.0051 DKK = | 1 KRW | 2024-11-17 |
| 1 DKK = | 197.2199 KRW | 0.0051 DKK = | 1 KRW | 2024-11-16 |
| 1 DKK = | 197.7447 KRW | 0.0051 DKK = | 1 KRW | 2024-11-15 |
| 1 DKK = | 198.3811 KRW | 0.005 DKK = | 1 KRW | 2024-11-14 |
| 1 DKK = | 199.3824 KRW | 0.005 DKK = | 1 KRW | 2024-11-13 |
| 1 DKK = | 200.4171 KRW | 0.005 DKK = | 1 KRW | 2024-11-12 |
| 1 DKK = | 199.8211 KRW | 0.005 DKK = | 1 KRW | 2024-11-11 |
| 1 DKK = | 200.9745 KRW | 0.005 DKK = | 1 KRW | 2024-11-10 |
| 1 DKK = | 200.9745 KRW | 0.005 DKK = | 1 KRW | 2024-11-09 |
| 1 DKK = | 200.4597 KRW | 0.005 DKK = | 1 KRW | 2024-11-08 |
| 1 DKK = | 201.1516 KRW | 0.005 DKK = | 1 KRW | 2024-11-07 |
| 1 DKK = | 201.6329 KRW | 0.005 DKK = | 1 KRW | 2024-11-06 |
| 1 DKK = | 201.4734 KRW | 0.005 DKK = | 1 KRW | 2024-11-05 |
| 1 DKK = | 200.9046 KRW | 0.005 DKK = | 1 KRW | 2024-11-04 |
| 1 DKK = | 200.5055 KRW | 0.005 DKK = | 1 KRW | 2024-11-03 |
| 1 DKK = | 200.5055 KRW | 0.005 DKK = | 1 KRW | 2024-11-02 |
| 1 DKK = | 200.6154 KRW | 0.005 DKK = | 1 KRW | 2024-11-01 |
| 1 DKK = | 200.725 KRW | 0.005 DKK = | 1 KRW | 2024-10-31 |
| 1 DKK = | 200.0232 KRW | 0.005 DKK = | 1 KRW | 2024-10-30 |
| 1 DKK = | 201.0942 KRW | 0.005 DKK = | 1 KRW | 2024-10-29 |
| 1 DKK = | 200.6565 KRW | 0.005 DKK = | 1 KRW | 2024-10-28 |
| 1 DKK = | 200.926 KRW | 0.005 DKK = | 1 KRW | 2024-10-27 |
| 1 DKK = | 200.926 KRW | 0.005 DKK = | 1 KRW | 2024-10-26 |
| 1 DKK = | 201.4967 KRW | 0.005 DKK = | 1 KRW | 2024-10-25 |
| 1 DKK = | 199.5542 KRW | 0.005 DKK = | 1 KRW | 2024-10-24 |
| 1 DKK = | 199.8034 KRW | 0.005 DKK = | 1 KRW | 2024-10-23 |
| 1 DKK = | 199.9478 KRW | 0.005 DKK = | 1 KRW | 2024-10-22 |
| 1 DKK = | 200.383 KRW | 0.005 DKK = | 1 KRW | 2024-10-21 |
| 1 DKK = | 199.611 KRW | 0.005 DKK = | 1 KRW | 2024-10-20 |
| 1 DKK = | 199.6081 KRW | 0.005 DKK = | 1 KRW | 2024-10-19 |
| 1 DKK = | 199.5542 KRW | 0.005 DKK = | 1 KRW | 2024-10-18 |
| 1 DKK = | 199.5314 KRW | 0.005 DKK = | 1 KRW | 2024-10-17 |
| 1 DKK = | 198.647 KRW | 0.005 DKK = | 1 KRW | 2024-10-16 |
| 1 DKK = | 198.9863 KRW | 0.005 DKK = | 1 KRW | 2024-10-15 |
| 1 DKK = | 198.8838 KRW | 0.005 DKK = | 1 KRW | 2024-10-14 |
| 1 DKK = | 197.7982 KRW | 0.0051 DKK = | 1 KRW | 2024-10-13 |
| 1 DKK = | 197.7982 KRW | 0.0051 DKK = | 1 KRW | 2024-10-12 |
| 1 DKK = | 198.0854 KRW | 0.005 DKK = | 1 KRW | 2024-10-11 |
| 1 DKK = | 197.8695 KRW | 0.0051 DKK = | 1 KRW | 2024-10-10 |
| 1 DKK = | 197.5045 KRW | 0.0051 DKK = | 1 KRW | 2024-10-09 |
| 1 DKK = | 198.6908 KRW | 0.005 DKK = | 1 KRW | 2024-10-08 |
| 1 DKK = | 197.8876 KRW | 0.0051 DKK = | 1 KRW | 2024-10-07 |
| 1 DKK = | 198.2586 KRW | 0.005 DKK = | 1 KRW | 2024-10-06 |
| 1 DKK = | 198.2586 KRW | 0.005 DKK = | 1 KRW | 2024-10-05 |
| 1 DKK = | 198.019 KRW | 0.0051 DKK = | 1 KRW | 2024-10-04 |
| 1 DKK = | 197.2626 KRW | 0.0051 DKK = | 1 KRW | 2024-10-03 |
| 1 DKK = | 195.9772 KRW | 0.0051 DKK = | 1 KRW | 2024-10-02 |
| 1 DKK = | 196.3846 KRW | 0.0051 DKK = | 1 KRW | 2024-10-01 |
| 1 DKK = | 196.7524 KRW | 0.0051 DKK = | 1 KRW | 2024-09-30 |
| 1 DKK = | 196.1762 KRW | 0.0051 DKK = | 1 KRW | 2024-09-29 |
| 1 DKK = | 196.1762 KRW | 0.0051 DKK = | 1 KRW | 2024-09-28 |
| 1 DKK = | 196.5607 KRW | 0.0051 DKK = | 1 KRW | 2024-09-27 |
| 1 DKK = | 198.5804 KRW | 0.005 DKK = | 1 KRW | 2024-09-26 |
| 1 DKK = | 199.7841 KRW | 0.005 DKK = | 1 KRW | 2024-09-25 |
| 1 DKK = | 199.3492 KRW | 0.005 DKK = | 1 KRW | 2024-09-24 |
| 1 DKK = | 199.2347 KRW | 0.005 DKK = | 1 KRW | 2024-09-23 |
| 1 DKK = | 199.4137 KRW | 0.005 DKK = | 1 KRW | 2024-09-22 |
| 1 DKK = | 199.4268 KRW | 0.005 DKK = | 1 KRW | 2024-09-21 |
| 1 DKK = | 199.775 KRW | 0.005 DKK = | 1 KRW | 2024-09-20 |
| 1 DKK = | 198.735 KRW | 0.005 DKK = | 1 KRW | 2024-09-19 |
| 1 DKK = | 197.3746 KRW | 0.0051 DKK = | 1 KRW | 2024-09-18 |
| 1 DKK = | 196.607 KRW | 0.0051 DKK = | 1 KRW | 2024-09-17 |
| 1 DKK = | 196.5277 KRW | 0.0051 DKK = | 1 KRW | 2024-09-16 |
| 1 DKK = | 197.2884 KRW | 0.0051 DKK = | 1 KRW | 2024-09-15 |
| 1 DKK = | 197.3255 KRW | 0.0051 DKK = | 1 KRW | 2024-09-14 |
| 1 DKK = | 197.0405 KRW | 0.0051 DKK = | 1 KRW | 2024-09-13 |
| 1 DKK = | 198.0206 KRW | 0.005 DKK = | 1 KRW | 2024-09-12 |
| 1 DKK = | 198.1916 KRW | 0.005 DKK = | 1 KRW | 2024-09-11 |
| 1 DKK = | 198.3536 KRW | 0.005 DKK = | 1 KRW | 2024-09-10 |
| 1 DKK = | 199.308 KRW | 0.005 DKK = | 1 KRW | 2024-09-09 |
| 1 DKK = | 198.8755 KRW | 0.005 DKK = | 1 KRW | 2024-09-08 |
| 1 DKK = | 198.8784 KRW | 0.005 DKK = | 1 KRW | 2024-09-07 |
| 1 DKK = | 197.7686 KRW | 0.0051 DKK = | 1 KRW | 2024-09-06 |
| 1 DKK = | 198.498 KRW | 0.005 DKK = | 1 KRW | 2024-09-05 |
| 1 DKK = | 198.6478 KRW | 0.005 DKK = | 1 KRW | 2024-09-04 |
| 1 DKK = | 198.5792 KRW | 0.005 DKK = | 1 KRW | 2024-09-03 |
| 1 DKK = | 198.7708 KRW | 0.005 DKK = | 1 KRW | 2024-09-02 |
| 1 DKK = | 198.1042 KRW | 0.005 DKK = | 1 KRW | 2024-09-01 |
| 1 DKK = | 198.1145 KRW | 0.005 DKK = | 1 KRW | 2024-08-31 |
| 1 DKK = | 198.1795 KRW | 0.005 DKK = | 1 KRW | 2024-08-30 |
| 1 DKK = | 197.6175 KRW | 0.0051 DKK = | 1 KRW | 2024-08-29 |
| 1 DKK = | 199.3239 KRW | 0.005 DKK = | 1 KRW | 2024-08-28 |
| 1 DKK = | 199.3033 KRW | 0.005 DKK = | 1 KRW | 2024-08-27 |
| 1 DKK = | 198.4208 KRW | 0.005 DKK = | 1 KRW | 2024-08-26 |
| 1 DKK = | 198.7727 KRW | 0.005 DKK = | 1 KRW | 2024-08-25 |
| 1 DKK = | 198.7638 KRW | 0.005 DKK = | 1 KRW | 2024-08-24 |
| 1 DKK = | 199.2115 KRW | 0.005 DKK = | 1 KRW | 2024-08-23 |
| 1 DKK = | 199.4811 KRW | 0.005 DKK = | 1 KRW | 2024-08-22 |
| 1 DKK = | 199.5605 KRW | 0.005 DKK = | 1 KRW | 2024-08-21 |
| 1 DKK = | 197.8814 KRW | 0.0051 DKK = | 1 KRW | 2024-08-20 |
| 1 DKK = | 197.7346 KRW | 0.0051 DKK = | 1 KRW | 2024-08-19 |
| 1 DKK = | 199.5344 KRW | 0.005 DKK = | 1 KRW | 2024-08-18 |
| 1 DKK = | 199.5344 KRW | 0.005 DKK = | 1 KRW | 2024-08-17 |
| 1 DKK = | 199.7175 KRW | 0.005 DKK = | 1 KRW | 2024-08-16 |
| 1 DKK = | 200.428 KRW | 0.005 DKK = | 1 KRW | 2024-08-15 |
| 1 DKK = | 200.3487 KRW | 0.005 DKK = | 1 KRW | 2024-08-14 |
| 1 DKK = | 200.7182 KRW | 0.005 DKK = | 1 KRW | 2024-08-13 |
| 1 DKK = | 200.7327 KRW | 0.005 DKK = | 1 KRW | 2024-08-12 |
| 1 DKK = | 199.665 KRW | 0.005 DKK = | 1 KRW | 2024-08-11 |
| 1 DKK = | 199.6577 KRW | 0.005 DKK = | 1 KRW | 2024-08-10 |
| 1 DKK = | 199.8256 KRW | 0.005 DKK = | 1 KRW | 2024-08-09 |
| 1 DKK = | 201.5683 KRW | 0.005 DKK = | 1 KRW | 2024-08-08 |
| 1 DKK = | 201.1801 KRW | 0.005 DKK = | 1 KRW | 2024-08-07 |
| 1 DKK = | 201.7155 KRW | 0.005 DKK = | 1 KRW | 2024-08-06 |
| 1 DKK = | 200.2848 KRW | 0.005 DKK = | 1 KRW | 2024-08-05 |
| 1 DKK = | 198.6035 KRW | 0.005 DKK = | 1 KRW | 2024-08-04 |
| 1 DKK = | 198.6035 KRW | 0.005 DKK = | 1 KRW | 2024-08-03 |
| 1 DKK = | 198.1327 KRW | 0.005 DKK = | 1 KRW | 2024-08-02 |
| 1 DKK = | 197.5035 KRW | 0.0051 DKK = | 1 KRW | 2024-08-01 |
| 1 DKK = | 199.1795 KRW | 0.005 DKK = | 1 KRW | 2024-07-31 |
| 1 DKK = | 200.9683 KRW | 0.005 DKK = | 1 KRW | 2024-07-30 |
| 1 DKK = | 200.6979 KRW | 0.005 DKK = | 1 KRW | 2024-07-29 |
| 1 DKK = | 201.4638 KRW | 0.005 DKK = | 1 KRW | 2024-07-28 |
| 1 DKK = | 201.3456 KRW | 0.005 DKK = | 1 KRW | 2024-07-27 |
| 1 DKK = | 201.5586 KRW | 0.005 DKK = | 1 KRW | 2024-07-26 |
| 1 DKK = | 200.7348 KRW | 0.005 DKK = | 1 KRW | 2024-07-25 |
| 1 DKK = | 201.1106 KRW | 0.005 DKK = | 1 KRW | 2024-07-24 |
| 1 DKK = | 201.9092 KRW | 0.005 DKK = | 1 KRW | 2024-07-23 |
| 1 DKK = | 202.6546 KRW | 0.0049 DKK = | 1 KRW | 2024-07-22 |
| 1 DKK = | 202.7159 KRW | 0.0049 DKK = | 1 KRW | 2024-07-21 |
| 1 DKK = | 202.7159 KRW | 0.0049 DKK = | 1 KRW | 2024-07-20 |
| 1 DKK = | 202.5637 KRW | 0.0049 DKK = | 1 KRW | 2024-07-19 |
| 1 DKK = | 202.6761 KRW | 0.0049 DKK = | 1 KRW | 2024-07-18 |
| 1 DKK = | 201.9559 KRW | 0.005 DKK = | 1 KRW | 2024-07-17 |
| 1 DKK = | 201.9681 KRW | 0.005 DKK = | 1 KRW | 2024-07-16 |
| 1 DKK = | 202.147 KRW | 0.0049 DKK = | 1 KRW | 2024-07-15 |
| 1 DKK = | 201.0116 KRW | 0.005 DKK = | 1 KRW | 2024-07-14 |
| 1 DKK = | 201.0116 KRW | 0.005 DKK = | 1 KRW | 2024-07-13 |
| 1 DKK = | 200.8377 KRW | 0.005 DKK = | 1 KRW | 2024-07-12 |
| 1 DKK = | 200.3818 KRW | 0.005 DKK = | 1 KRW | 2024-07-11 |
| 1 DKK = | 200.8492 KRW | 0.005 DKK = | 1 KRW | 2024-07-10 |
| 1 DKK = | 200.67 KRW | 0.005 DKK = | 1 KRW | 2024-07-09 |
| 1 DKK = | 201.1075 KRW | 0.005 DKK = | 1 KRW | 2024-07-08 |
| 1 DKK = | 200.1965 KRW | 0.005 DKK = | 1 KRW | 2024-07-07 |
| 1 DKK = | 200.1965 KRW | 0.005 DKK = | 1 KRW | 2024-07-06 |
| 1 DKK = | 200.2656 KRW | 0.005 DKK = | 1 KRW | 2024-07-05 |
| 1 DKK = | 199.8602 KRW | 0.005 DKK = | 1 KRW | 2024-07-04 |
| 1 DKK = | 200.423 KRW | 0.005 DKK = | 1 KRW | 2024-07-03 |
| 1 DKK = | 199.4991 KRW | 0.005 DKK = | 1 KRW | 2024-07-02 |
| 1 DKK = | 199.3196 KRW | 0.005 DKK = | 1 KRW | 2024-07-01 |
| 1 DKK = | 198.4056 KRW | 0.005 DKK = | 1 KRW | 2024-06-30 |
| 1 DKK = | 198.4056 KRW | 0.005 DKK = | 1 KRW | 2024-06-29 |
| 1 DKK = | 197.6627 KRW | 0.0051 DKK = | 1 KRW | 2024-06-28 |
| 1 DKK = | 198.735 KRW | 0.005 DKK = | 1 KRW | 2024-06-27 |
| 1 DKK = | 199.1073 KRW | 0.005 DKK = | 1 KRW | 2024-06-26 |
| 1 DKK = | 199.8608 KRW | 0.005 DKK = | 1 KRW | 2024-06-25 |
| 1 DKK = | 199.5975 KRW | 0.005 DKK = | 1 KRW | 2024-06-24 |
| 1 DKK = | 199.2128 KRW | 0.005 DKK = | 1 KRW | 2024-06-23 |
| 1 DKK = | 199.2128 KRW | 0.005 DKK = | 1 KRW | 2024-06-22 |
| 1 DKK = | 199.3757 KRW | 0.005 DKK = | 1 KRW | 2024-06-21 |
| 1 DKK = | 199.478 KRW | 0.005 DKK = | 1 KRW | 2024-06-20 |
| 1 DKK = | 198.732 KRW | 0.005 DKK = | 1 KRW | 2024-06-19 |
| 1 DKK = | 199.0568 KRW | 0.005 DKK = | 1 KRW | 2024-06-18 |
| 1 DKK = | 198.1367 KRW | 0.005 DKK = | 1 KRW | 2024-06-17 |
| 1 DKK = | 198.5517 KRW | 0.005 DKK = | 1 KRW | 2024-06-16 |
| 1 DKK = | 198.5517 KRW | 0.005 DKK = | 1 KRW | 2024-06-15 |
| 1 DKK = | 198.3176 KRW | 0.005 DKK = | 1 KRW | 2024-06-14 |
| 1 DKK = | 198.9043 KRW | 0.005 DKK = | 1 KRW | 2024-06-13 |
| 1 DKK = | 198.2859 KRW | 0.005 DKK = | 1 KRW | 2024-06-12 |
| 1 DKK = | 198.7387 KRW | 0.005 DKK = | 1 KRW | 2024-06-11 |
| 1 DKK = | 198.2235 KRW | 0.005 DKK = | 1 KRW | 2024-06-10 |
| 1 DKK = | 199.6615 KRW | 0.005 DKK = | 1 KRW | 2024-06-09 |
| 1 DKK = | 199.6615 KRW | 0.005 DKK = | 1 KRW | 2024-06-08 |
| 1 DKK = | 199.5623 KRW | 0.005 DKK = | 1 KRW | 2024-06-07 |
| 1 DKK = | 199.3719 KRW | 0.005 DKK = | 1 KRW | 2024-06-06 |
| 1 DKK = | 200.0813 KRW | 0.005 DKK = | 1 KRW | 2024-06-05 |
| 1 DKK = | 200.8847 KRW | 0.005 DKK = | 1 KRW | 2024-06-04 |
| 1 DKK = | 200.2472 KRW | 0.005 DKK = | 1 KRW | 2024-06-03 |
| 1 DKK = | 201.1914 KRW | 0.005 DKK = | 1 KRW | 2024-06-02 |
| 1 DKK = | 201.1914 KRW | 0.005 DKK = | 1 KRW | 2024-06-01 |
| 1 DKK = | 201.1914 KRW | 0.005 DKK = | 1 KRW | 2024-05-31 |
| 1 DKK = | 199.5506 KRW | 0.005 DKK = | 1 KRW | 2024-05-30 |
| 1 DKK = | 198.739 KRW | 0.005 DKK = | 1 KRW | 2024-05-29 |
| 1 DKK = | 198.2137 KRW | 0.005 DKK = | 1 KRW | 2024-05-28 |
| 1 DKK = | 198.1842 KRW | 0.005 DKK = | 1 KRW | 2024-05-27 |
| 1 DKK = | 198.5703 KRW | 0.005 DKK = | 1 KRW | 2024-05-26 |
| 1 DKK = | 198.5703 KRW | 0.005 DKK = | 1 KRW | 2024-05-25 |
| 1 DKK = | 198.4676 KRW | 0.005 DKK = | 1 KRW | 2024-05-24 |
| 1 DKK = | 198.1686 KRW | 0.005 DKK = | 1 KRW | 2024-05-23 |
| 1 DKK = | 198.5211 KRW | 0.005 DKK = | 1 KRW | 2024-05-22 |
| 1 DKK = | 198.4978 KRW | 0.005 DKK = | 1 KRW | 2024-05-21 |
| 1 DKK = | 197.9294 KRW | 0.0051 DKK = | 1 KRW | 2024-05-20 |
| 1 DKK = | 197.3006 KRW | 0.0051 DKK = | 1 KRW | 2024-05-19 |
| 1 DKK = | 197.3006 KRW | 0.0051 DKK = | 1 KRW | 2024-05-18 |
| 1 DKK = | 197.3084 KRW | 0.0051 DKK = | 1 KRW | 2024-05-17 |
| 1 DKK = | 195.9157 KRW | 0.0051 DKK = | 1 KRW | 2024-05-16 |
| 1 DKK = | 197.1441 KRW | 0.0051 DKK = | 1 KRW | 2024-05-15 |
| 1 DKK = | 197.7749 KRW | 0.0051 DKK = | 1 KRW | 2024-05-14 |
| 1 DKK = | 197.6312 KRW | 0.0051 DKK = | 1 KRW | 2024-05-13 |
| 1 DKK = | 197.9916 KRW | 0.0051 DKK = | 1 KRW | 2024-05-12 |
| 1 DKK = | 197.9916 KRW | 0.0051 DKK = | 1 KRW | 2024-05-11 |
| 1 DKK = | 197.3237 KRW | 0.0051 DKK = | 1 KRW | 2024-05-10 |
| 1 DKK = | 197.2314 KRW | 0.0051 DKK = | 1 KRW | 2024-05-09 |
| 1 DKK = | 196.366 KRW | 0.0051 DKK = | 1 KRW | 2024-05-08 |
| 1 DKK = | 196.3221 KRW | 0.0051 DKK = | 1 KRW | 2024-05-07 |
| 1 DKK = | 195.713 KRW | 0.0051 DKK = | 1 KRW | 2024-05-06 |
| 1 DKK = | 195.681 KRW | 0.0051 DKK = | 1 KRW | 2024-05-05 |
| 1 DKK = | 195.681 KRW | 0.0051 DKK = | 1 KRW | 2024-05-04 |
| 1 DKK = | 195.983 KRW | 0.0051 DKK = | 1 KRW | 2024-05-03 |
| 1 DKK = | 197.3642 KRW | 0.0051 DKK = | 1 KRW | 2024-05-02 |
| 1 DKK = | 198.2675 KRW | 0.005 DKK = | 1 KRW | 2024-05-01 |
| 1 DKK = | 198.4848 KRW | 0.005 DKK = | 1 KRW | 2024-04-30 |
| 1 DKK = | 197.7748 KRW | 0.0051 DKK = | 1 KRW | 2024-04-29 |
| 1 DKK = | 197.6947 KRW | 0.0051 DKK = | 1 KRW | 2024-04-28 |
| 1 DKK = | 197.6947 KRW | 0.0051 DKK = | 1 KRW | 2024-04-27 |
| 1 DKK = | 198.0709 KRW | 0.005 DKK = | 1 KRW | 2024-04-26 |
| 1 DKK = | 197.4991 KRW | 0.0051 DKK = | 1 KRW | 2024-04-25 |
| 1 DKK = | 197.0206 KRW | 0.0051 DKK = | 1 KRW | 2024-04-24 |
| 1 DKK = | 196.9406 KRW | 0.0051 DKK = | 1 KRW | 2024-04-23 |
| 1 DKK = | 196.872 KRW | 0.0051 DKK = | 1 KRW | 2024-04-22 |
| 1 DKK = | 196.3052 KRW | 0.0051 DKK = | 1 KRW | 2024-04-21 |
| 1 DKK = | 196.3052 KRW | 0.0051 DKK = | 1 KRW | 2024-04-20 |
| 1 DKK = | 197.1743 KRW | 0.0051 DKK = | 1 KRW | 2024-04-19 |
| 1 DKK = | 196.6013 KRW | 0.0051 DKK = | 1 KRW | 2024-04-18 |
| 1 DKK = | 197.1519 KRW | 0.0051 DKK = | 1 KRW | 2024-04-17 |
| 1 DKK = | 198.4206 KRW | 0.005 DKK = | 1 KRW | 2024-04-16 |
| 1 DKK = | 197.5573 KRW | 0.0051 DKK = | 1 KRW | 2024-04-15 |
| 1 DKK = | 196.9416 KRW | 0.0051 DKK = | 1 KRW | 2024-04-14 |
| 1 DKK = | 196.9416 KRW | 0.0051 DKK = | 1 KRW | 2024-04-13 |
| 1 DKK = | 197.2644 KRW | 0.0051 DKK = | 1 KRW | 2024-04-12 |
| 1 DKK = | 197.095 KRW | 0.0051 DKK = | 1 KRW | 2024-04-11 |
| 1 DKK = | 196.8326 KRW | 0.0051 DKK = | 1 KRW | 2024-04-10 |
| 1 DKK = | 197.242 KRW | 0.0051 DKK = | 1 KRW | 2024-04-09 |
| 1 DKK = | 196.8402 KRW | 0.0051 DKK = | 1 KRW | 2024-04-08 |
| 1 DKK = | 196.337 KRW | 0.0051 DKK = | 1 KRW | 2024-04-07 |
| 1 DKK = | 196.337 KRW | 0.0051 DKK = | 1 KRW | 2024-04-06 |
| 1 DKK = | 196.2008 KRW | 0.0051 DKK = | 1 KRW | 2024-04-05 |
| 1 DKK = | 196.1716 KRW | 0.0051 DKK = | 1 KRW | 2024-04-04 |
| 1 DKK = | 194.9477 KRW | 0.0051 DKK = | 1 KRW | 2024-04-03 |
| 1 DKK = | 194.4539 KRW | 0.0051 DKK = | 1 KRW | 2024-04-02 |
| 1 DKK = | 195.1972 KRW | 0.0051 DKK = | 1 KRW | 2024-04-01 |
| 1 DKK = | 194.7969 KRW | 0.0051 DKK = | 1 KRW | 2024-03-31 |
| 1 DKK = | 194.7969 KRW | 0.0051 DKK = | 1 KRW | 2024-03-30 |
| 1 DKK = | 194.7397 KRW | 0.0051 DKK = | 1 KRW | 2024-03-29 |
| 1 DKK = | 195.3676 KRW | 0.0051 DKK = | 1 KRW | 2024-03-28 |
| 1 DKK = | 196.1147 KRW | 0.0051 DKK = | 1 KRW | 2024-03-27 |
| 1 DKK = | 195.1549 KRW | 0.0051 DKK = | 1 KRW | 2024-03-26 |
| 1 DKK = | 194.7178 KRW | 0.0051 DKK = | 1 KRW | 2024-03-25 |
| 1 DKK = | 194.8442 KRW | 0.0051 DKK = | 1 KRW | 2024-03-24 |
| 1 DKK = | 194.8442 KRW | 0.0051 DKK = | 1 KRW | 2024-03-23 |
| 1 DKK = | 194.9427 KRW | 0.0051 DKK = | 1 KRW | 2024-03-22 |
| 1 DKK = | 194.1307 KRW | 0.0052 DKK = | 1 KRW | 2024-03-21 |
| 1 DKK = | 194.91 KRW | 0.0051 DKK = | 1 KRW | 2024-03-20 |
| 1 DKK = | 194.751 KRW | 0.0051 DKK = | 1 KRW | 2024-03-19 |
| 1 DKK = | 194.96 KRW | 0.0051 DKK = | 1 KRW | 2024-03-18 |
| 1 DKK = | 194.2499 KRW | 0.0051 DKK = | 1 KRW | 2024-03-17 |
| 1 DKK = | 194.2499 KRW | 0.0051 DKK = | 1 KRW | 2024-03-16 |
| 1 DKK = | 194.2937 KRW | 0.0051 DKK = | 1 KRW | 2024-03-15 |
| 1 DKK = | 193.1551 KRW | 0.0052 DKK = | 1 KRW | 2024-03-14 |
| 1 DKK = | 192.986 KRW | 0.0052 DKK = | 1 KRW | 2024-03-13 |
| 1 DKK = | 191.9311 KRW | 0.0052 DKK = | 1 KRW | 2024-03-12 |
| 1 DKK = | 191.9611 KRW | 0.0052 DKK = | 1 KRW | 2024-03-11 |
| 1 DKK = | 193.2599 KRW | 0.0052 DKK = | 1 KRW | 2024-03-10 |
| 1 DKK = | 193.2599 KRW | 0.0052 DKK = | 1 KRW | 2024-03-09 |
| 1 DKK = | 193.1728 KRW | 0.0052 DKK = | 1 KRW | 2024-03-08 |
| 1 DKK = | 194.3345 KRW | 0.0051 DKK = | 1 KRW | 2024-03-07 |
| 1 DKK = | 194.8137 KRW | 0.0051 DKK = | 1 KRW | 2024-03-06 |
| 1 DKK = | 194.1039 KRW | 0.0052 DKK = | 1 KRW | 2024-03-05 |
| 1 DKK = | 193.9248 KRW | 0.0052 DKK = | 1 KRW | 2024-03-04 |
| 1 DKK = | 193.6718 KRW | 0.0052 DKK = | 1 KRW | 2024-03-03 |
| 1 DKK = | 193.6718 KRW | 0.0052 DKK = | 1 KRW | 2024-03-02 |
| 1 DKK = | 193.6899 KRW | 0.0052 DKK = | 1 KRW | 2024-03-01 |
| 1 DKK = | 194.2887 KRW | 0.0051 DKK = | 1 KRW | 2024-02-29 |
| 1 DKK = | 193.7186 KRW | 0.0052 DKK = | 1 KRW | 2024-02-28 |
| 1 DKK = | 193.7028 KRW | 0.0052 DKK = | 1 KRW | 2024-02-27 |
| 1 DKK = | 193.7793 KRW | 0.0052 DKK = | 1 KRW | 2024-02-26 |
| 1 DKK = | 193.2108 KRW | 0.0052 DKK = | 1 KRW | 2024-02-25 |
| 1 DKK = | 193.2108 KRW | 0.0052 DKK = | 1 KRW | 2024-02-24 |
| 1 DKK = | 193.4055 KRW | 0.0052 DKK = | 1 KRW | 2024-02-23 |
| 1 DKK = | 193.0206 KRW | 0.0052 DKK = | 1 KRW | 2024-02-22 |
| 1 DKK = | 193.3652 KRW | 0.0052 DKK = | 1 KRW | 2024-02-21 |
| 1 DKK = | 193.3766 KRW | 0.0052 DKK = | 1 KRW | 2024-02-20 |
| 1 DKK = | 193.0223 KRW | 0.0052 DKK = | 1 KRW | 2024-02-19 |
| 1 DKK = | 192.6479 KRW | 0.0052 DKK = | 1 KRW | 2024-02-18 |
| 1 DKK = | 192.6479 KRW | 0.0052 DKK = | 1 KRW | 2024-02-17 |
| 1 DKK = | 192.5555 KRW | 0.0052 DKK = | 1 KRW | 2024-02-16 |
| 1 DKK = | 191.801 KRW | 0.0052 DKK = | 1 KRW | 2024-02-15 |
| 1 DKK = | 191.6033 KRW | 0.0052 DKK = | 1 KRW | 2024-02-14 |
| 1 DKK = | 192.2609 KRW | 0.0052 DKK = | 1 KRW | 2024-02-13 |
| 1 DKK = | 192.1138 KRW | 0.0052 DKK = | 1 KRW | 2024-02-12 |
| 1 DKK = | 192.6251 KRW | 0.0052 DKK = | 1 KRW | 2024-02-11 |
| 1 DKK = | 192.6251 KRW | 0.0052 DKK = | 1 KRW | 2024-02-10 |
| 1 DKK = | 192.3027 KRW | 0.0052 DKK = | 1 KRW | 2024-02-09 |
| 1 DKK = | 192.1443 KRW | 0.0052 DKK = | 1 KRW | 2024-02-08 |
| 1 DKK = | 191.5404 KRW | 0.0052 DKK = | 1 KRW | 2024-02-07 |
| 1 DKK = | 191.2737 KRW | 0.0052 DKK = | 1 KRW | 2024-02-06 |
| 1 DKK = | 192.15 KRW | 0.0052 DKK = | 1 KRW | 2024-02-05 |
| 1 DKK = | 193.781 KRW | 0.0052 DKK = | 1 KRW | 2024-02-04 |
| 1 DKK = | 193.781 KRW | 0.0052 DKK = | 1 KRW | 2024-02-03 |
| 1 DKK = | 193.3248 KRW | 0.0052 DKK = | 1 KRW | 2024-02-02 |
| 1 DKK = | 193.2907 KRW | 0.0052 DKK = | 1 KRW | 2024-02-01 |
| 1 DKK = | 193.6977 KRW | 0.0052 DKK = | 1 KRW | 2024-01-31 |
| 1 DKK = | 193.3169 KRW | 0.0052 DKK = | 1 KRW | 2024-01-30 |
| 1 DKK = | 194.0618 KRW | 0.0052 DKK = | 1 KRW | 2024-01-29 |
| 1 DKK = | 194.7362 KRW | 0.0051 DKK = | 1 KRW | 2024-01-28 |
| 1 DKK = | 194.7362 KRW | 0.0051 DKK = | 1 KRW | 2024-01-27 |
| 1 DKK = | 194.4469 KRW | 0.0051 DKK = | 1 KRW | 2024-01-26 |
| 1 DKK = | 195.173 KRW | 0.0051 DKK = | 1 KRW | 2024-01-25 |
| 1 DKK = | 194.9534 KRW | 0.0051 DKK = | 1 KRW | 2024-01-24 |
| 1 DKK = | 195.0762 KRW | 0.0051 DKK = | 1 KRW | 2024-01-23 |
| 1 DKK = | 195.7543 KRW | 0.0051 DKK = | 1 KRW | 2024-01-22 |
| 1 DKK = | 195.2129 KRW | 0.0051 DKK = | 1 KRW | 2024-01-21 |
| 1 DKK = | 195.2129 KRW | 0.0051 DKK = | 1 KRW | 2024-01-20 |
| 1 DKK = | 194.5597 KRW | 0.0051 DKK = | 1 KRW | 2024-01-19 |
| 1 DKK = | 195.4028 KRW | 0.0051 DKK = | 1 KRW | 2024-01-18 |
| 1 DKK = | 196.2582 KRW | 0.0051 DKK = | 1 KRW | 2024-01-17 |
| 1 DKK = | 195.0939 KRW | 0.0051 DKK = | 1 KRW | 2024-01-16 |
| 1 DKK = | 193.8572 KRW | 0.0052 DKK = | 1 KRW | 2024-01-15 |
| 1 DKK = | 192.8654 KRW | 0.0052 DKK = | 1 KRW | 2024-01-14 |
| 1 DKK = | 192.8654 KRW | 0.0052 DKK = | 1 KRW | 2024-01-13 |
| 1 DKK = | 192.9036 KRW | 0.0052 DKK = | 1 KRW | 2024-01-12 |
| 1 DKK = | 193.622 KRW | 0.0052 DKK = | 1 KRW | 2024-01-11 |
| 1 DKK = | 193.6513 KRW | 0.0052 DKK = | 1 KRW | 2024-01-10 |
| 1 DKK = | 193.4885 KRW | 0.0052 DKK = | 1 KRW | 2024-01-09 |
| 1 DKK = | 193.4333 KRW | 0.0052 DKK = | 1 KRW | 2024-01-08 |
| 1 DKK = | 192.8931 KRW | 0.0052 DKK = | 1 KRW | 2024-01-07 |
| 1 DKK = | 192.8931 KRW | 0.0052 DKK = | 1 KRW | 2024-01-06 |
| 1 DKK = | 192.8333 KRW | 0.0052 DKK = | 1 KRW | 2024-01-05 |
| 1 DKK = | 192.2759 KRW | 0.0052 DKK = | 1 KRW | 2024-01-04 |
| 1 DKK = | 191.8446 KRW | 0.0052 DKK = | 1 KRW | 2024-01-03 |
| 1 DKK = | 193.3628 KRW | 0.0052 DKK = | 1 KRW | 2024-01-02 |
| 1 DKK = | 191.6723 KRW | 0.0052 DKK = | 1 KRW | 2024-01-01 |
| 1 DKK = | 191.6488 KRW | 0.0052 DKK = | 1 KRW | 2023-12-31 |
| 1 DKK = | 191.6488 KRW | 0.0052 DKK = | 1 KRW | 2023-12-30 |
| 1 DKK = | 192.5939 KRW | 0.0052 DKK = | 1 KRW | 2023-12-29 |
| 1 DKK = | 192.1073 KRW | 0.0052 DKK = | 1 KRW | 2023-12-28 |
| 1 DKK = | 191.9563 KRW | 0.0052 DKK = | 1 KRW | 2023-12-27 |
| 1 DKK = | 191.2698 KRW | 0.0052 DKK = | 1 KRW | 2023-12-26 |
| 1 DKK = | 191.9233 KRW | 0.0052 DKK = | 1 KRW | 2023-12-25 |
| 1 DKK = | 191.8874 KRW | 0.0052 DKK = | 1 KRW | 2023-12-24 |
| 1 DKK = | 191.8526 KRW | 0.0052 DKK = | 1 KRW | 2023-12-23 |
| 1 DKK = | 191.9604 KRW | 0.0052 DKK = | 1 KRW | 2023-12-22 |
| 1 DKK = | 191.7523 KRW | 0.0052 DKK = | 1 KRW | 2023-12-21 |
| 1 DKK = | 191.272 KRW | 0.0052 DKK = | 1 KRW | 2023-12-20 |
| 1 DKK = | 191.8474 KRW | 0.0052 DKK = | 1 KRW | 2023-12-19 |
| 1 DKK = | 190.3007 KRW | 0.0053 DKK = | 1 KRW | 2023-12-18 |
| 1 DKK = | 189.8157 KRW | 0.0053 DKK = | 1 KRW | 2023-12-17 |
| 1 DKK = | 189.8157 KRW | 0.0053 DKK = | 1 KRW | 2023-12-16 |
| 1 DKK = | 190.7626 KRW | 0.0052 DKK = | 1 KRW | 2023-12-15 |
| 1 DKK = | 189.7869 KRW | 0.0053 DKK = | 1 KRW | 2023-12-14 |
| 1 DKK = | 190.7468 KRW | 0.0052 DKK = | 1 KRW | 2023-12-13 |
| 1 DKK = | 189.662 KRW | 0.0053 DKK = | 1 KRW | 2023-12-12 |
| 1 DKK = | 190.7935 KRW | 0.0052 DKK = | 1 KRW | 2023-12-11 |
| 1 DKK = | 190.2319 KRW | 0.0053 DKK = | 1 KRW | 2023-12-10 |
| 1 DKK = | 190.2319 KRW | 0.0053 DKK = | 1 KRW | 2023-12-09 |
| 1 DKK = | 189.5388 KRW | 0.0053 DKK = | 1 KRW | 2023-12-08 |
| 1 DKK = | 190.632 KRW | 0.0052 DKK = | 1 KRW | 2023-12-07 |
| 1 DKK = | 190.3643 KRW | 0.0053 DKK = | 1 KRW | 2023-12-06 |
| 1 DKK = | 191.0682 KRW | 0.0052 DKK = | 1 KRW | 2023-12-05 |