Last Year History for DKK/KWD
| DKK | KWD | DKK | KWD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0433 KWD | 23.0766 DKK = | 1 KWD | 2024-12-03 |
| 1 DKK = | 0.0434 KWD | 23.059 DKK = | 1 KWD | 2024-12-02 |
| 1 DKK = | 0.0436 KWD | 22.9377 DKK = | 1 KWD | 2024-12-01 |
| 1 DKK = | 0.0436 KWD | 22.9344 DKK = | 1 KWD | 2024-11-30 |
| 1 DKK = | 0.0435 KWD | 22.963 DKK = | 1 KWD | 2024-11-29 |
| 1 DKK = | 0.0435 KWD | 22.9886 DKK = | 1 KWD | 2024-11-28 |
| 1 DKK = | 0.0434 KWD | 23.0335 DKK = | 1 KWD | 2024-11-27 |
| 1 DKK = | 0.0434 KWD | 23.0488 DKK = | 1 KWD | 2024-11-26 |
| 1 DKK = | 0.0433 KWD | 23.1092 DKK = | 1 KWD | 2024-11-25 |
| 1 DKK = | 0.043 KWD | 23.2526 DKK = | 1 KWD | 2024-11-24 |
| 1 DKK = | 0.043 KWD | 23.2526 DKK = | 1 KWD | 2024-11-23 |
| 1 DKK = | 0.043 KWD | 23.2326 DKK = | 1 KWD | 2024-11-22 |
| 1 DKK = | 0.0434 KWD | 23.0515 DKK = | 1 KWD | 2024-11-21 |
| 1 DKK = | 0.0435 KWD | 22.9858 DKK = | 1 KWD | 2024-11-20 |
| 1 DKK = | 0.0435 KWD | 22.9708 DKK = | 1 KWD | 2024-11-19 |
| 1 DKK = | 0.0435 KWD | 22.984 DKK = | 1 KWD | 2024-11-18 |
| 1 DKK = | 0.0434 KWD | 23.015 DKK = | 1 KWD | 2024-11-17 |
| 1 DKK = | 0.0434 KWD | 23.015 DKK = | 1 KWD | 2024-11-16 |
| 1 DKK = | 0.0436 KWD | 22.9418 DKK = | 1 KWD | 2024-11-15 |
| 1 DKK = | 0.0434 KWD | 23.0633 DKK = | 1 KWD | 2024-11-14 |
| 1 DKK = | 0.0438 KWD | 22.8462 DKK = | 1 KWD | 2024-11-13 |
| 1 DKK = | 0.0438 KWD | 22.8546 DKK = | 1 KWD | 2024-11-12 |
| 1 DKK = | 0.044 KWD | 22.7515 DKK = | 1 KWD | 2024-11-11 |
| 1 DKK = | 0.0441 KWD | 22.6859 DKK = | 1 KWD | 2024-11-10 |
| 1 DKK = | 0.0441 KWD | 22.6859 DKK = | 1 KWD | 2024-11-09 |
| 1 DKK = | 0.0443 KWD | 22.5647 DKK = | 1 KWD | 2024-11-08 |
| 1 DKK = | 0.0443 KWD | 22.5933 DKK = | 1 KWD | 2024-11-07 |
| 1 DKK = | 0.0442 KWD | 22.6111 DKK = | 1 KWD | 2024-11-06 |
| 1 DKK = | 0.0447 KWD | 22.3482 DKK = | 1 KWD | 2024-11-05 |
| 1 DKK = | 0.0448 KWD | 22.3289 DKK = | 1 KWD | 2024-11-04 |
| 1 DKK = | 0.0445 KWD | 22.453 DKK = | 1 KWD | 2024-11-03 |
| 1 DKK = | 0.0445 KWD | 22.453 DKK = | 1 KWD | 2024-11-02 |
| 1 DKK = | 0.0447 KWD | 22.3953 DKK = | 1 KWD | 2024-11-01 |
| 1 DKK = | 0.0447 KWD | 22.3963 DKK = | 1 KWD | 2024-10-31 |
| 1 DKK = | 0.0445 KWD | 22.452 DKK = | 1 KWD | 2024-10-30 |
| 1 DKK = | 0.0445 KWD | 22.4833 DKK = | 1 KWD | 2024-10-29 |
| 1 DKK = | 0.0444 KWD | 22.509 DKK = | 1 KWD | 2024-10-28 |
| 1 DKK = | 0.0443 KWD | 22.5579 DKK = | 1 KWD | 2024-10-27 |
| 1 DKK = | 0.0443 KWD | 22.5579 DKK = | 1 KWD | 2024-10-26 |
| 1 DKK = | 0.0444 KWD | 22.5022 DKK = | 1 KWD | 2024-10-25 |
| 1 DKK = | 0.0443 KWD | 22.5517 DKK = | 1 KWD | 2024-10-24 |
| 1 DKK = | 0.0443 KWD | 22.5689 DKK = | 1 KWD | 2024-10-23 |
| 1 DKK = | 0.0444 KWD | 22.5021 DKK = | 1 KWD | 2024-10-22 |
| 1 DKK = | 0.0446 KWD | 22.4437 DKK = | 1 KWD | 2024-10-21 |
| 1 DKK = | 0.0447 KWD | 22.3914 DKK = | 1 KWD | 2024-10-20 |
| 1 DKK = | 0.0447 KWD | 22.3917 DKK = | 1 KWD | 2024-10-19 |
| 1 DKK = | 0.0446 KWD | 22.4359 DKK = | 1 KWD | 2024-10-18 |
| 1 DKK = | 0.0446 KWD | 22.4247 DKK = | 1 KWD | 2024-10-17 |
| 1 DKK = | 0.0448 KWD | 22.3406 DKK = | 1 KWD | 2024-10-16 |
| 1 DKK = | 0.0449 KWD | 22.2949 DKK = | 1 KWD | 2024-10-15 |
| 1 DKK = | 0.0449 KWD | 22.264 DKK = | 1 KWD | 2024-10-14 |
| 1 DKK = | 0.0449 KWD | 22.2546 DKK = | 1 KWD | 2024-10-13 |
| 1 DKK = | 0.0449 KWD | 22.2546 DKK = | 1 KWD | 2024-10-12 |
| 1 DKK = | 0.0449 KWD | 22.2544 DKK = | 1 KWD | 2024-10-11 |
| 1 DKK = | 0.0449 KWD | 22.2583 DKK = | 1 KWD | 2024-10-10 |
| 1 DKK = | 0.0451 KWD | 22.1902 DKK = | 1 KWD | 2024-10-09 |
| 1 DKK = | 0.0452 KWD | 22.1438 DKK = | 1 KWD | 2024-10-08 |
| 1 DKK = | 0.045 KWD | 22.2059 DKK = | 1 KWD | 2024-10-07 |
| 1 DKK = | 0.0451 KWD | 22.1771 DKK = | 1 KWD | 2024-10-06 |
| 1 DKK = | 0.0451 KWD | 22.1771 DKK = | 1 KWD | 2024-10-05 |
| 1 DKK = | 0.0452 KWD | 22.1099 DKK = | 1 KWD | 2024-10-04 |
| 1 DKK = | 0.0453 KWD | 22.0973 DKK = | 1 KWD | 2024-10-03 |
| 1 DKK = | 0.0454 KWD | 22.0429 DKK = | 1 KWD | 2024-10-02 |
| 1 DKK = | 0.0454 KWD | 22.0043 DKK = | 1 KWD | 2024-10-01 |
| 1 DKK = | 0.0458 KWD | 21.8451 DKK = | 1 KWD | 2024-09-30 |
| 1 DKK = | 0.0457 KWD | 21.8983 DKK = | 1 KWD | 2024-09-29 |
| 1 DKK = | 0.0457 KWD | 21.8983 DKK = | 1 KWD | 2024-09-28 |
| 1 DKK = | 0.0457 KWD | 21.9029 DKK = | 1 KWD | 2024-09-27 |
| 1 DKK = | 0.0456 KWD | 21.9298 DKK = | 1 KWD | 2024-09-26 |
| 1 DKK = | 0.0458 KWD | 21.8457 DKK = | 1 KWD | 2024-09-25 |
| 1 DKK = | 0.0456 KWD | 21.9407 DKK = | 1 KWD | 2024-09-24 |
| 1 DKK = | 0.0454 KWD | 22.0101 DKK = | 1 KWD | 2024-09-23 |
| 1 DKK = | 0.0457 KWD | 21.9033 DKK = | 1 KWD | 2024-09-22 |
| 1 DKK = | 0.0457 KWD | 21.9019 DKK = | 1 KWD | 2024-09-21 |
| 1 DKK = | 0.0456 KWD | 21.9072 DKK = | 1 KWD | 2024-09-20 |
| 1 DKK = | 0.0457 KWD | 21.8832 DKK = | 1 KWD | 2024-09-19 |
| 1 DKK = | 0.0455 KWD | 21.9757 DKK = | 1 KWD | 2024-09-18 |
| 1 DKK = | 0.0455 KWD | 21.9742 DKK = | 1 KWD | 2024-09-17 |
| 1 DKK = | 0.0454 KWD | 22.0053 DKK = | 1 KWD | 2024-09-16 |
| 1 DKK = | 0.0453 KWD | 22.0717 DKK = | 1 KWD | 2024-09-15 |
| 1 DKK = | 0.0453 KWD | 22.0717 DKK = | 1 KWD | 2024-09-14 |
| 1 DKK = | 0.0454 KWD | 22.0447 DKK = | 1 KWD | 2024-09-13 |
| 1 DKK = | 0.0451 KWD | 22.1794 DKK = | 1 KWD | 2024-09-12 |
| 1 DKK = | 0.0452 KWD | 22.1237 DKK = | 1 KWD | 2024-09-11 |
| 1 DKK = | 0.0452 KWD | 22.1272 DKK = | 1 KWD | 2024-09-10 |
| 1 DKK = | 0.0453 KWD | 22.0987 DKK = | 1 KWD | 2024-09-09 |
| 1 DKK = | 0.0454 KWD | 22.0415 DKK = | 1 KWD | 2024-09-08 |
| 1 DKK = | 0.0454 KWD | 22.0412 DKK = | 1 KWD | 2024-09-07 |
| 1 DKK = | 0.0455 KWD | 21.9873 DKK = | 1 KWD | 2024-09-06 |
| 1 DKK = | 0.0454 KWD | 22.0225 DKK = | 1 KWD | 2024-09-05 |
| 1 DKK = | 0.0453 KWD | 22.0866 DKK = | 1 KWD | 2024-09-04 |
| 1 DKK = | 0.0452 KWD | 22.1171 DKK = | 1 KWD | 2024-09-03 |
| 1 DKK = | 0.0454 KWD | 22.0496 DKK = | 1 KWD | 2024-09-02 |
| 1 DKK = | 0.0453 KWD | 22.0909 DKK = | 1 KWD | 2024-09-01 |
| 1 DKK = | 0.0453 KWD | 22.0897 DKK = | 1 KWD | 2024-08-31 |
| 1 DKK = | 0.0454 KWD | 22.0361 DKK = | 1 KWD | 2024-08-30 |
| 1 DKK = | 0.0454 KWD | 22.0162 DKK = | 1 KWD | 2024-08-29 |
| 1 DKK = | 0.0456 KWD | 21.9482 DKK = | 1 KWD | 2024-08-28 |
| 1 DKK = | 0.0457 KWD | 21.8804 DKK = | 1 KWD | 2024-08-27 |
| 1 DKK = | 0.0457 KWD | 21.8636 DKK = | 1 KWD | 2024-08-26 |
| 1 DKK = | 0.0458 KWD | 21.8255 DKK = | 1 KWD | 2024-08-25 |
| 1 DKK = | 0.0458 KWD | 21.8265 DKK = | 1 KWD | 2024-08-24 |
| 1 DKK = | 0.0455 KWD | 21.9626 DKK = | 1 KWD | 2024-08-23 |
| 1 DKK = | 0.0456 KWD | 21.9259 DKK = | 1 KWD | 2024-08-22 |
| 1 DKK = | 0.0455 KWD | 21.959 DKK = | 1 KWD | 2024-08-21 |
| 1 DKK = | 0.0454 KWD | 22.0404 DKK = | 1 KWD | 2024-08-20 |
| 1 DKK = | 0.0452 KWD | 22.1134 DKK = | 1 KWD | 2024-08-19 |
| 1 DKK = | 0.0452 KWD | 22.1185 DKK = | 1 KWD | 2024-08-18 |
| 1 DKK = | 0.0452 KWD | 22.1185 DKK = | 1 KWD | 2024-08-17 |
| 1 DKK = | 0.0451 KWD | 22.1845 DKK = | 1 KWD | 2024-08-16 |
| 1 DKK = | 0.0452 KWD | 22.1448 DKK = | 1 KWD | 2024-08-15 |
| 1 DKK = | 0.0452 KWD | 22.1134 DKK = | 1 KWD | 2024-08-14 |
| 1 DKK = | 0.0448 KWD | 22.3122 DKK = | 1 KWD | 2024-08-13 |
| 1 DKK = | 0.0448 KWD | 22.2966 DKK = | 1 KWD | 2024-08-12 |
| 1 DKK = | 0.0448 KWD | 22.332 DKK = | 1 KWD | 2024-08-11 |
| 1 DKK = | 0.0448 KWD | 22.3306 DKK = | 1 KWD | 2024-08-10 |
| 1 DKK = | 0.0448 KWD | 22.3255 DKK = | 1 KWD | 2024-08-09 |
| 1 DKK = | 0.0448 KWD | 22.3203 DKK = | 1 KWD | 2024-08-08 |
| 1 DKK = | 0.0447 KWD | 22.3491 DKK = | 1 KWD | 2024-08-07 |
| 1 DKK = | 0.0447 KWD | 22.3757 DKK = | 1 KWD | 2024-08-06 |
| 1 DKK = | 0.0448 KWD | 22.3174 DKK = | 1 KWD | 2024-08-05 |
| 1 DKK = | 0.0446 KWD | 22.4047 DKK = | 1 KWD | 2024-08-04 |
| 1 DKK = | 0.0446 KWD | 22.4047 DKK = | 1 KWD | 2024-08-03 |
| 1 DKK = | 0.0443 KWD | 22.5757 DKK = | 1 KWD | 2024-08-02 |
| 1 DKK = | 0.0442 KWD | 22.6496 DKK = | 1 KWD | 2024-08-01 |
| 1 DKK = | 0.0443 KWD | 22.5598 DKK = | 1 KWD | 2024-07-31 |
| 1 DKK = | 0.0444 KWD | 22.5214 DKK = | 1 KWD | 2024-07-30 |
| 1 DKK = | 0.0444 KWD | 22.5172 DKK = | 1 KWD | 2024-07-29 |
| 1 DKK = | 0.0445 KWD | 22.4752 DKK = | 1 KWD | 2024-07-28 |
| 1 DKK = | 0.0445 KWD | 22.4757 DKK = | 1 KWD | 2024-07-27 |
| 1 DKK = | 0.0445 KWD | 22.4793 DKK = | 1 KWD | 2024-07-26 |
| 1 DKK = | 0.0444 KWD | 22.5003 DKK = | 1 KWD | 2024-07-25 |
| 1 DKK = | 0.0444 KWD | 22.5028 DKK = | 1 KWD | 2024-07-24 |
| 1 DKK = | 0.0445 KWD | 22.46 DKK = | 1 KWD | 2024-07-23 |
| 1 DKK = | 0.0446 KWD | 22.4071 DKK = | 1 KWD | 2024-07-22 |
| 1 DKK = | 0.0446 KWD | 22.4181 DKK = | 1 KWD | 2024-07-21 |
| 1 DKK = | 0.0446 KWD | 22.4181 DKK = | 1 KWD | 2024-07-20 |
| 1 DKK = | 0.0446 KWD | 22.4296 DKK = | 1 KWD | 2024-07-19 |
| 1 DKK = | 0.0448 KWD | 22.3374 DKK = | 1 KWD | 2024-07-18 |
| 1 DKK = | 0.0448 KWD | 22.3063 DKK = | 1 KWD | 2024-07-17 |
| 1 DKK = | 0.0447 KWD | 22.3947 DKK = | 1 KWD | 2024-07-16 |
| 1 DKK = | 0.0447 KWD | 22.3708 DKK = | 1 KWD | 2024-07-15 |
| 1 DKK = | 0.0447 KWD | 22.372 DKK = | 1 KWD | 2024-07-14 |
| 1 DKK = | 0.0447 KWD | 22.372 DKK = | 1 KWD | 2024-07-13 |
| 1 DKK = | 0.0446 KWD | 22.4148 DKK = | 1 KWD | 2024-07-12 |
| 1 DKK = | 0.0445 KWD | 22.4797 DKK = | 1 KWD | 2024-07-11 |
| 1 DKK = | 0.0444 KWD | 22.5302 DKK = | 1 KWD | 2024-07-10 |
| 1 DKK = | 0.0444 KWD | 22.5241 DKK = | 1 KWD | 2024-07-09 |
| 1 DKK = | 0.0445 KWD | 22.4871 DKK = | 1 KWD | 2024-07-08 |
| 1 DKK = | 0.0445 KWD | 22.4746 DKK = | 1 KWD | 2024-07-07 |
| 1 DKK = | 0.0445 KWD | 22.4746 DKK = | 1 KWD | 2024-07-06 |
| 1 DKK = | 0.0444 KWD | 22.5095 DKK = | 1 KWD | 2024-07-05 |
| 1 DKK = | 0.0443 KWD | 22.5521 DKK = | 1 KWD | 2024-07-04 |
| 1 DKK = | 0.0442 KWD | 22.6125 DKK = | 1 KWD | 2024-07-03 |
| 1 DKK = | 0.044 KWD | 22.7135 DKK = | 1 KWD | 2024-07-02 |
| 1 DKK = | 0.0442 KWD | 22.6229 DKK = | 1 KWD | 2024-07-01 |
| 1 DKK = | 0.0441 KWD | 22.6949 DKK = | 1 KWD | 2024-06-30 |
| 1 DKK = | 0.0441 KWD | 22.6949 DKK = | 1 KWD | 2024-06-29 |
| 1 DKK = | 0.044 KWD | 22.7059 DKK = | 1 KWD | 2024-06-28 |
| 1 DKK = | 0.044 KWD | 22.733 DKK = | 1 KWD | 2024-06-27 |
| 1 DKK = | 0.0439 KWD | 22.7559 DKK = | 1 KWD | 2024-06-26 |
| 1 DKK = | 0.0441 KWD | 22.691 DKK = | 1 KWD | 2024-06-25 |
| 1 DKK = | 0.0441 KWD | 22.685 DKK = | 1 KWD | 2024-06-24 |
| 1 DKK = | 0.044 KWD | 22.7364 DKK = | 1 KWD | 2024-06-23 |
| 1 DKK = | 0.044 KWD | 22.7364 DKK = | 1 KWD | 2024-06-22 |
| 1 DKK = | 0.044 KWD | 22.7313 DKK = | 1 KWD | 2024-06-21 |
| 1 DKK = | 0.0441 KWD | 22.6809 DKK = | 1 KWD | 2024-06-20 |
| 1 DKK = | 0.0441 KWD | 22.6623 DKK = | 1 KWD | 2024-06-19 |
| 1 DKK = | 0.0441 KWD | 22.6888 DKK = | 1 KWD | 2024-06-18 |
| 1 DKK = | 0.044 KWD | 22.7065 DKK = | 1 KWD | 2024-06-17 |
| 1 DKK = | 0.044 KWD | 22.7139 DKK = | 1 KWD | 2024-06-16 |
| 1 DKK = | 0.044 KWD | 22.7139 DKK = | 1 KWD | 2024-06-15 |
| 1 DKK = | 0.0439 KWD | 22.7725 DKK = | 1 KWD | 2024-06-14 |
| 1 DKK = | 0.0444 KWD | 22.5359 DKK = | 1 KWD | 2024-06-13 |
| 1 DKK = | 0.0442 KWD | 22.6263 DKK = | 1 KWD | 2024-06-12 |
| 1 DKK = | 0.0442 KWD | 22.621 DKK = | 1 KWD | 2024-06-11 |
| 1 DKK = | 0.0442 KWD | 22.643 DKK = | 1 KWD | 2024-06-10 |
| 1 DKK = | 0.0444 KWD | 22.5434 DKK = | 1 KWD | 2024-06-09 |
| 1 DKK = | 0.0444 KWD | 22.5434 DKK = | 1 KWD | 2024-06-08 |
| 1 DKK = | 0.0447 KWD | 22.3648 DKK = | 1 KWD | 2024-06-07 |
| 1 DKK = | 0.0447 KWD | 22.3787 DKK = | 1 KWD | 2024-06-06 |
| 1 DKK = | 0.0447 KWD | 22.389 DKK = | 1 KWD | 2024-06-05 |
| 1 DKK = | 0.0446 KWD | 22.3973 DKK = | 1 KWD | 2024-06-04 |
| 1 DKK = | 0.0446 KWD | 22.4462 DKK = | 1 KWD | 2024-06-03 |
| 1 DKK = | 0.0446 KWD | 22.4049 DKK = | 1 KWD | 2024-06-02 |
| 1 DKK = | 0.0446 KWD | 22.4049 DKK = | 1 KWD | 2024-06-01 |
| 1 DKK = | 0.0446 KWD | 22.4007 DKK = | 1 KWD | 2024-05-31 |
| 1 DKK = | 0.0445 KWD | 22.482 DKK = | 1 KWD | 2024-05-30 |
| 1 DKK = | 0.0446 KWD | 22.4099 DKK = | 1 KWD | 2024-05-29 |
| 1 DKK = | 0.0447 KWD | 22.3641 DKK = | 1 KWD | 2024-05-28 |
| 1 DKK = | 0.0447 KWD | 22.3745 DKK = | 1 KWD | 2024-05-27 |
| 1 DKK = | 0.0446 KWD | 22.4185 DKK = | 1 KWD | 2024-05-26 |
| 1 DKK = | 0.0446 KWD | 22.4185 DKK = | 1 KWD | 2024-05-25 |
| 1 DKK = | 0.0446 KWD | 22.4402 DKK = | 1 KWD | 2024-05-24 |
| 1 DKK = | 0.0446 KWD | 22.4144 DKK = | 1 KWD | 2024-05-23 |
| 1 DKK = | 0.0446 KWD | 22.418 DKK = | 1 KWD | 2024-05-22 |
| 1 DKK = | 0.0447 KWD | 22.3666 DKK = | 1 KWD | 2024-05-21 |
| 1 DKK = | 0.0447 KWD | 22.3653 DKK = | 1 KWD | 2024-05-20 |
| 1 DKK = | 0.0448 KWD | 22.3428 DKK = | 1 KWD | 2024-05-19 |
| 1 DKK = | 0.0448 KWD | 22.3428 DKK = | 1 KWD | 2024-05-18 |
| 1 DKK = | 0.0446 KWD | 22.3982 DKK = | 1 KWD | 2024-05-17 |
| 1 DKK = | 0.0447 KWD | 22.3608 DKK = | 1 KWD | 2024-05-16 |
| 1 DKK = | 0.0446 KWD | 22.4283 DKK = | 1 KWD | 2024-05-15 |
| 1 DKK = | 0.0445 KWD | 22.4801 DKK = | 1 KWD | 2024-05-14 |
| 1 DKK = | 0.0444 KWD | 22.5006 DKK = | 1 KWD | 2024-05-13 |
| 1 DKK = | 0.0444 KWD | 22.5146 DKK = | 1 KWD | 2024-05-12 |
| 1 DKK = | 0.0444 KWD | 22.5146 DKK = | 1 KWD | 2024-05-11 |
| 1 DKK = | 0.0444 KWD | 22.5042 DKK = | 1 KWD | 2024-05-10 |
| 1 DKK = | 0.0443 KWD | 22.5953 DKK = | 1 KWD | 2024-05-09 |
| 1 DKK = | 0.0443 KWD | 22.5583 DKK = | 1 KWD | 2024-05-08 |
| 1 DKK = | 0.0444 KWD | 22.5458 DKK = | 1 KWD | 2024-05-07 |
| 1 DKK = | 0.0444 KWD | 22.5289 DKK = | 1 KWD | 2024-05-06 |
| 1 DKK = | 0.0444 KWD | 22.5458 DKK = | 1 KWD | 2024-05-05 |
| 1 DKK = | 0.0444 KWD | 22.5458 DKK = | 1 KWD | 2024-05-04 |
| 1 DKK = | 0.0443 KWD | 22.5759 DKK = | 1 KWD | 2024-05-03 |
| 1 DKK = | 0.0442 KWD | 22.6401 DKK = | 1 KWD | 2024-05-02 |
| 1 DKK = | 0.0441 KWD | 22.6811 DKK = | 1 KWD | 2024-05-01 |
| 1 DKK = | 0.0443 KWD | 22.586 DKK = | 1 KWD | 2024-04-30 |
| 1 DKK = | 0.0442 KWD | 22.6207 DKK = | 1 KWD | 2024-04-29 |
| 1 DKK = | 0.0442 KWD | 22.6248 DKK = | 1 KWD | 2024-04-28 |
| 1 DKK = | 0.0442 KWD | 22.6248 DKK = | 1 KWD | 2024-04-27 |
| 1 DKK = | 0.0443 KWD | 22.5642 DKK = | 1 KWD | 2024-04-26 |
| 1 DKK = | 0.0443 KWD | 22.5952 DKK = | 1 KWD | 2024-04-25 |
| 1 DKK = | 0.0441 KWD | 22.659 DKK = | 1 KWD | 2024-04-24 |
| 1 DKK = | 0.044 KWD | 22.7142 DKK = | 1 KWD | 2024-04-23 |
| 1 DKK = | 0.044 KWD | 22.7278 DKK = | 1 KWD | 2024-04-22 |
| 1 DKK = | 0.044 KWD | 22.7058 DKK = | 1 KWD | 2024-04-21 |
| 1 DKK = | 0.044 KWD | 22.7058 DKK = | 1 KWD | 2024-04-20 |
| 1 DKK = | 0.044 KWD | 22.71 DKK = | 1 KWD | 2024-04-19 |
| 1 DKK = | 0.0441 KWD | 22.6882 DKK = | 1 KWD | 2024-04-18 |
| 1 DKK = | 0.044 KWD | 22.7499 DKK = | 1 KWD | 2024-04-17 |
| 1 DKK = | 0.0439 KWD | 22.7732 DKK = | 1 KWD | 2024-04-16 |
| 1 DKK = | 0.044 KWD | 22.7396 DKK = | 1 KWD | 2024-04-15 |
| 1 DKK = | 0.0439 KWD | 22.767 DKK = | 1 KWD | 2024-04-14 |
| 1 DKK = | 0.0439 KWD | 22.767 DKK = | 1 KWD | 2024-04-13 |
| 1 DKK = | 0.044 KWD | 22.7256 DKK = | 1 KWD | 2024-04-12 |
| 1 DKK = | 0.0443 KWD | 22.5836 DKK = | 1 KWD | 2024-04-11 |
| 1 DKK = | 0.0448 KWD | 22.3397 DKK = | 1 KWD | 2024-04-10 |
| 1 DKK = | 0.0448 KWD | 22.332 DKK = | 1 KWD | 2024-04-09 |
| 1 DKK = | 0.0446 KWD | 22.3994 DKK = | 1 KWD | 2024-04-08 |
| 1 DKK = | 0.0447 KWD | 22.3796 DKK = | 1 KWD | 2024-04-07 |
| 1 DKK = | 0.0447 KWD | 22.3796 DKK = | 1 KWD | 2024-04-06 |
| 1 DKK = | 0.0447 KWD | 22.3768 DKK = | 1 KWD | 2024-04-05 |
| 1 DKK = | 0.0448 KWD | 22.3337 DKK = | 1 KWD | 2024-04-04 |
| 1 DKK = | 0.0444 KWD | 22.509 DKK = | 1 KWD | 2024-04-03 |
| 1 DKK = | 0.0443 KWD | 22.5529 DKK = | 1 KWD | 2024-04-02 |
| 1 DKK = | 0.0445 KWD | 22.4789 DKK = | 1 KWD | 2024-04-01 |
| 1 DKK = | 0.0445 KWD | 22.4648 DKK = | 1 KWD | 2024-03-31 |
| 1 DKK = | 0.0445 KWD | 22.4648 DKK = | 1 KWD | 2024-03-30 |
| 1 DKK = | 0.0445 KWD | 22.4924 DKK = | 1 KWD | 2024-03-29 |
| 1 DKK = | 0.0445 KWD | 22.4915 DKK = | 1 KWD | 2024-03-28 |
| 1 DKK = | 0.0447 KWD | 22.3937 DKK = | 1 KWD | 2024-03-27 |
| 1 DKK = | 0.0448 KWD | 22.3379 DKK = | 1 KWD | 2024-03-26 |
| 1 DKK = | 0.0446 KWD | 22.4082 DKK = | 1 KWD | 2024-03-25 |
| 1 DKK = | 0.0446 KWD | 22.4339 DKK = | 1 KWD | 2024-03-24 |
| 1 DKK = | 0.0446 KWD | 22.4339 DKK = | 1 KWD | 2024-03-23 |
| 1 DKK = | 0.0446 KWD | 22.4086 DKK = | 1 KWD | 2024-03-22 |
| 1 DKK = | 0.045 KWD | 22.2366 DKK = | 1 KWD | 2024-03-21 |
| 1 DKK = | 0.0447 KWD | 22.371 DKK = | 1 KWD | 2024-03-20 |
| 1 DKK = | 0.0447 KWD | 22.376 DKK = | 1 KWD | 2024-03-19 |
| 1 DKK = | 0.0449 KWD | 22.2635 DKK = | 1 KWD | 2024-03-18 |
| 1 DKK = | 0.0449 KWD | 22.2788 DKK = | 1 KWD | 2024-03-17 |
| 1 DKK = | 0.0449 KWD | 22.2788 DKK = | 1 KWD | 2024-03-16 |
| 1 DKK = | 0.0449 KWD | 22.2611 DKK = | 1 KWD | 2024-03-15 |
| 1 DKK = | 0.0451 KWD | 22.1892 DKK = | 1 KWD | 2024-03-14 |
| 1 DKK = | 0.045 KWD | 22.2196 DKK = | 1 KWD | 2024-03-13 |
| 1 DKK = | 0.045 KWD | 22.2137 DKK = | 1 KWD | 2024-03-12 |
| 1 DKK = | 0.045 KWD | 22.2014 DKK = | 1 KWD | 2024-03-11 |
| 1 DKK = | 0.0451 KWD | 22.1917 DKK = | 1 KWD | 2024-03-10 |
| 1 DKK = | 0.0451 KWD | 22.1917 DKK = | 1 KWD | 2024-03-09 |
| 1 DKK = | 0.0451 KWD | 22.1943 DKK = | 1 KWD | 2024-03-08 |
| 1 DKK = | 0.0449 KWD | 22.2562 DKK = | 1 KWD | 2024-03-07 |
| 1 DKK = | 0.0449 KWD | 22.2714 DKK = | 1 KWD | 2024-03-06 |
| 1 DKK = | 0.0448 KWD | 22.3291 DKK = | 1 KWD | 2024-03-05 |
| 1 DKK = | 0.0448 KWD | 22.3248 DKK = | 1 KWD | 2024-03-04 |
| 1 DKK = | 0.0448 KWD | 22.3425 DKK = | 1 KWD | 2024-03-03 |
| 1 DKK = | 0.0448 KWD | 22.3425 DKK = | 1 KWD | 2024-03-02 |
| 1 DKK = | 0.0446 KWD | 22.4049 DKK = | 1 KWD | 2024-03-01 |
| 1 DKK = | 0.0447 KWD | 22.355 DKK = | 1 KWD | 2024-02-29 |
| 1 DKK = | 0.0446 KWD | 22.3981 DKK = | 1 KWD | 2024-02-28 |
| 1 DKK = | 0.0448 KWD | 22.3281 DKK = | 1 KWD | 2024-02-27 |
| 1 DKK = | 0.0448 KWD | 22.3313 DKK = | 1 KWD | 2024-02-26 |
| 1 DKK = | 0.0447 KWD | 22.3853 DKK = | 1 KWD | 2024-02-25 |
| 1 DKK = | 0.0447 KWD | 22.3853 DKK = | 1 KWD | 2024-02-24 |
| 1 DKK = | 0.0447 KWD | 22.3773 DKK = | 1 KWD | 2024-02-23 |
| 1 DKK = | 0.0448 KWD | 22.3165 DKK = | 1 KWD | 2024-02-22 |
| 1 DKK = | 0.0446 KWD | 22.4286 DKK = | 1 KWD | 2024-02-21 |
| 1 DKK = | 0.0446 KWD | 22.415 DKK = | 1 KWD | 2024-02-20 |
| 1 DKK = | 0.0445 KWD | 22.4686 DKK = | 1 KWD | 2024-02-19 |
| 1 DKK = | 0.0445 KWD | 22.4606 DKK = | 1 KWD | 2024-02-18 |
| 1 DKK = | 0.0445 KWD | 22.4606 DKK = | 1 KWD | 2024-02-17 |
| 1 DKK = | 0.0445 KWD | 22.4804 DKK = | 1 KWD | 2024-02-16 |
| 1 DKK = | 0.0444 KWD | 22.5405 DKK = | 1 KWD | 2024-02-15 |
| 1 DKK = | 0.0443 KWD | 22.5889 DKK = | 1 KWD | 2024-02-14 |
| 1 DKK = | 0.0445 KWD | 22.4778 DKK = | 1 KWD | 2024-02-13 |
| 1 DKK = | 0.0445 KWD | 22.4718 DKK = | 1 KWD | 2024-02-12 |
| 1 DKK = | 0.0445 KWD | 22.4493 DKK = | 1 KWD | 2024-02-11 |
| 1 DKK = | 0.0445 KWD | 22.4493 DKK = | 1 KWD | 2024-02-10 |
| 1 DKK = | 0.0445 KWD | 22.4835 DKK = | 1 KWD | 2024-02-09 |
| 1 DKK = | 0.0445 KWD | 22.4804 DKK = | 1 KWD | 2024-02-08 |
| 1 DKK = | 0.0444 KWD | 22.5093 DKK = | 1 KWD | 2024-02-07 |
| 1 DKK = | 0.0443 KWD | 22.5799 DKK = | 1 KWD | 2024-02-06 |
| 1 DKK = | 0.0444 KWD | 22.5356 DKK = | 1 KWD | 2024-02-05 |
| 1 DKK = | 0.0445 KWD | 22.4623 DKK = | 1 KWD | 2024-02-04 |
| 1 DKK = | 0.0445 KWD | 22.4623 DKK = | 1 KWD | 2024-02-03 |
| 1 DKK = | 0.0449 KWD | 22.2786 DKK = | 1 KWD | 2024-02-02 |
| 1 DKK = | 0.0445 KWD | 22.454 DKK = | 1 KWD | 2024-02-01 |
| 1 DKK = | 0.0447 KWD | 22.3871 DKK = | 1 KWD | 2024-01-31 |
| 1 DKK = | 0.0447 KWD | 22.3539 DKK = | 1 KWD | 2024-01-30 |
| 1 DKK = | 0.0447 KWD | 22.3913 DKK = | 1 KWD | 2024-01-29 |
| 1 DKK = | 0.0448 KWD | 22.3253 DKK = | 1 KWD | 2024-01-28 |
| 1 DKK = | 0.0448 KWD | 22.3253 DKK = | 1 KWD | 2024-01-27 |
| 1 DKK = | 0.0448 KWD | 22.308 DKK = | 1 KWD | 2024-01-26 |
| 1 DKK = | 0.0449 KWD | 22.2568 DKK = | 1 KWD | 2024-01-25 |
| 1 DKK = | 0.045 KWD | 22.2457 DKK = | 1 KWD | 2024-01-24 |
| 1 DKK = | 0.0448 KWD | 22.2997 DKK = | 1 KWD | 2024-01-23 |
| 1 DKK = | 0.0449 KWD | 22.2618 DKK = | 1 KWD | 2024-01-22 |
| 1 DKK = | 0.045 KWD | 22.2299 DKK = | 1 KWD | 2024-01-21 |
| 1 DKK = | 0.045 KWD | 22.2299 DKK = | 1 KWD | 2024-01-20 |
| 1 DKK = | 0.0449 KWD | 22.2669 DKK = | 1 KWD | 2024-01-19 |
| 1 DKK = | 0.0449 KWD | 22.2477 DKK = | 1 KWD | 2024-01-18 |
| 1 DKK = | 0.0449 KWD | 22.2873 DKK = | 1 KWD | 2024-01-17 |
| 1 DKK = | 0.0449 KWD | 22.2799 DKK = | 1 KWD | 2024-01-16 |
| 1 DKK = | 0.0451 KWD | 22.1842 DKK = | 1 KWD | 2024-01-15 |
| 1 DKK = | 0.0451 KWD | 22.1602 DKK = | 1 KWD | 2024-01-14 |
| 1 DKK = | 0.0451 KWD | 22.1602 DKK = | 1 KWD | 2024-01-13 |
| 1 DKK = | 0.0452 KWD | 22.139 DKK = | 1 KWD | 2024-01-12 |
| 1 DKK = | 0.0452 KWD | 22.1203 DKK = | 1 KWD | 2024-01-11 |
| 1 DKK = | 0.0451 KWD | 22.153 DKK = | 1 KWD | 2024-01-10 |
| 1 DKK = | 0.0451 KWD | 22.1874 DKK = | 1 KWD | 2024-01-09 |
| 1 DKK = | 0.0451 KWD | 22.1687 DKK = | 1 KWD | 2024-01-08 |
| 1 DKK = | 0.0451 KWD | 22.1634 DKK = | 1 KWD | 2024-01-07 |
| 1 DKK = | 0.0451 KWD | 22.1634 DKK = | 1 KWD | 2024-01-06 |
| 1 DKK = | 0.045 KWD | 22.2192 DKK = | 1 KWD | 2024-01-05 |
| 1 DKK = | 0.0452 KWD | 22.1431 DKK = | 1 KWD | 2024-01-04 |
| 1 DKK = | 0.0451 KWD | 22.1925 DKK = | 1 KWD | 2024-01-03 |
| 1 DKK = | 0.0454 KWD | 22.0373 DKK = | 1 KWD | 2024-01-02 |
| 1 DKK = | 0.0455 KWD | 21.9795 DKK = | 1 KWD | 2024-01-01 |
| 1 DKK = | 0.0455 KWD | 21.9822 DKK = | 1 KWD | 2023-12-31 |
| 1 DKK = | 0.0455 KWD | 21.9822 DKK = | 1 KWD | 2023-12-30 |
| 1 DKK = | 0.0456 KWD | 21.9157 DKK = | 1 KWD | 2023-12-29 |
| 1 DKK = | 0.0458 KWD | 21.8139 DKK = | 1 KWD | 2023-12-28 |
| 1 DKK = | 0.0455 KWD | 21.9574 DKK = | 1 KWD | 2023-12-27 |
| 1 DKK = | 0.0454 KWD | 22.0268 DKK = | 1 KWD | 2023-12-26 |
| 1 DKK = | 0.0454 KWD | 22.0278 DKK = | 1 KWD | 2023-12-25 |
| 1 DKK = | 0.0454 KWD | 22.0348 DKK = | 1 KWD | 2023-12-24 |
| 1 DKK = | 0.0454 KWD | 22.0444 DKK = | 1 KWD | 2023-12-23 |
| 1 DKK = | 0.0454 KWD | 22.0228 DKK = | 1 KWD | 2023-12-22 |
| 1 DKK = | 0.0451 KWD | 22.1592 DKK = | 1 KWD | 2023-12-21 |
| 1 DKK = | 0.0452 KWD | 22.1312 DKK = | 1 KWD | 2023-12-20 |
| 1 DKK = | 0.0452 KWD | 22.1473 DKK = | 1 KWD | 2023-12-19 |
| 1 DKK = | 0.045 KWD | 22.2028 DKK = | 1 KWD | 2023-12-18 |
| 1 DKK = | 0.045 KWD | 22.2421 DKK = | 1 KWD | 2023-12-17 |
| 1 DKK = | 0.045 KWD | 22.2421 DKK = | 1 KWD | 2023-12-16 |
| 1 DKK = | 0.0452 KWD | 22.1181 DKK = | 1 KWD | 2023-12-15 |
| 1 DKK = | 0.045 KWD | 22.203 DKK = | 1 KWD | 2023-12-14 |
| 1 DKK = | 0.0446 KWD | 22.4371 DKK = | 1 KWD | 2023-12-13 |
| 1 DKK = | 0.0447 KWD | 22.3912 DKK = | 1 KWD | 2023-12-12 |
| 1 DKK = | 0.0446 KWD | 22.4428 DKK = | 1 KWD | 2023-12-11 |
| 1 DKK = | 0.0445 KWD | 22.4627 DKK = | 1 KWD | 2023-12-10 |
| 1 DKK = | 0.0445 KWD | 22.4627 DKK = | 1 KWD | 2023-12-09 |
| 1 DKK = | 0.0446 KWD | 22.4282 DKK = | 1 KWD | 2023-12-08 |
| 1 DKK = | 0.0446 KWD | 22.4445 DKK = | 1 KWD | 2023-12-07 |
| 1 DKK = | 0.0447 KWD | 22.3862 DKK = | 1 KWD | 2023-12-06 |
| 1 DKK = | 0.0449 KWD | 22.291 DKK = | 1 KWD | 2023-12-05 |