Last Year History for DKK/KYD
| DKK | KYD | DKK | KYD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1176 KYD | 8.4998 DKK = | 1 KYD | 2024-11-21 |
| 1 DKK = | 0.1174 KYD | 8.5148 DKK = | 1 KYD | 2024-11-20 |
| 1 DKK = | 0.1174 KYD | 8.5171 DKK = | 1 KYD | 2024-11-19 |
| 1 DKK = | 0.1183 KYD | 8.4561 DKK = | 1 KYD | 2024-11-18 |
| 1 DKK = | 0.1181 KYD | 8.4675 DKK = | 1 KYD | 2024-11-17 |
| 1 DKK = | 0.1181 KYD | 8.4675 DKK = | 1 KYD | 2024-11-16 |
| 1 DKK = | 0.1181 KYD | 8.4669 DKK = | 1 KYD | 2024-11-15 |
| 1 DKK = | 0.1184 KYD | 8.4463 DKK = | 1 KYD | 2024-11-14 |
| 1 DKK = | 0.1185 KYD | 8.4406 DKK = | 1 KYD | 2024-11-13 |
| 1 DKK = | 0.1188 KYD | 8.4178 DKK = | 1 KYD | 2024-11-12 |
| 1 DKK = | 0.12 KYD | 8.3363 DKK = | 1 KYD | 2024-11-11 |
| 1 DKK = | 0.1204 KYD | 8.3023 DKK = | 1 KYD | 2024-11-10 |
| 1 DKK = | 0.1204 KYD | 8.3023 DKK = | 1 KYD | 2024-11-09 |
| 1 DKK = | 0.1201 KYD | 8.3234 DKK = | 1 KYD | 2024-11-08 |
| 1 DKK = | 0.1201 KYD | 8.3268 DKK = | 1 KYD | 2024-11-07 |
| 1 DKK = | 0.1201 KYD | 8.3242 DKK = | 1 KYD | 2024-11-06 |
| 1 DKK = | 0.1218 KYD | 8.2104 DKK = | 1 KYD | 2024-11-05 |
| 1 DKK = | 0.1215 KYD | 8.2303 DKK = | 1 KYD | 2024-11-04 |
| 1 DKK = | 0.1209 KYD | 8.2711 DKK = | 1 KYD | 2024-11-03 |
| 1 DKK = | 0.1211 KYD | 8.2596 DKK = | 1 KYD | 2024-11-02 |
| 1 DKK = | 0.1212 KYD | 8.2497 DKK = | 1 KYD | 2024-11-01 |
| 1 DKK = | 0.1211 KYD | 8.2543 DKK = | 1 KYD | 2024-10-31 |
| 1 DKK = | 0.1208 KYD | 8.2758 DKK = | 1 KYD | 2024-10-30 |
| 1 DKK = | 0.1209 KYD | 8.2711 DKK = | 1 KYD | 2024-10-29 |
| 1 DKK = | 0.121 KYD | 8.2626 DKK = | 1 KYD | 2024-10-28 |
| 1 DKK = | 0.1208 KYD | 8.2762 DKK = | 1 KYD | 2024-10-27 |
| 1 DKK = | 0.1208 KYD | 8.2762 DKK = | 1 KYD | 2024-10-26 |
| 1 DKK = | 0.1206 KYD | 8.2902 DKK = | 1 KYD | 2024-10-25 |
| 1 DKK = | 0.1205 KYD | 8.3004 DKK = | 1 KYD | 2024-10-24 |
| 1 DKK = | 0.1208 KYD | 8.2795 DKK = | 1 KYD | 2024-10-23 |
| 1 DKK = | 0.1212 KYD | 8.2499 DKK = | 1 KYD | 2024-10-22 |
| 1 DKK = | 0.121 KYD | 8.2666 DKK = | 1 KYD | 2024-10-21 |
| 1 DKK = | 0.1211 KYD | 8.2595 DKK = | 1 KYD | 2024-10-20 |
| 1 DKK = | 0.1211 KYD | 8.2597 DKK = | 1 KYD | 2024-10-19 |
| 1 DKK = | 0.1216 KYD | 8.2249 DKK = | 1 KYD | 2024-10-18 |
| 1 DKK = | 0.1216 KYD | 8.2249 DKK = | 1 KYD | 2024-10-17 |
| 1 DKK = | 0.1219 KYD | 8.2047 DKK = | 1 KYD | 2024-10-16 |
| 1 DKK = | 0.122 KYD | 8.1941 DKK = | 1 KYD | 2024-10-15 |
| 1 DKK = | 0.1222 KYD | 8.181 DKK = | 1 KYD | 2024-10-14 |
| 1 DKK = | 0.122 KYD | 8.1964 DKK = | 1 KYD | 2024-10-13 |
| 1 DKK = | 0.122 KYD | 8.1964 DKK = | 1 KYD | 2024-10-12 |
| 1 DKK = | 0.1222 KYD | 8.1843 DKK = | 1 KYD | 2024-10-11 |
| 1 DKK = | 0.1224 KYD | 8.1673 DKK = | 1 KYD | 2024-10-10 |
| 1 DKK = | 0.1227 KYD | 8.1527 DKK = | 1 KYD | 2024-10-09 |
| 1 DKK = | 0.1226 KYD | 8.1565 DKK = | 1 KYD | 2024-10-08 |
| 1 DKK = | 0.1231 KYD | 8.1218 DKK = | 1 KYD | 2024-10-07 |
| 1 DKK = | 0.1232 KYD | 8.1186 DKK = | 1 KYD | 2024-10-06 |
| 1 DKK = | 0.1232 KYD | 8.1186 DKK = | 1 KYD | 2024-10-05 |
| 1 DKK = | 0.1233 KYD | 8.1106 DKK = | 1 KYD | 2024-10-04 |
| 1 DKK = | 0.1236 KYD | 8.0907 DKK = | 1 KYD | 2024-10-03 |
| 1 DKK = | 0.1239 KYD | 8.0696 DKK = | 1 KYD | 2024-10-02 |
| 1 DKK = | 0.1246 KYD | 8.0284 DKK = | 1 KYD | 2024-10-01 |
| 1 DKK = | 0.125 KYD | 8.0013 DKK = | 1 KYD | 2024-09-30 |
| 1 DKK = | 0.1248 KYD | 8.0158 DKK = | 1 KYD | 2024-09-29 |
| 1 DKK = | 0.1248 KYD | 8.0158 DKK = | 1 KYD | 2024-09-28 |
| 1 DKK = | 0.1245 KYD | 8.0296 DKK = | 1 KYD | 2024-09-27 |
| 1 DKK = | 0.1251 KYD | 7.9942 DKK = | 1 KYD | 2024-09-26 |
| 1 DKK = | 0.1242 KYD | 8.0485 DKK = | 1 KYD | 2024-09-25 |
| 1 DKK = | 0.1245 KYD | 8.0308 DKK = | 1 KYD | 2024-09-24 |
| 1 DKK = | 0.1241 KYD | 8.0585 DKK = | 1 KYD | 2024-09-23 |
| 1 DKK = | 0.1245 KYD | 8.0312 DKK = | 1 KYD | 2024-09-22 |
| 1 DKK = | 0.1245 KYD | 8.0306 DKK = | 1 KYD | 2024-09-21 |
| 1 DKK = | 0.1248 KYD | 8.0132 DKK = | 1 KYD | 2024-09-20 |
| 1 DKK = | 0.1254 KYD | 7.9736 DKK = | 1 KYD | 2024-09-19 |
| 1 DKK = | 0.1246 KYD | 8.0275 DKK = | 1 KYD | 2024-09-18 |
| 1 DKK = | 0.1244 KYD | 8.0402 DKK = | 1 KYD | 2024-09-17 |
| 1 DKK = | 0.1242 KYD | 8.0517 DKK = | 1 KYD | 2024-09-16 |
| 1 DKK = | 0.1237 KYD | 8.083 DKK = | 1 KYD | 2024-09-15 |
| 1 DKK = | 0.1237 KYD | 8.0846 DKK = | 1 KYD | 2024-09-14 |
| 1 DKK = | 0.1231 KYD | 8.1221 DKK = | 1 KYD | 2024-09-13 |
| 1 DKK = | 0.1235 KYD | 8.0991 DKK = | 1 KYD | 2024-09-12 |
| 1 DKK = | 0.1236 KYD | 8.0935 DKK = | 1 KYD | 2024-09-11 |
| 1 DKK = | 0.1234 KYD | 8.1055 DKK = | 1 KYD | 2024-09-10 |
| 1 DKK = | 0.1238 KYD | 8.0806 DKK = | 1 KYD | 2024-09-09 |
| 1 DKK = | 0.1239 KYD | 8.0688 DKK = | 1 KYD | 2024-09-08 |
| 1 DKK = | 0.1239 KYD | 8.0687 DKK = | 1 KYD | 2024-09-07 |
| 1 DKK = | 0.1239 KYD | 8.0685 DKK = | 1 KYD | 2024-09-06 |
| 1 DKK = | 0.1236 KYD | 8.0897 DKK = | 1 KYD | 2024-09-05 |
| 1 DKK = | 0.1233 KYD | 8.1077 DKK = | 1 KYD | 2024-09-04 |
| 1 DKK = | 0.1234 KYD | 8.1038 DKK = | 1 KYD | 2024-09-03 |
| 1 DKK = | 0.124 KYD | 8.0663 DKK = | 1 KYD | 2024-09-02 |
| 1 DKK = | 0.1236 KYD | 8.0904 DKK = | 1 KYD | 2024-09-01 |
| 1 DKK = | 0.1234 KYD | 8.1019 DKK = | 1 KYD | 2024-08-31 |
| 1 DKK = | 0.124 KYD | 8.0651 DKK = | 1 KYD | 2024-08-30 |
| 1 DKK = | 0.1239 KYD | 8.0723 DKK = | 1 KYD | 2024-08-29 |
| 1 DKK = | 0.1244 KYD | 8.0405 DKK = | 1 KYD | 2024-08-28 |
| 1 DKK = | 0.1249 KYD | 8.0088 DKK = | 1 KYD | 2024-08-27 |
| 1 DKK = | 0.124 KYD | 8.0645 DKK = | 1 KYD | 2024-08-26 |
| 1 DKK = | 0.124 KYD | 8.0617 DKK = | 1 KYD | 2024-08-25 |
| 1 DKK = | 0.124 KYD | 8.0621 DKK = | 1 KYD | 2024-08-24 |
| 1 DKK = | 0.1245 KYD | 8.035 DKK = | 1 KYD | 2024-08-23 |
| 1 DKK = | 0.1242 KYD | 8.0547 DKK = | 1 KYD | 2024-08-22 |
| 1 DKK = | 0.1236 KYD | 8.0877 DKK = | 1 KYD | 2024-08-21 |
| 1 DKK = | 0.1232 KYD | 8.1175 DKK = | 1 KYD | 2024-08-20 |
| 1 DKK = | 0.1228 KYD | 8.1406 DKK = | 1 KYD | 2024-08-19 |
| 1 DKK = | 0.1227 KYD | 8.1491 DKK = | 1 KYD | 2024-08-18 |
| 1 DKK = | 0.1227 KYD | 8.1491 DKK = | 1 KYD | 2024-08-17 |
| 1 DKK = | 0.1231 KYD | 8.1222 DKK = | 1 KYD | 2024-08-16 |
| 1 DKK = | 0.1231 KYD | 8.1222 DKK = | 1 KYD | 2024-08-15 |
| 1 DKK = | 0.1224 KYD | 8.1726 DKK = | 1 KYD | 2024-08-14 |
| 1 DKK = | 0.1219 KYD | 8.2023 DKK = | 1 KYD | 2024-08-13 |
| 1 DKK = | 0.122 KYD | 8.196 DKK = | 1 KYD | 2024-08-12 |
| 1 DKK = | 0.1218 KYD | 8.2102 DKK = | 1 KYD | 2024-08-11 |
| 1 DKK = | 0.1219 KYD | 8.2011 DKK = | 1 KYD | 2024-08-10 |
| 1 DKK = | 0.1221 KYD | 8.191 DKK = | 1 KYD | 2024-08-09 |
| 1 DKK = | 0.1219 KYD | 8.2019 DKK = | 1 KYD | 2024-08-08 |
| 1 DKK = | 0.1216 KYD | 8.2218 DKK = | 1 KYD | 2024-08-07 |
| 1 DKK = | 0.1217 KYD | 8.2168 DKK = | 1 KYD | 2024-08-06 |
| 1 DKK = | 0.1213 KYD | 8.2456 DKK = | 1 KYD | 2024-08-05 |
| 1 DKK = | 0.1208 KYD | 8.2812 DKK = | 1 KYD | 2024-08-04 |
| 1 DKK = | 0.1208 KYD | 8.2812 DKK = | 1 KYD | 2024-08-03 |
| 1 DKK = | 0.1208 KYD | 8.2806 DKK = | 1 KYD | 2024-08-02 |
| 1 DKK = | 0.1203 KYD | 8.3094 DKK = | 1 KYD | 2024-08-01 |
| 1 DKK = | 0.121 KYD | 8.2616 DKK = | 1 KYD | 2024-07-31 |
| 1 DKK = | 0.1212 KYD | 8.2509 DKK = | 1 KYD | 2024-07-30 |
| 1 DKK = | 0.1209 KYD | 8.2688 DKK = | 1 KYD | 2024-07-29 |
| 1 DKK = | 0.121 KYD | 8.2611 DKK = | 1 KYD | 2024-07-28 |
| 1 DKK = | 0.121 KYD | 8.2613 DKK = | 1 KYD | 2024-07-27 |
| 1 DKK = | 0.1212 KYD | 8.2524 DKK = | 1 KYD | 2024-07-26 |
| 1 DKK = | 0.1212 KYD | 8.2504 DKK = | 1 KYD | 2024-07-25 |
| 1 DKK = | 0.1212 KYD | 8.2481 DKK = | 1 KYD | 2024-07-24 |
| 1 DKK = | 0.1214 KYD | 8.2401 DKK = | 1 KYD | 2024-07-23 |
| 1 DKK = | 0.1215 KYD | 8.2276 DKK = | 1 KYD | 2024-07-22 |
| 1 DKK = | 0.1215 KYD | 8.2328 DKK = | 1 KYD | 2024-07-21 |
| 1 DKK = | 0.1215 KYD | 8.2328 DKK = | 1 KYD | 2024-07-20 |
| 1 DKK = | 0.122 KYD | 8.1985 DKK = | 1 KYD | 2024-07-19 |
| 1 DKK = | 0.122 KYD | 8.1934 DKK = | 1 KYD | 2024-07-18 |
| 1 DKK = | 0.1223 KYD | 8.1779 DKK = | 1 KYD | 2024-07-17 |
| 1 DKK = | 0.1219 KYD | 8.2014 DKK = | 1 KYD | 2024-07-16 |
| 1 DKK = | 0.1219 KYD | 8.2036 DKK = | 1 KYD | 2024-07-15 |
| 1 DKK = | 0.1215 KYD | 8.2328 DKK = | 1 KYD | 2024-07-14 |
| 1 DKK = | 0.1218 KYD | 8.2102 DKK = | 1 KYD | 2024-07-13 |
| 1 DKK = | 0.1213 KYD | 8.2406 DKK = | 1 KYD | 2024-07-12 |
| 1 DKK = | 0.121 KYD | 8.2674 DKK = | 1 KYD | 2024-07-11 |
| 1 DKK = | 0.121 KYD | 8.2667 DKK = | 1 KYD | 2024-07-10 |
| 1 DKK = | 0.1209 KYD | 8.2701 DKK = | 1 KYD | 2024-07-09 |
| 1 DKK = | 0.1211 KYD | 8.2559 DKK = | 1 KYD | 2024-07-08 |
| 1 DKK = | 0.1208 KYD | 8.2781 DKK = | 1 KYD | 2024-07-07 |
| 1 DKK = | 0.1208 KYD | 8.2781 DKK = | 1 KYD | 2024-07-06 |
| 1 DKK = | 0.1208 KYD | 8.278 DKK = | 1 KYD | 2024-07-05 |
| 1 DKK = | 0.1203 KYD | 8.3142 DKK = | 1 KYD | 2024-07-04 |
| 1 DKK = | 0.1199 KYD | 8.3406 DKK = | 1 KYD | 2024-07-03 |
| 1 DKK = | 0.1198 KYD | 8.3457 DKK = | 1 KYD | 2024-07-02 |
| 1 DKK = | 0.1198 KYD | 8.3496 DKK = | 1 KYD | 2024-07-01 |
| 1 DKK = | 0.1196 KYD | 8.3617 DKK = | 1 KYD | 2024-06-30 |
| 1 DKK = | 0.1197 KYD | 8.3534 DKK = | 1 KYD | 2024-06-29 |
| 1 DKK = | 0.1197 KYD | 8.3522 DKK = | 1 KYD | 2024-06-28 |
| 1 DKK = | 0.1196 KYD | 8.3616 DKK = | 1 KYD | 2024-06-27 |
| 1 DKK = | 0.1195 KYD | 8.3654 DKK = | 1 KYD | 2024-06-26 |
| 1 DKK = | 0.1198 KYD | 8.3492 DKK = | 1 KYD | 2024-06-25 |
| 1 DKK = | 0.1197 KYD | 8.3561 DKK = | 1 KYD | 2024-06-24 |
| 1 DKK = | 0.1192 KYD | 8.3868 DKK = | 1 KYD | 2024-06-23 |
| 1 DKK = | 0.1192 KYD | 8.3868 DKK = | 1 KYD | 2024-06-22 |
| 1 DKK = | 0.1198 KYD | 8.3481 DKK = | 1 KYD | 2024-06-21 |
| 1 DKK = | 0.1199 KYD | 8.3409 DKK = | 1 KYD | 2024-06-20 |
| 1 DKK = | 0.1197 KYD | 8.353 DKK = | 1 KYD | 2024-06-19 |
| 1 DKK = | 0.1195 KYD | 8.3715 DKK = | 1 KYD | 2024-06-18 |
| 1 DKK = | 0.1196 KYD | 8.3615 DKK = | 1 KYD | 2024-06-17 |
| 1 DKK = | 0.1193 KYD | 8.3791 DKK = | 1 KYD | 2024-06-16 |
| 1 DKK = | 0.1193 KYD | 8.3791 DKK = | 1 KYD | 2024-06-15 |
| 1 DKK = | 0.12 KYD | 8.3322 DKK = | 1 KYD | 2024-06-14 |
| 1 DKK = | 0.1201 KYD | 8.3275 DKK = | 1 KYD | 2024-06-13 |
| 1 DKK = | 0.1202 KYD | 8.3199 DKK = | 1 KYD | 2024-06-12 |
| 1 DKK = | 0.1198 KYD | 8.3452 DKK = | 1 KYD | 2024-06-11 |
| 1 DKK = | 0.1215 KYD | 8.2294 DKK = | 1 KYD | 2024-06-10 |
| 1 DKK = | 0.1214 KYD | 8.24 DKK = | 1 KYD | 2024-06-09 |
| 1 DKK = | 0.1214 KYD | 8.24 DKK = | 1 KYD | 2024-06-08 |
| 1 DKK = | 0.1215 KYD | 8.2303 DKK = | 1 KYD | 2024-06-07 |
| 1 DKK = | 0.1214 KYD | 8.2378 DKK = | 1 KYD | 2024-06-06 |
| 1 DKK = | 0.1213 KYD | 8.2448 DKK = | 1 KYD | 2024-06-05 |
| 1 DKK = | 0.1206 KYD | 8.2905 DKK = | 1 KYD | 2024-06-04 |
| 1 DKK = | 0.121 KYD | 8.2658 DKK = | 1 KYD | 2024-06-03 |
| 1 DKK = | 0.1211 KYD | 8.2548 DKK = | 1 KYD | 2024-06-02 |
| 1 DKK = | 0.1211 KYD | 8.2548 DKK = | 1 KYD | 2024-06-01 |
| 1 DKK = | 0.121 KYD | 8.2619 DKK = | 1 KYD | 2024-05-31 |
| 1 DKK = | 0.1214 KYD | 8.24 DKK = | 1 KYD | 2024-05-30 |
| 1 DKK = | 0.1215 KYD | 8.2299 DKK = | 1 KYD | 2024-05-29 |
| 1 DKK = | 0.1215 KYD | 8.2338 DKK = | 1 KYD | 2024-05-28 |
| 1 DKK = | 0.1213 KYD | 8.2457 DKK = | 1 KYD | 2024-05-27 |
| 1 DKK = | 0.1209 KYD | 8.2689 DKK = | 1 KYD | 2024-05-26 |
| 1 DKK = | 0.1209 KYD | 8.2689 DKK = | 1 KYD | 2024-05-25 |
| 1 DKK = | 0.1213 KYD | 8.2411 DKK = | 1 KYD | 2024-05-24 |
| 1 DKK = | 0.1213 KYD | 8.2463 DKK = | 1 KYD | 2024-05-23 |
| 1 DKK = | 0.1212 KYD | 8.2522 DKK = | 1 KYD | 2024-05-22 |
| 1 DKK = | 0.1215 KYD | 8.2288 DKK = | 1 KYD | 2024-05-21 |
| 1 DKK = | 0.121 KYD | 8.2638 DKK = | 1 KYD | 2024-05-20 |
| 1 DKK = | 0.1208 KYD | 8.28 DKK = | 1 KYD | 2024-05-19 |
| 1 DKK = | 0.1208 KYD | 8.28 DKK = | 1 KYD | 2024-05-18 |
| 1 DKK = | 0.1212 KYD | 8.2485 DKK = | 1 KYD | 2024-05-17 |
| 1 DKK = | 0.1206 KYD | 8.2888 DKK = | 1 KYD | 2024-05-16 |
| 1 DKK = | 0.1207 KYD | 8.2849 DKK = | 1 KYD | 2024-05-15 |
| 1 DKK = | 0.1205 KYD | 8.2997 DKK = | 1 KYD | 2024-05-14 |
| 1 DKK = | 0.1205 KYD | 8.2998 DKK = | 1 KYD | 2024-05-13 |
| 1 DKK = | 0.1202 KYD | 8.3178 DKK = | 1 KYD | 2024-05-12 |
| 1 DKK = | 0.1203 KYD | 8.3107 DKK = | 1 KYD | 2024-05-11 |
| 1 DKK = | 0.1199 KYD | 8.3391 DKK = | 1 KYD | 2024-05-10 |
| 1 DKK = | 0.12 KYD | 8.3358 DKK = | 1 KYD | 2024-05-09 |
| 1 DKK = | 0.1204 KYD | 8.3087 DKK = | 1 KYD | 2024-05-08 |
| 1 DKK = | 0.1202 KYD | 8.32 DKK = | 1 KYD | 2024-05-07 |
| 1 DKK = | 0.1201 KYD | 8.3242 DKK = | 1 KYD | 2024-05-06 |
| 1 DKK = | 0.1199 KYD | 8.339 DKK = | 1 KYD | 2024-05-05 |
| 1 DKK = | 0.1199 KYD | 8.339 DKK = | 1 KYD | 2024-05-04 |
| 1 DKK = | 0.1197 KYD | 8.3523 DKK = | 1 KYD | 2024-05-03 |
| 1 DKK = | 0.1191 KYD | 8.3964 DKK = | 1 KYD | 2024-05-02 |
| 1 DKK = | 0.12 KYD | 8.3335 DKK = | 1 KYD | 2024-05-01 |
| 1 DKK = | 0.1199 KYD | 8.3424 DKK = | 1 KYD | 2024-04-30 |
| 1 DKK = | 0.1199 KYD | 8.3434 DKK = | 1 KYD | 2024-04-29 |
| 1 DKK = | 0.1198 KYD | 8.3443 DKK = | 1 KYD | 2024-04-28 |
| 1 DKK = | 0.1198 KYD | 8.3443 DKK = | 1 KYD | 2024-04-27 |
| 1 DKK = | 0.1199 KYD | 8.338 DKK = | 1 KYD | 2024-04-26 |
| 1 DKK = | 0.1197 KYD | 8.3559 DKK = | 1 KYD | 2024-04-25 |
| 1 DKK = | 0.1188 KYD | 8.4188 DKK = | 1 KYD | 2024-04-24 |
| 1 DKK = | 0.119 KYD | 8.4053 DKK = | 1 KYD | 2024-04-23 |
| 1 DKK = | 0.1189 KYD | 8.4112 DKK = | 1 KYD | 2024-04-22 |
| 1 DKK = | 0.1188 KYD | 8.4202 DKK = | 1 KYD | 2024-04-21 |
| 1 DKK = | 0.1188 KYD | 8.4202 DKK = | 1 KYD | 2024-04-20 |
| 1 DKK = | 0.1195 KYD | 8.3712 DKK = | 1 KYD | 2024-04-19 |
| 1 DKK = | 0.1188 KYD | 8.4157 DKK = | 1 KYD | 2024-04-18 |
| 1 DKK = | 0.1189 KYD | 8.4108 DKK = | 1 KYD | 2024-04-17 |
| 1 DKK = | 0.1192 KYD | 8.3913 DKK = | 1 KYD | 2024-04-16 |
| 1 DKK = | 0.119 KYD | 8.4043 DKK = | 1 KYD | 2024-04-15 |
| 1 DKK = | 0.1186 KYD | 8.4319 DKK = | 1 KYD | 2024-04-14 |
| 1 DKK = | 0.1188 KYD | 8.4161 DKK = | 1 KYD | 2024-04-13 |
| 1 DKK = | 0.1191 KYD | 8.3945 DKK = | 1 KYD | 2024-04-12 |
| 1 DKK = | 0.1212 KYD | 8.2488 DKK = | 1 KYD | 2024-04-11 |
| 1 DKK = | 0.1215 KYD | 8.2325 DKK = | 1 KYD | 2024-04-10 |
| 1 DKK = | 0.1211 KYD | 8.2582 DKK = | 1 KYD | 2024-04-09 |
| 1 DKK = | 0.1211 KYD | 8.2602 DKK = | 1 KYD | 2024-04-08 |
| 1 DKK = | 0.1209 KYD | 8.2701 DKK = | 1 KYD | 2024-04-07 |
| 1 DKK = | 0.1209 KYD | 8.2701 DKK = | 1 KYD | 2024-04-06 |
| 1 DKK = | 0.1213 KYD | 8.2444 DKK = | 1 KYD | 2024-04-05 |
| 1 DKK = | 0.1206 KYD | 8.2943 DKK = | 1 KYD | 2024-04-04 |
| 1 DKK = | 0.1201 KYD | 8.3296 DKK = | 1 KYD | 2024-04-03 |
| 1 DKK = | 0.12 KYD | 8.3352 DKK = | 1 KYD | 2024-04-02 |
| 1 DKK = | 0.1205 KYD | 8.3016 DKK = | 1 KYD | 2024-04-01 |
| 1 DKK = | 0.1204 KYD | 8.3039 DKK = | 1 KYD | 2024-03-31 |
| 1 DKK = | 0.1204 KYD | 8.3039 DKK = | 1 KYD | 2024-03-30 |
| 1 DKK = | 0.1205 KYD | 8.2965 DKK = | 1 KYD | 2024-03-29 |
| 1 DKK = | 0.1204 KYD | 8.3029 DKK = | 1 KYD | 2024-03-28 |
| 1 DKK = | 0.1213 KYD | 8.2456 DKK = | 1 KYD | 2024-03-27 |
| 1 DKK = | 0.1212 KYD | 8.254 DKK = | 1 KYD | 2024-03-26 |
| 1 DKK = | 0.1208 KYD | 8.277 DKK = | 1 KYD | 2024-03-25 |
| 1 DKK = | 0.1202 KYD | 8.3176 DKK = | 1 KYD | 2024-03-24 |
| 1 DKK = | 0.1202 KYD | 8.3176 DKK = | 1 KYD | 2024-03-23 |
| 1 DKK = | 0.1215 KYD | 8.2295 DKK = | 1 KYD | 2024-03-22 |
| 1 DKK = | 0.1209 KYD | 8.2698 DKK = | 1 KYD | 2024-03-21 |
| 1 DKK = | 0.121 KYD | 8.2669 DKK = | 1 KYD | 2024-03-20 |
| 1 DKK = | 0.1215 KYD | 8.2314 DKK = | 1 KYD | 2024-03-19 |
| 1 DKK = | 0.1218 KYD | 8.2074 DKK = | 1 KYD | 2024-03-18 |
| 1 DKK = | 0.1217 KYD | 8.216 DKK = | 1 KYD | 2024-03-17 |
| 1 DKK = | 0.1217 KYD | 8.216 DKK = | 1 KYD | 2024-03-16 |
| 1 DKK = | 0.1225 KYD | 8.1627 DKK = | 1 KYD | 2024-03-15 |
| 1 DKK = | 0.1222 KYD | 8.1839 DKK = | 1 KYD | 2024-03-14 |
| 1 DKK = | 0.1222 KYD | 8.1834 DKK = | 1 KYD | 2024-03-13 |
| 1 DKK = | 0.1222 KYD | 8.1818 DKK = | 1 KYD | 2024-03-12 |
| 1 DKK = | 0.1222 KYD | 8.1854 DKK = | 1 KYD | 2024-03-11 |
| 1 DKK = | 0.1222 KYD | 8.1856 DKK = | 1 KYD | 2024-03-10 |
| 1 DKK = | 0.1222 KYD | 8.1856 DKK = | 1 KYD | 2024-03-09 |
| 1 DKK = | 0.1216 KYD | 8.2219 DKK = | 1 KYD | 2024-03-08 |
| 1 DKK = | 0.1216 KYD | 8.2262 DKK = | 1 KYD | 2024-03-07 |
| 1 DKK = | 0.1217 KYD | 8.2184 DKK = | 1 KYD | 2024-03-06 |
| 1 DKK = | 0.1214 KYD | 8.2392 DKK = | 1 KYD | 2024-03-05 |
| 1 DKK = | 0.1211 KYD | 8.257 DKK = | 1 KYD | 2024-03-04 |
| 1 DKK = | 0.1208 KYD | 8.2794 DKK = | 1 KYD | 2024-03-03 |
| 1 DKK = | 0.1208 KYD | 8.2794 DKK = | 1 KYD | 2024-03-02 |
| 1 DKK = | 0.121 KYD | 8.2644 DKK = | 1 KYD | 2024-03-01 |
| 1 DKK = | 0.121 KYD | 8.2643 DKK = | 1 KYD | 2024-02-29 |
| 1 DKK = | 0.1211 KYD | 8.2567 DKK = | 1 KYD | 2024-02-28 |
| 1 DKK = | 0.1213 KYD | 8.2419 DKK = | 1 KYD | 2024-02-27 |
| 1 DKK = | 0.1214 KYD | 8.2372 DKK = | 1 KYD | 2024-02-26 |
| 1 DKK = | 0.1209 KYD | 8.2734 DKK = | 1 KYD | 2024-02-25 |
| 1 DKK = | 0.1209 KYD | 8.2734 DKK = | 1 KYD | 2024-02-24 |
| 1 DKK = | 0.1213 KYD | 8.2409 DKK = | 1 KYD | 2024-02-23 |
| 1 DKK = | 0.1211 KYD | 8.26 DKK = | 1 KYD | 2024-02-22 |
| 1 DKK = | 0.1206 KYD | 8.292 DKK = | 1 KYD | 2024-02-21 |
| 1 DKK = | 0.1209 KYD | 8.2711 DKK = | 1 KYD | 2024-02-20 |
| 1 DKK = | 0.1204 KYD | 8.3035 DKK = | 1 KYD | 2024-02-19 |
| 1 DKK = | 0.1205 KYD | 8.2999 DKK = | 1 KYD | 2024-02-18 |
| 1 DKK = | 0.1205 KYD | 8.2977 DKK = | 1 KYD | 2024-02-17 |
| 1 DKK = | 0.12 KYD | 8.3309 DKK = | 1 KYD | 2024-02-16 |
| 1 DKK = | 0.1198 KYD | 8.3489 DKK = | 1 KYD | 2024-02-15 |
| 1 DKK = | 0.1204 KYD | 8.3056 DKK = | 1 KYD | 2024-02-14 |
| 1 DKK = | 0.1204 KYD | 8.3024 DKK = | 1 KYD | 2024-02-13 |
| 1 DKK = | 0.1202 KYD | 8.3174 DKK = | 1 KYD | 2024-02-12 |
| 1 DKK = | 0.1204 KYD | 8.3031 DKK = | 1 KYD | 2024-02-11 |
| 1 DKK = | 0.1204 KYD | 8.3031 DKK = | 1 KYD | 2024-02-10 |
| 1 DKK = | 0.1202 KYD | 8.3178 DKK = | 1 KYD | 2024-02-09 |
| 1 DKK = | 0.1203 KYD | 8.3127 DKK = | 1 KYD | 2024-02-08 |
| 1 DKK = | 0.12 KYD | 8.3356 DKK = | 1 KYD | 2024-02-07 |
| 1 DKK = | 0.12 KYD | 8.3365 DKK = | 1 KYD | 2024-02-06 |
| 1 DKK = | 0.1213 KYD | 8.2421 DKK = | 1 KYD | 2024-02-05 |
| 1 DKK = | 0.1206 KYD | 8.2895 DKK = | 1 KYD | 2024-02-04 |
| 1 DKK = | 0.1206 KYD | 8.2895 DKK = | 1 KYD | 2024-02-03 |
| 1 DKK = | 0.121 KYD | 8.2666 DKK = | 1 KYD | 2024-02-02 |
| 1 DKK = | 0.121 KYD | 8.2645 DKK = | 1 KYD | 2024-02-01 |
| 1 DKK = | 0.1211 KYD | 8.2566 DKK = | 1 KYD | 2024-01-31 |
| 1 DKK = | 0.121 KYD | 8.2624 DKK = | 1 KYD | 2024-01-30 |
| 1 DKK = | 0.1213 KYD | 8.2441 DKK = | 1 KYD | 2024-01-29 |
| 1 DKK = | 0.1215 KYD | 8.2337 DKK = | 1 KYD | 2024-01-28 |
| 1 DKK = | 0.1215 KYD | 8.2337 DKK = | 1 KYD | 2024-01-27 |
| 1 DKK = | 0.122 KYD | 8.196 DKK = | 1 KYD | 2024-01-26 |
| 1 DKK = | 0.1219 KYD | 8.2032 DKK = | 1 KYD | 2024-01-25 |
| 1 DKK = | 0.1219 KYD | 8.205 DKK = | 1 KYD | 2024-01-24 |
| 1 DKK = | 0.1215 KYD | 8.2325 DKK = | 1 KYD | 2024-01-23 |
| 1 DKK = | 0.1215 KYD | 8.231 DKK = | 1 KYD | 2024-01-22 |
| 1 DKK = | 0.1215 KYD | 8.2327 DKK = | 1 KYD | 2024-01-21 |
| 1 DKK = | 0.1219 KYD | 8.2064 DKK = | 1 KYD | 2024-01-20 |
| 1 DKK = | 0.1216 KYD | 8.2209 DKK = | 1 KYD | 2024-01-19 |
| 1 DKK = | 0.1215 KYD | 8.2275 DKK = | 1 KYD | 2024-01-18 |
| 1 DKK = | 0.1216 KYD | 8.221 DKK = | 1 KYD | 2024-01-17 |
| 1 DKK = | 0.1218 KYD | 8.2122 DKK = | 1 KYD | 2024-01-16 |
| 1 DKK = | 0.1223 KYD | 8.1781 DKK = | 1 KYD | 2024-01-15 |
| 1 DKK = | 0.1222 KYD | 8.1842 DKK = | 1 KYD | 2024-01-14 |
| 1 DKK = | 0.1222 KYD | 8.1842 DKK = | 1 KYD | 2024-01-13 |
| 1 DKK = | 0.1224 KYD | 8.1674 DKK = | 1 KYD | 2024-01-12 |
| 1 DKK = | 0.1222 KYD | 8.1825 DKK = | 1 KYD | 2024-01-11 |
| 1 DKK = | 0.1224 KYD | 8.1728 DKK = | 1 KYD | 2024-01-10 |
| 1 DKK = | 0.1219 KYD | 8.2023 DKK = | 1 KYD | 2024-01-09 |
| 1 DKK = | 0.122 KYD | 8.1971 DKK = | 1 KYD | 2024-01-08 |
| 1 DKK = | 0.1218 KYD | 8.2124 DKK = | 1 KYD | 2024-01-07 |
| 1 DKK = | 0.1218 KYD | 8.2124 DKK = | 1 KYD | 2024-01-06 |
| 1 DKK = | 0.1219 KYD | 8.2031 DKK = | 1 KYD | 2024-01-05 |
| 1 DKK = | 0.1224 KYD | 8.1685 DKK = | 1 KYD | 2024-01-04 |
| 1 DKK = | 0.1222 KYD | 8.1833 DKK = | 1 KYD | 2024-01-03 |
| 1 DKK = | 0.1234 KYD | 8.104 DKK = | 1 KYD | 2024-01-02 |
| 1 DKK = | 0.1237 KYD | 8.0815 DKK = | 1 KYD | 2024-01-01 |
| 1 DKK = | 0.1236 KYD | 8.0898 DKK = | 1 KYD | 2023-12-31 |
| 1 DKK = | 0.1234 KYD | 8.1045 DKK = | 1 KYD | 2023-12-30 |
| 1 DKK = | 0.1242 KYD | 8.052 DKK = | 1 KYD | 2023-12-29 |
| 1 DKK = | 0.1237 KYD | 8.0838 DKK = | 1 KYD | 2023-12-28 |
| 1 DKK = | 0.1237 KYD | 8.0842 DKK = | 1 KYD | 2023-12-27 |
| 1 DKK = | 0.1234 KYD | 8.1065 DKK = | 1 KYD | 2023-12-26 |
| 1 DKK = | 0.1234 KYD | 8.1069 DKK = | 1 KYD | 2023-12-25 |
| 1 DKK = | 0.1231 KYD | 8.1251 DKK = | 1 KYD | 2023-12-24 |
| 1 DKK = | 0.123 KYD | 8.1286 DKK = | 1 KYD | 2023-12-23 |
| 1 DKK = | 0.123 KYD | 8.1332 DKK = | 1 KYD | 2023-12-22 |
| 1 DKK = | 0.1221 KYD | 8.1869 DKK = | 1 KYD | 2023-12-21 |
| 1 DKK = | 0.122 KYD | 8.1934 DKK = | 1 KYD | 2023-12-20 |
| 1 DKK = | 0.1222 KYD | 8.1843 DKK = | 1 KYD | 2023-12-19 |
| 1 DKK = | 0.1228 KYD | 8.1466 DKK = | 1 KYD | 2023-12-18 |
| 1 DKK = | 0.1225 KYD | 8.1656 DKK = | 1 KYD | 2023-12-17 |
| 1 DKK = | 0.1225 KYD | 8.1656 DKK = | 1 KYD | 2023-12-16 |
| 1 DKK = | 0.1219 KYD | 8.2009 DKK = | 1 KYD | 2023-12-15 |
| 1 DKK = | 0.1207 KYD | 8.2834 DKK = | 1 KYD | 2023-12-14 |
| 1 DKK = | 0.1205 KYD | 8.3001 DKK = | 1 KYD | 2023-12-13 |
| 1 DKK = | 0.1208 KYD | 8.2812 DKK = | 1 KYD | 2023-12-12 |
| 1 DKK = | 0.1206 KYD | 8.2934 DKK = | 1 KYD | 2023-12-11 |
| 1 DKK = | 0.1204 KYD | 8.3044 DKK = | 1 KYD | 2023-12-10 |
| 1 DKK = | 0.1204 KYD | 8.3044 DKK = | 1 KYD | 2023-12-09 |
| 1 DKK = | 0.1203 KYD | 8.3093 DKK = | 1 KYD | 2023-12-08 |
| 1 DKK = | 0.1205 KYD | 8.2963 DKK = | 1 KYD | 2023-12-07 |
| 1 DKK = | 0.1209 KYD | 8.2703 DKK = | 1 KYD | 2023-12-06 |
| 1 DKK = | 0.1214 KYD | 8.2369 DKK = | 1 KYD | 2023-12-05 |
| 1 DKK = | 0.1217 KYD | 8.2138 DKK = | 1 KYD | 2023-12-04 |
| 1 DKK = | 0.1217 KYD | 8.2176 DKK = | 1 KYD | 2023-12-03 |
| 1 DKK = | 0.1217 KYD | 8.2173 DKK = | 1 KYD | 2023-12-02 |
| 1 DKK = | 0.1218 KYD | 8.2078 DKK = | 1 KYD | 2023-12-01 |
| 1 DKK = | 0.1222 KYD | 8.1813 DKK = | 1 KYD | 2023-11-30 |
| 1 DKK = | 0.1221 KYD | 8.1932 DKK = | 1 KYD | 2023-11-29 |
| 1 DKK = | 0.1224 KYD | 8.1728 DKK = | 1 KYD | 2023-11-28 |
| 1 DKK = | 0.1221 KYD | 8.1919 DKK = | 1 KYD | 2023-11-27 |
| 1 DKK = | 0.1219 KYD | 8.2045 DKK = | 1 KYD | 2023-11-26 |
| 1 DKK = | 0.1222 KYD | 8.1828 DKK = | 1 KYD | 2023-11-25 |
| 1 DKK = | 0.1221 KYD | 8.1917 DKK = | 1 KYD | 2023-11-24 |
| 1 DKK = | 0.1221 KYD | 8.1887 DKK = | 1 KYD | 2023-11-23 |