Last Year History for DKK/KZT
| DKK | KZT | DKK | KZT | Date |
|---|---|---|---|---|
| 1 DKK = | 70.1283 KZT | 0.0143 DKK = | 1 KZT | 2024-11-21 |
| 1 DKK = | 69.9306 KZT | 0.0143 DKK = | 1 KZT | 2024-11-20 |
| 1 DKK = | 70.3028 KZT | 0.0142 DKK = | 1 KZT | 2024-11-19 |
| 1 DKK = | 70.5175 KZT | 0.0142 DKK = | 1 KZT | 2024-11-18 |
| 1 DKK = | 70.422 KZT | 0.0142 DKK = | 1 KZT | 2024-11-17 |
| 1 DKK = | 70.422 KZT | 0.0142 DKK = | 1 KZT | 2024-11-16 |
| 1 DKK = | 70.2666 KZT | 0.0142 DKK = | 1 KZT | 2024-11-15 |
| 1 DKK = | 70.0244 KZT | 0.0143 DKK = | 1 KZT | 2024-11-14 |
| 1 DKK = | 70.5533 KZT | 0.0142 DKK = | 1 KZT | 2024-11-13 |
| 1 DKK = | 70.6267 KZT | 0.0142 DKK = | 1 KZT | 2024-11-12 |
| 1 DKK = | 70.8651 KZT | 0.0141 DKK = | 1 KZT | 2024-11-11 |
| 1 DKK = | 71.1552 KZT | 0.0141 DKK = | 1 KZT | 2024-11-10 |
| 1 DKK = | 71.1552 KZT | 0.0141 DKK = | 1 KZT | 2024-11-09 |
| 1 DKK = | 70.8638 KZT | 0.0141 DKK = | 1 KZT | 2024-11-08 |
| 1 DKK = | 71.0458 KZT | 0.0141 DKK = | 1 KZT | 2024-11-07 |
| 1 DKK = | 70.6813 KZT | 0.0141 DKK = | 1 KZT | 2024-11-06 |
| 1 DKK = | 71.4117 KZT | 0.014 DKK = | 1 KZT | 2024-11-05 |
| 1 DKK = | 71.3018 KZT | 0.014 DKK = | 1 KZT | 2024-11-04 |
| 1 DKK = | 70.9504 KZT | 0.0141 DKK = | 1 KZT | 2024-11-03 |
| 1 DKK = | 71.0509 KZT | 0.0141 DKK = | 1 KZT | 2024-11-02 |
| 1 DKK = | 71.0184 KZT | 0.0141 DKK = | 1 KZT | 2024-11-01 |
| 1 DKK = | 71.0427 KZT | 0.0141 DKK = | 1 KZT | 2024-10-31 |
| 1 DKK = | 71.0757 KZT | 0.0141 DKK = | 1 KZT | 2024-10-30 |
| 1 DKK = | 71.1909 KZT | 0.014 DKK = | 1 KZT | 2024-10-29 |
| 1 DKK = | 70.6467 KZT | 0.0142 DKK = | 1 KZT | 2024-10-28 |
| 1 DKK = | 70.5301 KZT | 0.0142 DKK = | 1 KZT | 2024-10-27 |
| 1 DKK = | 70.5301 KZT | 0.0142 DKK = | 1 KZT | 2024-10-26 |
| 1 DKK = | 70.1619 KZT | 0.0143 DKK = | 1 KZT | 2024-10-25 |
| 1 DKK = | 70.2356 KZT | 0.0142 DKK = | 1 KZT | 2024-10-24 |
| 1 DKK = | 70.3171 KZT | 0.0142 DKK = | 1 KZT | 2024-10-23 |
| 1 DKK = | 70.1443 KZT | 0.0143 DKK = | 1 KZT | 2024-10-22 |
| 1 DKK = | 70.1229 KZT | 0.0143 DKK = | 1 KZT | 2024-10-21 |
| 1 DKK = | 70.1824 KZT | 0.0142 DKK = | 1 KZT | 2024-10-20 |
| 1 DKK = | 70.1814 KZT | 0.0142 DKK = | 1 KZT | 2024-10-19 |
| 1 DKK = | 71.1387 KZT | 0.0141 DKK = | 1 KZT | 2024-10-18 |
| 1 DKK = | 71.2107 KZT | 0.014 DKK = | 1 KZT | 2024-10-17 |
| 1 DKK = | 71.3474 KZT | 0.014 DKK = | 1 KZT | 2024-10-16 |
| 1 DKK = | 71.0633 KZT | 0.0141 DKK = | 1 KZT | 2024-10-15 |
| 1 DKK = | 71.0202 KZT | 0.0141 DKK = | 1 KZT | 2024-10-14 |
| 1 DKK = | 70.8863 KZT | 0.0141 DKK = | 1 KZT | 2024-10-13 |
| 1 DKK = | 70.8863 KZT | 0.0141 DKK = | 1 KZT | 2024-10-12 |
| 1 DKK = | 72.7225 KZT | 0.0138 DKK = | 1 KZT | 2024-10-11 |
| 1 DKK = | 72.0459 KZT | 0.0139 DKK = | 1 KZT | 2024-10-10 |
| 1 DKK = | 71.734 KZT | 0.0139 DKK = | 1 KZT | 2024-10-09 |
| 1 DKK = | 71.339 KZT | 0.014 DKK = | 1 KZT | 2024-10-08 |
| 1 DKK = | 71.3537 KZT | 0.014 DKK = | 1 KZT | 2024-10-07 |
| 1 DKK = | 71.3822 KZT | 0.014 DKK = | 1 KZT | 2024-10-06 |
| 1 DKK = | 71.3822 KZT | 0.014 DKK = | 1 KZT | 2024-10-05 |
| 1 DKK = | 71.4115 KZT | 0.014 DKK = | 1 KZT | 2024-10-04 |
| 1 DKK = | 71.6704 KZT | 0.014 DKK = | 1 KZT | 2024-10-03 |
| 1 DKK = | 71.5524 KZT | 0.014 DKK = | 1 KZT | 2024-10-02 |
| 1 DKK = | 71.916 KZT | 0.0139 DKK = | 1 KZT | 2024-10-01 |
| 1 DKK = | 71.9355 KZT | 0.0139 DKK = | 1 KZT | 2024-09-30 |
| 1 DKK = | 71.8038 KZT | 0.0139 DKK = | 1 KZT | 2024-09-29 |
| 1 DKK = | 71.8038 KZT | 0.0139 DKK = | 1 KZT | 2024-09-28 |
| 1 DKK = | 71.5792 KZT | 0.014 DKK = | 1 KZT | 2024-09-27 |
| 1 DKK = | 71.799 KZT | 0.0139 DKK = | 1 KZT | 2024-09-26 |
| 1 DKK = | 71.5013 KZT | 0.014 DKK = | 1 KZT | 2024-09-25 |
| 1 DKK = | 71.8457 KZT | 0.0139 DKK = | 1 KZT | 2024-09-24 |
| 1 DKK = | 71.3954 KZT | 0.014 DKK = | 1 KZT | 2024-09-23 |
| 1 DKK = | 71.6386 KZT | 0.014 DKK = | 1 KZT | 2024-09-22 |
| 1 DKK = | 71.6433 KZT | 0.014 DKK = | 1 KZT | 2024-09-21 |
| 1 DKK = | 71.7226 KZT | 0.0139 DKK = | 1 KZT | 2024-09-20 |
| 1 DKK = | 72.087 KZT | 0.0139 DKK = | 1 KZT | 2024-09-19 |
| 1 DKK = | 71.7357 KZT | 0.0139 DKK = | 1 KZT | 2024-09-18 |
| 1 DKK = | 71.7694 KZT | 0.0139 DKK = | 1 KZT | 2024-09-17 |
| 1 DKK = | 71.5202 KZT | 0.014 DKK = | 1 KZT | 2024-09-16 |
| 1 DKK = | 71.2433 KZT | 0.014 DKK = | 1 KZT | 2024-09-15 |
| 1 DKK = | 71.2292 KZT | 0.014 DKK = | 1 KZT | 2024-09-14 |
| 1 DKK = | 70.8336 KZT | 0.0141 DKK = | 1 KZT | 2024-09-13 |
| 1 DKK = | 70.7887 KZT | 0.0141 DKK = | 1 KZT | 2024-09-12 |
| 1 DKK = | 70.7779 KZT | 0.0141 DKK = | 1 KZT | 2024-09-11 |
| 1 DKK = | 70.8977 KZT | 0.0141 DKK = | 1 KZT | 2024-09-10 |
| 1 DKK = | 71.213 KZT | 0.014 DKK = | 1 KZT | 2024-09-09 |
| 1 DKK = | 71.3171 KZT | 0.014 DKK = | 1 KZT | 2024-09-08 |
| 1 DKK = | 71.3181 KZT | 0.014 DKK = | 1 KZT | 2024-09-07 |
| 1 DKK = | 71.7755 KZT | 0.0139 DKK = | 1 KZT | 2024-09-06 |
| 1 DKK = | 71.719 KZT | 0.0139 DKK = | 1 KZT | 2024-09-05 |
| 1 DKK = | 71.5495 KZT | 0.014 DKK = | 1 KZT | 2024-09-04 |
| 1 DKK = | 71.4846 KZT | 0.014 DKK = | 1 KZT | 2024-09-03 |
| 1 DKK = | 71.6591 KZT | 0.014 DKK = | 1 KZT | 2024-09-02 |
| 1 DKK = | 71.4453 KZT | 0.014 DKK = | 1 KZT | 2024-09-01 |
| 1 DKK = | 71.3446 KZT | 0.014 DKK = | 1 KZT | 2024-08-31 |
| 1 DKK = | 71.6368 KZT | 0.014 DKK = | 1 KZT | 2024-08-30 |
| 1 DKK = | 71.5182 KZT | 0.014 DKK = | 1 KZT | 2024-08-29 |
| 1 DKK = | 71.6967 KZT | 0.0139 DKK = | 1 KZT | 2024-08-28 |
| 1 DKK = | 72.4072 KZT | 0.0138 DKK = | 1 KZT | 2024-08-27 |
| 1 DKK = | 71.9179 KZT | 0.0139 DKK = | 1 KZT | 2024-08-26 |
| 1 DKK = | 71.9427 KZT | 0.0139 DKK = | 1 KZT | 2024-08-25 |
| 1 DKK = | 71.9395 KZT | 0.0139 DKK = | 1 KZT | 2024-08-24 |
| 1 DKK = | 71.5969 KZT | 0.014 DKK = | 1 KZT | 2024-08-23 |
| 1 DKK = | 71.2155 KZT | 0.014 DKK = | 1 KZT | 2024-08-22 |
| 1 DKK = | 70.6776 KZT | 0.0141 DKK = | 1 KZT | 2024-08-21 |
| 1 DKK = | 70.7625 KZT | 0.0141 DKK = | 1 KZT | 2024-08-20 |
| 1 DKK = | 70.6589 KZT | 0.0142 DKK = | 1 KZT | 2024-08-19 |
| 1 DKK = | 70.585 KZT | 0.0142 DKK = | 1 KZT | 2024-08-18 |
| 1 DKK = | 70.585 KZT | 0.0142 DKK = | 1 KZT | 2024-08-17 |
| 1 DKK = | 70.787 KZT | 0.0141 DKK = | 1 KZT | 2024-08-16 |
| 1 DKK = | 70.9145 KZT | 0.0141 DKK = | 1 KZT | 2024-08-15 |
| 1 DKK = | 70.5008 KZT | 0.0142 DKK = | 1 KZT | 2024-08-14 |
| 1 DKK = | 70.1924 KZT | 0.0142 DKK = | 1 KZT | 2024-08-13 |
| 1 DKK = | 70.0674 KZT | 0.0143 DKK = | 1 KZT | 2024-08-12 |
| 1 DKK = | 69.9462 KZT | 0.0143 DKK = | 1 KZT | 2024-08-11 |
| 1 DKK = | 70.0249 KZT | 0.0143 DKK = | 1 KZT | 2024-08-10 |
| 1 DKK = | 69.9209 KZT | 0.0143 DKK = | 1 KZT | 2024-08-09 |
| 1 DKK = | 69.8398 KZT | 0.0143 DKK = | 1 KZT | 2024-08-08 |
| 1 DKK = | 69.7962 KZT | 0.0143 DKK = | 1 KZT | 2024-08-07 |
| 1 DKK = | 70.0115 KZT | 0.0143 DKK = | 1 KZT | 2024-08-06 |
| 1 DKK = | 69.0736 KZT | 0.0145 DKK = | 1 KZT | 2024-08-05 |
| 1 DKK = | 68.7769 KZT | 0.0145 DKK = | 1 KZT | 2024-08-04 |
| 1 DKK = | 68.7769 KZT | 0.0145 DKK = | 1 KZT | 2024-08-03 |
| 1 DKK = | 68.7793 KZT | 0.0145 DKK = | 1 KZT | 2024-08-02 |
| 1 DKK = | 68.5777 KZT | 0.0146 DKK = | 1 KZT | 2024-08-01 |
| 1 DKK = | 68.9801 KZT | 0.0145 DKK = | 1 KZT | 2024-07-31 |
| 1 DKK = | 69.0246 KZT | 0.0145 DKK = | 1 KZT | 2024-07-30 |
| 1 DKK = | 68.7334 KZT | 0.0145 DKK = | 1 KZT | 2024-07-29 |
| 1 DKK = | 68.8083 KZT | 0.0145 DKK = | 1 KZT | 2024-07-28 |
| 1 DKK = | 68.8067 KZT | 0.0145 DKK = | 1 KZT | 2024-07-27 |
| 1 DKK = | 69.0451 KZT | 0.0145 DKK = | 1 KZT | 2024-07-26 |
| 1 DKK = | 68.9327 KZT | 0.0145 DKK = | 1 KZT | 2024-07-25 |
| 1 DKK = | 68.9427 KZT | 0.0145 DKK = | 1 KZT | 2024-07-24 |
| 1 DKK = | 68.9378 KZT | 0.0145 DKK = | 1 KZT | 2024-07-23 |
| 1 DKK = | 69.4897 KZT | 0.0144 DKK = | 1 KZT | 2024-07-22 |
| 1 DKK = | 69.4459 KZT | 0.0144 DKK = | 1 KZT | 2024-07-21 |
| 1 DKK = | 69.4459 KZT | 0.0144 DKK = | 1 KZT | 2024-07-20 |
| 1 DKK = | 69.8803 KZT | 0.0143 DKK = | 1 KZT | 2024-07-19 |
| 1 DKK = | 69.636 KZT | 0.0144 DKK = | 1 KZT | 2024-07-18 |
| 1 DKK = | 69.7304 KZT | 0.0143 DKK = | 1 KZT | 2024-07-17 |
| 1 DKK = | 69.2144 KZT | 0.0144 DKK = | 1 KZT | 2024-07-16 |
| 1 DKK = | 69.3736 KZT | 0.0144 DKK = | 1 KZT | 2024-07-15 |
| 1 DKK = | 69.1273 KZT | 0.0145 DKK = | 1 KZT | 2024-07-14 |
| 1 DKK = | 69.3176 KZT | 0.0144 DKK = | 1 KZT | 2024-07-13 |
| 1 DKK = | 69.0249 KZT | 0.0145 DKK = | 1 KZT | 2024-07-12 |
| 1 DKK = | 69.3637 KZT | 0.0144 DKK = | 1 KZT | 2024-07-11 |
| 1 DKK = | 69.7225 KZT | 0.0143 DKK = | 1 KZT | 2024-07-10 |
| 1 DKK = | 69.6551 KZT | 0.0144 DKK = | 1 KZT | 2024-07-09 |
| 1 DKK = | 69.5563 KZT | 0.0144 DKK = | 1 KZT | 2024-07-08 |
| 1 DKK = | 69.3699 KZT | 0.0144 DKK = | 1 KZT | 2024-07-07 |
| 1 DKK = | 69.3699 KZT | 0.0144 DKK = | 1 KZT | 2024-07-06 |
| 1 DKK = | 68.9313 KZT | 0.0145 DKK = | 1 KZT | 2024-07-05 |
| 1 DKK = | 68.2638 KZT | 0.0146 DKK = | 1 KZT | 2024-07-04 |
| 1 DKK = | 67.9599 KZT | 0.0147 DKK = | 1 KZT | 2024-07-03 |
| 1 DKK = | 68.1919 KZT | 0.0147 DKK = | 1 KZT | 2024-07-02 |
| 1 DKK = | 67.8973 KZT | 0.0147 DKK = | 1 KZT | 2024-07-01 |
| 1 DKK = | 67.7989 KZT | 0.0147 DKK = | 1 KZT | 2024-06-30 |
| 1 DKK = | 67.8672 KZT | 0.0147 DKK = | 1 KZT | 2024-06-29 |
| 1 DKK = | 67.0293 KZT | 0.0149 DKK = | 1 KZT | 2024-06-28 |
| 1 DKK = | 66.712 KZT | 0.015 DKK = | 1 KZT | 2024-06-27 |
| 1 DKK = | 67.038 KZT | 0.0149 DKK = | 1 KZT | 2024-06-26 |
| 1 DKK = | 66.9551 KZT | 0.0149 DKK = | 1 KZT | 2024-06-25 |
| 1 DKK = | 66.8384 KZT | 0.015 DKK = | 1 KZT | 2024-06-24 |
| 1 DKK = | 66.5944 KZT | 0.015 DKK = | 1 KZT | 2024-06-23 |
| 1 DKK = | 66.5944 KZT | 0.015 DKK = | 1 KZT | 2024-06-22 |
| 1 DKK = | 66.1904 KZT | 0.0151 DKK = | 1 KZT | 2024-06-21 |
| 1 DKK = | 66.2591 KZT | 0.0151 DKK = | 1 KZT | 2024-06-20 |
| 1 DKK = | 66.0588 KZT | 0.0151 DKK = | 1 KZT | 2024-06-19 |
| 1 DKK = | 65.0347 KZT | 0.0154 DKK = | 1 KZT | 2024-06-18 |
| 1 DKK = | 64.8762 KZT | 0.0154 DKK = | 1 KZT | 2024-06-17 |
| 1 DKK = | 64.7383 KZT | 0.0154 DKK = | 1 KZT | 2024-06-16 |
| 1 DKK = | 64.7383 KZT | 0.0154 DKK = | 1 KZT | 2024-06-15 |
| 1 DKK = | 64.9455 KZT | 0.0154 DKK = | 1 KZT | 2024-06-14 |
| 1 DKK = | 64.9639 KZT | 0.0154 DKK = | 1 KZT | 2024-06-13 |
| 1 DKK = | 65.0088 KZT | 0.0154 DKK = | 1 KZT | 2024-06-12 |
| 1 DKK = | 64.5178 KZT | 0.0155 DKK = | 1 KZT | 2024-06-11 |
| 1 DKK = | 65.2717 KZT | 0.0153 DKK = | 1 KZT | 2024-06-10 |
| 1 DKK = | 65.1883 KZT | 0.0153 DKK = | 1 KZT | 2024-06-09 |
| 1 DKK = | 65.1883 KZT | 0.0153 DKK = | 1 KZT | 2024-06-08 |
| 1 DKK = | 65.1429 KZT | 0.0154 DKK = | 1 KZT | 2024-06-07 |
| 1 DKK = | 65.3977 KZT | 0.0153 DKK = | 1 KZT | 2024-06-06 |
| 1 DKK = | 65.2861 KZT | 0.0153 DKK = | 1 KZT | 2024-06-05 |
| 1 DKK = | 64.7603 KZT | 0.0154 DKK = | 1 KZT | 2024-06-04 |
| 1 DKK = | 64.8949 KZT | 0.0154 DKK = | 1 KZT | 2024-06-03 |
| 1 DKK = | 64.9813 KZT | 0.0154 DKK = | 1 KZT | 2024-06-02 |
| 1 DKK = | 64.9813 KZT | 0.0154 DKK = | 1 KZT | 2024-06-01 |
| 1 DKK = | 64.7305 KZT | 0.0154 DKK = | 1 KZT | 2024-05-31 |
| 1 DKK = | 64.6175 KZT | 0.0155 DKK = | 1 KZT | 2024-05-30 |
| 1 DKK = | 64.4402 KZT | 0.0155 DKK = | 1 KZT | 2024-05-29 |
| 1 DKK = | 64.4242 KZT | 0.0155 DKK = | 1 KZT | 2024-05-28 |
| 1 DKK = | 64.4568 KZT | 0.0155 DKK = | 1 KZT | 2024-05-27 |
| 1 DKK = | 64.2759 KZT | 0.0156 DKK = | 1 KZT | 2024-05-26 |
| 1 DKK = | 64.2759 KZT | 0.0156 DKK = | 1 KZT | 2024-05-25 |
| 1 DKK = | 64.5089 KZT | 0.0155 DKK = | 1 KZT | 2024-05-24 |
| 1 DKK = | 64.4265 KZT | 0.0155 DKK = | 1 KZT | 2024-05-23 |
| 1 DKK = | 64.1878 KZT | 0.0156 DKK = | 1 KZT | 2024-05-22 |
| 1 DKK = | 64.671 KZT | 0.0155 DKK = | 1 KZT | 2024-05-21 |
| 1 DKK = | 64.5601 KZT | 0.0155 DKK = | 1 KZT | 2024-05-20 |
| 1 DKK = | 64.4336 KZT | 0.0155 DKK = | 1 KZT | 2024-05-19 |
| 1 DKK = | 64.4336 KZT | 0.0155 DKK = | 1 KZT | 2024-05-18 |
| 1 DKK = | 64.4849 KZT | 0.0155 DKK = | 1 KZT | 2024-05-17 |
| 1 DKK = | 63.9858 KZT | 0.0156 DKK = | 1 KZT | 2024-05-16 |
| 1 DKK = | 63.9156 KZT | 0.0156 DKK = | 1 KZT | 2024-05-15 |
| 1 DKK = | 63.8467 KZT | 0.0157 DKK = | 1 KZT | 2024-05-14 |
| 1 DKK = | 63.6038 KZT | 0.0157 DKK = | 1 KZT | 2024-05-13 |
| 1 DKK = | 63.4661 KZT | 0.0158 DKK = | 1 KZT | 2024-05-12 |
| 1 DKK = | 63.5208 KZT | 0.0157 DKK = | 1 KZT | 2024-05-11 |
| 1 DKK = | 63.3165 KZT | 0.0158 DKK = | 1 KZT | 2024-05-10 |
| 1 DKK = | 63.3452 KZT | 0.0158 DKK = | 1 KZT | 2024-05-09 |
| 1 DKK = | 63.5593 KZT | 0.0157 DKK = | 1 KZT | 2024-05-08 |
| 1 DKK = | 63.43 KZT | 0.0158 DKK = | 1 KZT | 2024-05-07 |
| 1 DKK = | 64.0713 KZT | 0.0156 DKK = | 1 KZT | 2024-05-06 |
| 1 DKK = | 63.9572 KZT | 0.0156 DKK = | 1 KZT | 2024-05-05 |
| 1 DKK = | 63.9572 KZT | 0.0156 DKK = | 1 KZT | 2024-05-04 |
| 1 DKK = | 63.7708 KZT | 0.0157 DKK = | 1 KZT | 2024-05-03 |
| 1 DKK = | 63.2305 KZT | 0.0158 DKK = | 1 KZT | 2024-05-02 |
| 1 DKK = | 63.7399 KZT | 0.0157 DKK = | 1 KZT | 2024-05-01 |
| 1 DKK = | 63.51 KZT | 0.0157 DKK = | 1 KZT | 2024-04-30 |
| 1 DKK = | 63.6765 KZT | 0.0157 DKK = | 1 KZT | 2024-04-29 |
| 1 DKK = | 63.6693 KZT | 0.0157 DKK = | 1 KZT | 2024-04-28 |
| 1 DKK = | 63.6693 KZT | 0.0157 DKK = | 1 KZT | 2024-04-27 |
| 1 DKK = | 64.0168 KZT | 0.0156 DKK = | 1 KZT | 2024-04-26 |
| 1 DKK = | 63.7348 KZT | 0.0157 DKK = | 1 KZT | 2024-04-25 |
| 1 DKK = | 63.2823 KZT | 0.0158 DKK = | 1 KZT | 2024-04-24 |
| 1 DKK = | 63.6266 KZT | 0.0157 DKK = | 1 KZT | 2024-04-23 |
| 1 DKK = | 63.6555 KZT | 0.0157 DKK = | 1 KZT | 2024-04-22 |
| 1 DKK = | 63.5876 KZT | 0.0157 DKK = | 1 KZT | 2024-04-21 |
| 1 DKK = | 63.5876 KZT | 0.0157 DKK = | 1 KZT | 2024-04-20 |
| 1 DKK = | 64.0987 KZT | 0.0156 DKK = | 1 KZT | 2024-04-19 |
| 1 DKK = | 64.0314 KZT | 0.0156 DKK = | 1 KZT | 2024-04-18 |
| 1 DKK = | 64.0404 KZT | 0.0156 DKK = | 1 KZT | 2024-04-17 |
| 1 DKK = | 64.1234 KZT | 0.0156 DKK = | 1 KZT | 2024-04-16 |
| 1 DKK = | 64.1345 KZT | 0.0156 DKK = | 1 KZT | 2024-04-15 |
| 1 DKK = | 63.9246 KZT | 0.0156 DKK = | 1 KZT | 2024-04-14 |
| 1 DKK = | 64.0445 KZT | 0.0156 DKK = | 1 KZT | 2024-04-13 |
| 1 DKK = | 64.0381 KZT | 0.0156 DKK = | 1 KZT | 2024-04-12 |
| 1 DKK = | 65.245 KZT | 0.0153 DKK = | 1 KZT | 2024-04-11 |
| 1 DKK = | 65.121 KZT | 0.0154 DKK = | 1 KZT | 2024-04-10 |
| 1 DKK = | 64.7543 KZT | 0.0154 DKK = | 1 KZT | 2024-04-09 |
| 1 DKK = | 64.8889 KZT | 0.0154 DKK = | 1 KZT | 2024-04-08 |
| 1 DKK = | 64.8113 KZT | 0.0154 DKK = | 1 KZT | 2024-04-07 |
| 1 DKK = | 64.8113 KZT | 0.0154 DKK = | 1 KZT | 2024-04-06 |
| 1 DKK = | 64.9563 KZT | 0.0154 DKK = | 1 KZT | 2024-04-05 |
| 1 DKK = | 64.7331 KZT | 0.0154 DKK = | 1 KZT | 2024-04-04 |
| 1 DKK = | 64.4361 KZT | 0.0155 DKK = | 1 KZT | 2024-04-03 |
| 1 DKK = | 64.377 KZT | 0.0155 DKK = | 1 KZT | 2024-04-02 |
| 1 DKK = | 64.6374 KZT | 0.0155 DKK = | 1 KZT | 2024-04-01 |
| 1 DKK = | 64.6195 KZT | 0.0155 DKK = | 1 KZT | 2024-03-31 |
| 1 DKK = | 64.6195 KZT | 0.0155 DKK = | 1 KZT | 2024-03-30 |
| 1 DKK = | 64.853 KZT | 0.0154 DKK = | 1 KZT | 2024-03-29 |
| 1 DKK = | 65.0521 KZT | 0.0154 DKK = | 1 KZT | 2024-03-28 |
| 1 DKK = | 65.5348 KZT | 0.0153 DKK = | 1 KZT | 2024-03-27 |
| 1 DKK = | 65.493 KZT | 0.0153 DKK = | 1 KZT | 2024-03-26 |
| 1 DKK = | 65.311 KZT | 0.0153 DKK = | 1 KZT | 2024-03-25 |
| 1 DKK = | 64.9925 KZT | 0.0154 DKK = | 1 KZT | 2024-03-24 |
| 1 DKK = | 64.9925 KZT | 0.0154 DKK = | 1 KZT | 2024-03-23 |
| 1 DKK = | 65.6971 KZT | 0.0152 DKK = | 1 KZT | 2024-03-22 |
| 1 DKK = | 65.3853 KZT | 0.0153 DKK = | 1 KZT | 2024-03-21 |
| 1 DKK = | 65.5702 KZT | 0.0153 DKK = | 1 KZT | 2024-03-20 |
| 1 DKK = | 65.6126 KZT | 0.0152 DKK = | 1 KZT | 2024-03-19 |
| 1 DKK = | 65.7601 KZT | 0.0152 DKK = | 1 KZT | 2024-03-18 |
| 1 DKK = | 65.6918 KZT | 0.0152 DKK = | 1 KZT | 2024-03-17 |
| 1 DKK = | 65.6918 KZT | 0.0152 DKK = | 1 KZT | 2024-03-16 |
| 1 DKK = | 65.8438 KZT | 0.0152 DKK = | 1 KZT | 2024-03-15 |
| 1 DKK = | 66.0131 KZT | 0.0151 DKK = | 1 KZT | 2024-03-14 |
| 1 DKK = | 65.8011 KZT | 0.0152 DKK = | 1 KZT | 2024-03-13 |
| 1 DKK = | 66.0185 KZT | 0.0151 DKK = | 1 KZT | 2024-03-12 |
| 1 DKK = | 65.5288 KZT | 0.0153 DKK = | 1 KZT | 2024-03-11 |
| 1 DKK = | 65.5289 KZT | 0.0153 DKK = | 1 KZT | 2024-03-10 |
| 1 DKK = | 65.5289 KZT | 0.0153 DKK = | 1 KZT | 2024-03-09 |
| 1 DKK = | 65.1709 KZT | 0.0153 DKK = | 1 KZT | 2024-03-08 |
| 1 DKK = | 65.3112 KZT | 0.0153 DKK = | 1 KZT | 2024-03-07 |
| 1 DKK = | 65.4539 KZT | 0.0153 DKK = | 1 KZT | 2024-03-06 |
| 1 DKK = | 65.8549 KZT | 0.0152 DKK = | 1 KZT | 2024-03-05 |
| 1 DKK = | 65.7314 KZT | 0.0152 DKK = | 1 KZT | 2024-03-04 |
| 1 DKK = | 65.5535 KZT | 0.0153 DKK = | 1 KZT | 2024-03-03 |
| 1 DKK = | 65.5535 KZT | 0.0153 DKK = | 1 KZT | 2024-03-02 |
| 1 DKK = | 65.5152 KZT | 0.0153 DKK = | 1 KZT | 2024-03-01 |
| 1 DKK = | 65.404 KZT | 0.0153 DKK = | 1 KZT | 2024-02-29 |
| 1 DKK = | 65.4168 KZT | 0.0153 DKK = | 1 KZT | 2024-02-28 |
| 1 DKK = | 65.2391 KZT | 0.0153 DKK = | 1 KZT | 2024-02-27 |
| 1 DKK = | 65.6998 KZT | 0.0152 DKK = | 1 KZT | 2024-02-26 |
| 1 DKK = | 65.4124 KZT | 0.0153 DKK = | 1 KZT | 2024-02-25 |
| 1 DKK = | 65.4124 KZT | 0.0153 DKK = | 1 KZT | 2024-02-24 |
| 1 DKK = | 65.7825 KZT | 0.0152 DKK = | 1 KZT | 2024-02-23 |
| 1 DKK = | 65.5104 KZT | 0.0153 DKK = | 1 KZT | 2024-02-22 |
| 1 DKK = | 65.5989 KZT | 0.0152 DKK = | 1 KZT | 2024-02-21 |
| 1 DKK = | 65.4622 KZT | 0.0153 DKK = | 1 KZT | 2024-02-20 |
| 1 DKK = | 65.0161 KZT | 0.0154 DKK = | 1 KZT | 2024-02-19 |
| 1 DKK = | 65.0437 KZT | 0.0154 DKK = | 1 KZT | 2024-02-18 |
| 1 DKK = | 65.0612 KZT | 0.0154 DKK = | 1 KZT | 2024-02-17 |
| 1 DKK = | 64.6548 KZT | 0.0155 DKK = | 1 KZT | 2024-02-16 |
| 1 DKK = | 64.4469 KZT | 0.0155 DKK = | 1 KZT | 2024-02-15 |
| 1 DKK = | 64.7905 KZT | 0.0154 DKK = | 1 KZT | 2024-02-14 |
| 1 DKK = | 64.8148 KZT | 0.0154 DKK = | 1 KZT | 2024-02-13 |
| 1 DKK = | 64.4493 KZT | 0.0155 DKK = | 1 KZT | 2024-02-12 |
| 1 DKK = | 64.5608 KZT | 0.0155 DKK = | 1 KZT | 2024-02-11 |
| 1 DKK = | 64.5608 KZT | 0.0155 DKK = | 1 KZT | 2024-02-10 |
| 1 DKK = | 64.9565 KZT | 0.0154 DKK = | 1 KZT | 2024-02-09 |
| 1 DKK = | 65.4565 KZT | 0.0153 DKK = | 1 KZT | 2024-02-08 |
| 1 DKK = | 65.2628 KZT | 0.0153 DKK = | 1 KZT | 2024-02-07 |
| 1 DKK = | 65.5633 KZT | 0.0153 DKK = | 1 KZT | 2024-02-06 |
| 1 DKK = | 65.8206 KZT | 0.0152 DKK = | 1 KZT | 2024-02-05 |
| 1 DKK = | 65.4453 KZT | 0.0153 DKK = | 1 KZT | 2024-02-04 |
| 1 DKK = | 65.4453 KZT | 0.0153 DKK = | 1 KZT | 2024-02-03 |
| 1 DKK = | 65.3435 KZT | 0.0153 DKK = | 1 KZT | 2024-02-02 |
| 1 DKK = | 65.3378 KZT | 0.0153 DKK = | 1 KZT | 2024-02-01 |
| 1 DKK = | 65.2093 KZT | 0.0153 DKK = | 1 KZT | 2024-01-31 |
| 1 DKK = | 65.3054 KZT | 0.0153 DKK = | 1 KZT | 2024-01-30 |
| 1 DKK = | 65.5805 KZT | 0.0152 DKK = | 1 KZT | 2024-01-29 |
| 1 DKK = | 65.6632 KZT | 0.0152 DKK = | 1 KZT | 2024-01-28 |
| 1 DKK = | 65.6632 KZT | 0.0152 DKK = | 1 KZT | 2024-01-27 |
| 1 DKK = | 65.6443 KZT | 0.0152 DKK = | 1 KZT | 2024-01-26 |
| 1 DKK = | 65.3919 KZT | 0.0153 DKK = | 1 KZT | 2024-01-25 |
| 1 DKK = | 65.1034 KZT | 0.0154 DKK = | 1 KZT | 2024-01-24 |
| 1 DKK = | 65.2562 KZT | 0.0153 DKK = | 1 KZT | 2024-01-23 |
| 1 DKK = | 65.573 KZT | 0.0153 DKK = | 1 KZT | 2024-01-22 |
| 1 DKK = | 65.5598 KZT | 0.0153 DKK = | 1 KZT | 2024-01-21 |
| 1 DKK = | 65.7692 KZT | 0.0152 DKK = | 1 KZT | 2024-01-20 |
| 1 DKK = | 65.9346 KZT | 0.0152 DKK = | 1 KZT | 2024-01-19 |
| 1 DKK = | 66.1224 KZT | 0.0151 DKK = | 1 KZT | 2024-01-18 |
| 1 DKK = | 66.0499 KZT | 0.0151 DKK = | 1 KZT | 2024-01-17 |
| 1 DKK = | 66.0195 KZT | 0.0151 DKK = | 1 KZT | 2024-01-16 |
| 1 DKK = | 66.2944 KZT | 0.0151 DKK = | 1 KZT | 2024-01-15 |
| 1 DKK = | 66.2448 KZT | 0.0151 DKK = | 1 KZT | 2024-01-14 |
| 1 DKK = | 66.2448 KZT | 0.0151 DKK = | 1 KZT | 2024-01-13 |
| 1 DKK = | 66.3993 KZT | 0.0151 DKK = | 1 KZT | 2024-01-12 |
| 1 DKK = | 66.6297 KZT | 0.015 DKK = | 1 KZT | 2024-01-11 |
| 1 DKK = | 66.7591 KZT | 0.015 DKK = | 1 KZT | 2024-01-10 |
| 1 DKK = | 66.3925 KZT | 0.0151 DKK = | 1 KZT | 2024-01-09 |
| 1 DKK = | 66.4058 KZT | 0.0151 DKK = | 1 KZT | 2024-01-08 |
| 1 DKK = | 66.2815 KZT | 0.0151 DKK = | 1 KZT | 2024-01-07 |
| 1 DKK = | 66.2815 KZT | 0.0151 DKK = | 1 KZT | 2024-01-06 |
| 1 DKK = | 66.4948 KZT | 0.015 DKK = | 1 KZT | 2024-01-05 |
| 1 DKK = | 67.2164 KZT | 0.0149 DKK = | 1 KZT | 2024-01-04 |
| 1 DKK = | 66.7906 KZT | 0.015 DKK = | 1 KZT | 2024-01-03 |
| 1 DKK = | 67.6573 KZT | 0.0148 DKK = | 1 KZT | 2024-01-02 |
| 1 DKK = | 67.846 KZT | 0.0147 DKK = | 1 KZT | 2024-01-01 |
| 1 DKK = | 67.7762 KZT | 0.0148 DKK = | 1 KZT | 2023-12-31 |
| 1 DKK = | 67.6526 KZT | 0.0148 DKK = | 1 KZT | 2023-12-30 |
| 1 DKK = | 67.6385 KZT | 0.0148 DKK = | 1 KZT | 2023-12-29 |
| 1 DKK = | 67.714 KZT | 0.0148 DKK = | 1 KZT | 2023-12-28 |
| 1 DKK = | 68.1056 KZT | 0.0147 DKK = | 1 KZT | 2023-12-27 |
| 1 DKK = | 67.9176 KZT | 0.0147 DKK = | 1 KZT | 2023-12-26 |
| 1 DKK = | 67.9146 KZT | 0.0147 DKK = | 1 KZT | 2023-12-25 |
| 1 DKK = | 67.7625 KZT | 0.0148 DKK = | 1 KZT | 2023-12-24 |
| 1 DKK = | 67.733 KZT | 0.0148 DKK = | 1 KZT | 2023-12-23 |
| 1 DKK = | 67.9198 KZT | 0.0147 DKK = | 1 KZT | 2023-12-22 |
| 1 DKK = | 66.8728 KZT | 0.015 DKK = | 1 KZT | 2023-12-21 |
| 1 DKK = | 67.0379 KZT | 0.0149 DKK = | 1 KZT | 2023-12-20 |
| 1 DKK = | 67.2916 KZT | 0.0149 DKK = | 1 KZT | 2023-12-19 |
| 1 DKK = | 67.6008 KZT | 0.0148 DKK = | 1 KZT | 2023-12-18 |
| 1 DKK = | 67.4435 KZT | 0.0148 DKK = | 1 KZT | 2023-12-17 |
| 1 DKK = | 67.4435 KZT | 0.0148 DKK = | 1 KZT | 2023-12-16 |
| 1 DKK = | 66.8374 KZT | 0.015 DKK = | 1 KZT | 2023-12-15 |
| 1 DKK = | 66.4472 KZT | 0.015 DKK = | 1 KZT | 2023-12-14 |
| 1 DKK = | 66.0832 KZT | 0.0151 DKK = | 1 KZT | 2023-12-13 |
| 1 DKK = | 66.4919 KZT | 0.015 DKK = | 1 KZT | 2023-12-12 |
| 1 DKK = | 66.3852 KZT | 0.0151 DKK = | 1 KZT | 2023-12-11 |
| 1 DKK = | 66.2966 KZT | 0.0151 DKK = | 1 KZT | 2023-12-10 |
| 1 DKK = | 66.2966 KZT | 0.0151 DKK = | 1 KZT | 2023-12-09 |
| 1 DKK = | 66.3005 KZT | 0.0151 DKK = | 1 KZT | 2023-12-08 |
| 1 DKK = | 66.6726 KZT | 0.015 DKK = | 1 KZT | 2023-12-07 |
| 1 DKK = | 66.9122 KZT | 0.0149 DKK = | 1 KZT | 2023-12-06 |
| 1 DKK = | 67.3224 KZT | 0.0149 DKK = | 1 KZT | 2023-12-05 |
| 1 DKK = | 67.4289 KZT | 0.0148 DKK = | 1 KZT | 2023-12-04 |
| 1 DKK = | 67.3978 KZT | 0.0148 DKK = | 1 KZT | 2023-12-03 |
| 1 DKK = | 67.3978 KZT | 0.0148 DKK = | 1 KZT | 2023-12-02 |
| 1 DKK = | 67.1761 KZT | 0.0149 DKK = | 1 KZT | 2023-12-01 |
| 1 DKK = | 67.367 KZT | 0.0148 DKK = | 1 KZT | 2023-11-30 |
| 1 DKK = | 67.4254 KZT | 0.0148 DKK = | 1 KZT | 2023-11-29 |
| 1 DKK = | 67.4529 KZT | 0.0148 DKK = | 1 KZT | 2023-11-28 |
| 1 DKK = | 67.6152 KZT | 0.0148 DKK = | 1 KZT | 2023-11-27 |
| 1 DKK = | 67.5114 KZT | 0.0148 DKK = | 1 KZT | 2023-11-26 |
| 1 DKK = | 67.6934 KZT | 0.0148 DKK = | 1 KZT | 2023-11-25 |
| 1 DKK = | 67.5987 KZT | 0.0148 DKK = | 1 KZT | 2023-11-24 |
| 1 DKK = | 67.0545 KZT | 0.0149 DKK = | 1 KZT | 2023-11-23 |