Last Year History for DKK/LBP
| DKK | LBP | DKK | LBP | Date |
|---|---|---|---|---|
| 1 DKK = | 12643.152 LBP | 0.0001 DKK = | 1 LBP | 2024-11-21 |
| 1 DKK = | 12620.0424 LBP | 0.0001 DKK = | 1 LBP | 2024-11-20 |
| 1 DKK = | 12617.5196 LBP | 0.0001 DKK = | 1 LBP | 2024-11-19 |
| 1 DKK = | 12706.9356 LBP | 0.0001 DKK = | 1 LBP | 2024-11-18 |
| 1 DKK = | 12689.8972 LBP | 0.0001 DKK = | 1 LBP | 2024-11-17 |
| 1 DKK = | 12689.8972 LBP | 0.0001 DKK = | 1 LBP | 2024-11-16 |
| 1 DKK = | 12691.896 LBP | 0.0001 DKK = | 1 LBP | 2024-11-15 |
| 1 DKK = | 12722.3611 LBP | 0.0001 DKK = | 1 LBP | 2024-11-14 |
| 1 DKK = | 12731.7254 LBP | 0.0001 DKK = | 1 LBP | 2024-11-13 |
| 1 DKK = | 12765.3247 LBP | 0.0001 DKK = | 1 LBP | 2024-11-12 |
| 1 DKK = | 12891.0402 LBP | 0.0001 DKK = | 1 LBP | 2024-11-11 |
| 1 DKK = | 12943.8272 LBP | 0.0001 DKK = | 1 LBP | 2024-11-10 |
| 1 DKK = | 12943.8272 LBP | 0.0001 DKK = | 1 LBP | 2024-11-09 |
| 1 DKK = | 12957.7786 LBP | 0.0001 DKK = | 1 LBP | 2024-11-08 |
| 1 DKK = | 12904.8692 LBP | 0.0001 DKK = | 1 LBP | 2024-11-07 |
| 1 DKK = | 12903.7033 LBP | 0.0001 DKK = | 1 LBP | 2024-11-06 |
| 1 DKK = | 13086.3862 LBP | 0.0001 DKK = | 1 LBP | 2024-11-05 |
| 1 DKK = | 13056.0554 LBP | 0.0001 DKK = | 1 LBP | 2024-11-04 |
| 1 DKK = | 12991.7203 LBP | 0.0001 DKK = | 1 LBP | 2024-11-03 |
| 1 DKK = | 13017.3874 LBP | 0.0001 DKK = | 1 LBP | 2024-11-02 |
| 1 DKK = | 13025.4735 LBP | 0.0001 DKK = | 1 LBP | 2024-11-01 |
| 1 DKK = | 12996.4855 LBP | 0.0001 DKK = | 1 LBP | 2024-10-31 |
| 1 DKK = | 12991.0067 LBP | 0.0001 DKK = | 1 LBP | 2024-10-30 |
| 1 DKK = | 12992.561 LBP | 0.0001 DKK = | 1 LBP | 2024-10-29 |
| 1 DKK = | 13005.9131 LBP | 0.0001 DKK = | 1 LBP | 2024-10-28 |
| 1 DKK = | 12984.4602 LBP | 0.0001 DKK = | 1 LBP | 2024-10-27 |
| 1 DKK = | 12984.4602 LBP | 0.0001 DKK = | 1 LBP | 2024-10-26 |
| 1 DKK = | 12962.5778 LBP | 0.0001 DKK = | 1 LBP | 2024-10-25 |
| 1 DKK = | 12946.7826 LBP | 0.0001 DKK = | 1 LBP | 2024-10-24 |
| 1 DKK = | 12979.2337 LBP | 0.0001 DKK = | 1 LBP | 2024-10-23 |
| 1 DKK = | 13024.8437 LBP | 0.0001 DKK = | 1 LBP | 2024-10-22 |
| 1 DKK = | 12998.649 LBP | 0.0001 DKK = | 1 LBP | 2024-10-21 |
| 1 DKK = | 13009.6891 LBP | 0.0001 DKK = | 1 LBP | 2024-10-20 |
| 1 DKK = | 13009.4995 LBP | 0.0001 DKK = | 1 LBP | 2024-10-19 |
| 1 DKK = | 13064.2753 LBP | 0.0001 DKK = | 1 LBP | 2024-10-18 |
| 1 DKK = | 13065.2966 LBP | 0.0001 DKK = | 1 LBP | 2024-10-17 |
| 1 DKK = | 13096.6316 LBP | 0.0001 DKK = | 1 LBP | 2024-10-16 |
| 1 DKK = | 13114.7078 LBP | 0.0001 DKK = | 1 LBP | 2024-10-15 |
| 1 DKK = | 13135.7444 LBP | 0.0001 DKK = | 1 LBP | 2024-10-14 |
| 1 DKK = | 13110.515 LBP | 0.0001 DKK = | 1 LBP | 2024-10-13 |
| 1 DKK = | 13110.515 LBP | 0.0001 DKK = | 1 LBP | 2024-10-12 |
| 1 DKK = | 13128.9363 LBP | 0.0001 DKK = | 1 LBP | 2024-10-11 |
| 1 DKK = | 13120.2541 LBP | 0.0001 DKK = | 1 LBP | 2024-10-10 |
| 1 DKK = | 13179.9602 LBP | 0.0001 DKK = | 1 LBP | 2024-10-09 |
| 1 DKK = | 13172.1656 LBP | 0.0001 DKK = | 1 LBP | 2024-10-08 |
| 1 DKK = | 13230.57 LBP | 0.0001 DKK = | 1 LBP | 2024-10-07 |
| 1 DKK = | 13235.8872 LBP | 0.0001 DKK = | 1 LBP | 2024-10-06 |
| 1 DKK = | 13235.8872 LBP | 0.0001 DKK = | 1 LBP | 2024-10-05 |
| 1 DKK = | 13248.5401 LBP | 0.0001 DKK = | 1 LBP | 2024-10-04 |
| 1 DKK = | 13249.1778 LBP | 0.0001 DKK = | 1 LBP | 2024-10-03 |
| 1 DKK = | 13316.1413 LBP | 0.0001 DKK = | 1 LBP | 2024-10-02 |
| 1 DKK = | 13385.2139 LBP | 0.0001 DKK = | 1 LBP | 2024-10-01 |
| 1 DKK = | 13430.0357 LBP | 0.0001 DKK = | 1 LBP | 2024-09-30 |
| 1 DKK = | 13414.7802 LBP | 0.0001 DKK = | 1 LBP | 2024-09-29 |
| 1 DKK = | 13414.7802 LBP | 0.0001 DKK = | 1 LBP | 2024-09-28 |
| 1 DKK = | 13383.2278 LBP | 0.0001 DKK = | 1 LBP | 2024-09-27 |
| 1 DKK = | 13392.3432 LBP | 0.0001 DKK = | 1 LBP | 2024-09-26 |
| 1 DKK = | 13350.6988 LBP | 0.0001 DKK = | 1 LBP | 2024-09-25 |
| 1 DKK = | 13380.6001 LBP | 0.0001 DKK = | 1 LBP | 2024-09-24 |
| 1 DKK = | 13335.1201 LBP | 0.0001 DKK = | 1 LBP | 2024-09-23 |
| 1 DKK = | 13380.5993 LBP | 0.0001 DKK = | 1 LBP | 2024-09-22 |
| 1 DKK = | 13381.4805 LBP | 0.0001 DKK = | 1 LBP | 2024-09-21 |
| 1 DKK = | 13409.9679 LBP | 0.0001 DKK = | 1 LBP | 2024-09-20 |
| 1 DKK = | 13477.4211 LBP | 0.0001 DKK = | 1 LBP | 2024-09-19 |
| 1 DKK = | 13385.926 LBP | 0.0001 DKK = | 1 LBP | 2024-09-18 |
| 1 DKK = | 13364.3247 LBP | 0.0001 DKK = | 1 LBP | 2024-09-17 |
| 1 DKK = | 13346.4823 LBP | 0.0001 DKK = | 1 LBP | 2024-09-16 |
| 1 DKK = | 13294.6747 LBP | 0.0001 DKK = | 1 LBP | 2024-09-15 |
| 1 DKK = | 13291.0829 LBP | 0.0001 DKK = | 1 LBP | 2024-09-14 |
| 1 DKK = | 13230.8502 LBP | 0.0001 DKK = | 1 LBP | 2024-09-13 |
| 1 DKK = | 13267.6724 LBP | 0.0001 DKK = | 1 LBP | 2024-09-12 |
| 1 DKK = | 13276.369 LBP | 0.0001 DKK = | 1 LBP | 2024-09-11 |
| 1 DKK = | 13257.5921 LBP | 0.0001 DKK = | 1 LBP | 2024-09-10 |
| 1 DKK = | 13298.7775 LBP | 0.0001 DKK = | 1 LBP | 2024-09-09 |
| 1 DKK = | 13318.3297 LBP | 0.0001 DKK = | 1 LBP | 2024-09-08 |
| 1 DKK = | 13318.5275 LBP | 0.0001 DKK = | 1 LBP | 2024-09-07 |
| 1 DKK = | 13318.6448 LBP | 0.0001 DKK = | 1 LBP | 2024-09-06 |
| 1 DKK = | 13283.3304 LBP | 0.0001 DKK = | 1 LBP | 2024-09-05 |
| 1 DKK = | 13268.8173 LBP | 0.0001 DKK = | 1 LBP | 2024-09-04 |
| 1 DKK = | 13260.3303 LBP | 0.0001 DKK = | 1 LBP | 2024-09-03 |
| 1 DKK = | 13322.108 LBP | 0.0001 DKK = | 1 LBP | 2024-09-02 |
| 1 DKK = | 13282.3745 LBP | 0.0001 DKK = | 1 LBP | 2024-09-01 |
| 1 DKK = | 13263.7192 LBP | 0.0001 DKK = | 1 LBP | 2024-08-31 |
| 1 DKK = | 13310.6243 LBP | 0.0001 DKK = | 1 LBP | 2024-08-30 |
| 1 DKK = | 13312.227 LBP | 0.0001 DKK = | 1 LBP | 2024-08-29 |
| 1 DKK = | 13349.5276 LBP | 0.0001 DKK = | 1 LBP | 2024-08-28 |
| 1 DKK = | 13404.7948 LBP | 0.0001 DKK = | 1 LBP | 2024-08-27 |
| 1 DKK = | 13324.422 LBP | 0.0001 DKK = | 1 LBP | 2024-08-26 |
| 1 DKK = | 13328.7174 LBP | 0.0001 DKK = | 1 LBP | 2024-08-25 |
| 1 DKK = | 13328.1175 LBP | 0.0001 DKK = | 1 LBP | 2024-08-24 |
| 1 DKK = | 13374.0293 LBP | 0.0001 DKK = | 1 LBP | 2024-08-23 |
| 1 DKK = | 13340.9613 LBP | 0.0001 DKK = | 1 LBP | 2024-08-22 |
| 1 DKK = | 13286.919 LBP | 0.0001 DKK = | 1 LBP | 2024-08-21 |
| 1 DKK = | 13237.2594 LBP | 0.0001 DKK = | 1 LBP | 2024-08-20 |
| 1 DKK = | 13200.0905 LBP | 0.0001 DKK = | 1 LBP | 2024-08-19 |
| 1 DKK = | 13186.3102 LBP | 0.0001 DKK = | 1 LBP | 2024-08-18 |
| 1 DKK = | 13186.3102 LBP | 0.0001 DKK = | 1 LBP | 2024-08-17 |
| 1 DKK = | 13230.6233 LBP | 0.0001 DKK = | 1 LBP | 2024-08-16 |
| 1 DKK = | 13232.1542 LBP | 0.0001 DKK = | 1 LBP | 2024-08-15 |
| 1 DKK = | 13232.948 LBP | 0.0001 DKK = | 1 LBP | 2024-08-14 |
| 1 DKK = | 13100.302 LBP | 0.0001 DKK = | 1 LBP | 2024-08-13 |
| 1 DKK = | 13115.2704 LBP | 0.0001 DKK = | 1 LBP | 2024-08-12 |
| 1 DKK = | 13092.5888 LBP | 0.0001 DKK = | 1 LBP | 2024-08-11 |
| 1 DKK = | 13100.0534 LBP | 0.0001 DKK = | 1 LBP | 2024-08-10 |
| 1 DKK = | 13108.2693 LBP | 0.0001 DKK = | 1 LBP | 2024-08-09 |
| 1 DKK = | 13100.965 LBP | 0.0001 DKK = | 1 LBP | 2024-08-08 |
| 1 DKK = | 13069.1223 LBP | 0.0001 DKK = | 1 LBP | 2024-08-07 |
| 1 DKK = | 12893.8876 LBP | 0.0001 DKK = | 1 LBP | 2024-08-06 |
| 1 DKK = | 13032.4546 LBP | 0.0001 DKK = | 1 LBP | 2024-08-05 |
| 1 DKK = | 12976.8374 LBP | 0.0001 DKK = | 1 LBP | 2024-08-04 |
| 1 DKK = | 12976.8374 LBP | 0.0001 DKK = | 1 LBP | 2024-08-03 |
| 1 DKK = | 12977.5362 LBP | 0.0001 DKK = | 1 LBP | 2024-08-02 |
| 1 DKK = | 12967.4059 LBP | 0.0001 DKK = | 1 LBP | 2024-08-01 |
| 1 DKK = | 13006.8413 LBP | 0.0001 DKK = | 1 LBP | 2024-07-31 |
| 1 DKK = | 13023.9533 LBP | 0.0001 DKK = | 1 LBP | 2024-07-30 |
| 1 DKK = | 12993.6378 LBP | 0.0001 DKK = | 1 LBP | 2024-07-29 |
| 1 DKK = | 13007.7945 LBP | 0.0001 DKK = | 1 LBP | 2024-07-28 |
| 1 DKK = | 13007.4918 LBP | 0.0001 DKK = | 1 LBP | 2024-07-27 |
| 1 DKK = | 13021.5315 LBP | 0.0001 DKK = | 1 LBP | 2024-07-26 |
| 1 DKK = | 13024.3338 LBP | 0.0001 DKK = | 1 LBP | 2024-07-25 |
| 1 DKK = | 13028.8646 LBP | 0.0001 DKK = | 1 LBP | 2024-07-24 |
| 1 DKK = | 13042.0883 LBP | 0.0001 DKK = | 1 LBP | 2024-07-23 |
| 1 DKK = | 13061.2635 LBP | 0.0001 DKK = | 1 LBP | 2024-07-22 |
| 1 DKK = | 13053.0492 LBP | 0.0001 DKK = | 1 LBP | 2024-07-21 |
| 1 DKK = | 13053.0492 LBP | 0.0001 DKK = | 1 LBP | 2024-07-20 |
| 1 DKK = | 13107.0814 LBP | 0.0001 DKK = | 1 LBP | 2024-07-19 |
| 1 DKK = | 13115.3498 LBP | 0.0001 DKK = | 1 LBP | 2024-07-18 |
| 1 DKK = | 13140.4578 LBP | 0.0001 DKK = | 1 LBP | 2024-07-17 |
| 1 DKK = | 13076.4298 LBP | 0.0001 DKK = | 1 LBP | 2024-07-16 |
| 1 DKK = | 13099.1312 LBP | 0.0001 DKK = | 1 LBP | 2024-07-15 |
| 1 DKK = | 13052.6393 LBP | 0.0001 DKK = | 1 LBP | 2024-07-14 |
| 1 DKK = | 13069.5084 LBP | 0.0001 DKK = | 1 LBP | 2024-07-13 |
| 1 DKK = | 13041.6793 LBP | 0.0001 DKK = | 1 LBP | 2024-07-12 |
| 1 DKK = | 12998.1593 LBP | 0.0001 DKK = | 1 LBP | 2024-07-11 |
| 1 DKK = | 12998.8892 LBP | 0.0001 DKK = | 1 LBP | 2024-07-10 |
| 1 DKK = | 12993.6335 LBP | 0.0001 DKK = | 1 LBP | 2024-07-09 |
| 1 DKK = | 13015.1449 LBP | 0.0001 DKK = | 1 LBP | 2024-07-08 |
| 1 DKK = | 12981.3371 LBP | 0.0001 DKK = | 1 LBP | 2024-07-07 |
| 1 DKK = | 12981.3371 LBP | 0.0001 DKK = | 1 LBP | 2024-07-06 |
| 1 DKK = | 12981.9441 LBP | 0.0001 DKK = | 1 LBP | 2024-07-05 |
| 1 DKK = | 12974.4132 LBP | 0.0001 DKK = | 1 LBP | 2024-07-04 |
| 1 DKK = | 12884.2522 LBP | 0.0001 DKK = | 1 LBP | 2024-07-03 |
| 1 DKK = | 12876.3846 LBP | 0.0001 DKK = | 1 LBP | 2024-07-02 |
| 1 DKK = | 12871.7032 LBP | 0.0001 DKK = | 1 LBP | 2024-07-01 |
| 1 DKK = | 12850.874 LBP | 0.0001 DKK = | 1 LBP | 2024-06-30 |
| 1 DKK = | 12870.0498 LBP | 0.0001 DKK = | 1 LBP | 2024-06-29 |
| 1 DKK = | 12849.2434 LBP | 0.0001 DKK = | 1 LBP | 2024-06-28 |
| 1 DKK = | 12851.7459 LBP | 0.0001 DKK = | 1 LBP | 2024-06-27 |
| 1 DKK = | 12845.9764 LBP | 0.0001 DKK = | 1 LBP | 2024-06-26 |
| 1 DKK = | 12870.3119 LBP | 0.0001 DKK = | 1 LBP | 2024-06-25 |
| 1 DKK = | 12859.6297 LBP | 0.0001 DKK = | 1 LBP | 2024-06-24 |
| 1 DKK = | 12812.6721 LBP | 0.0001 DKK = | 1 LBP | 2024-06-23 |
| 1 DKK = | 12812.6721 LBP | 0.0001 DKK = | 1 LBP | 2024-06-22 |
| 1 DKK = | 12871.8088 LBP | 0.0001 DKK = | 1 LBP | 2024-06-21 |
| 1 DKK = | 12882.6461 LBP | 0.0001 DKK = | 1 LBP | 2024-06-20 |
| 1 DKK = | 12864.8637 LBP | 0.0001 DKK = | 1 LBP | 2024-06-19 |
| 1 DKK = | 12837.1691 LBP | 0.0001 DKK = | 1 LBP | 2024-06-18 |
| 1 DKK = | 12851.8921 LBP | 0.0001 DKK = | 1 LBP | 2024-06-17 |
| 1 DKK = | 12824.8837 LBP | 0.0001 DKK = | 1 LBP | 2024-06-16 |
| 1 DKK = | 12824.8837 LBP | 0.0001 DKK = | 1 LBP | 2024-06-15 |
| 1 DKK = | 12897.539 LBP | 0.0001 DKK = | 1 LBP | 2024-06-14 |
| 1 DKK = | 12903.5383 LBP | 0.0001 DKK = | 1 LBP | 2024-06-13 |
| 1 DKK = | 12915.8299 LBP | 0.0001 DKK = | 1 LBP | 2024-06-12 |
| 1 DKK = | 12876.0631 LBP | 0.0001 DKK = | 1 LBP | 2024-06-11 |
| 1 DKK = | 13057.9369 LBP | 0.0001 DKK = | 1 LBP | 2024-06-10 |
| 1 DKK = | 13041.2622 LBP | 0.0001 DKK = | 1 LBP | 2024-06-09 |
| 1 DKK = | 13041.2622 LBP | 0.0001 DKK = | 1 LBP | 2024-06-08 |
| 1 DKK = | 13055.9469 LBP | 0.0001 DKK = | 1 LBP | 2024-06-07 |
| 1 DKK = | 13052.6712 LBP | 0.0001 DKK = | 1 LBP | 2024-06-06 |
| 1 DKK = | 13052.4376 LBP | 0.0001 DKK = | 1 LBP | 2024-06-05 |
| 1 DKK = | 12961.7473 LBP | 0.0001 DKK = | 1 LBP | 2024-06-04 |
| 1 DKK = | 13000.0261 LBP | 0.0001 DKK = | 1 LBP | 2024-06-03 |
| 1 DKK = | 13017.1067 LBP | 0.0001 DKK = | 1 LBP | 2024-06-02 |
| 1 DKK = | 13017.1067 LBP | 0.0001 DKK = | 1 LBP | 2024-06-01 |
| 1 DKK = | 13006.0981 LBP | 0.0001 DKK = | 1 LBP | 2024-05-31 |
| 1 DKK = | 13041.1823 LBP | 0.0001 DKK = | 1 LBP | 2024-05-30 |
| 1 DKK = | 13057.7207 LBP | 0.0001 DKK = | 1 LBP | 2024-05-29 |
| 1 DKK = | 13051.7043 LBP | 0.0001 DKK = | 1 LBP | 2024-05-28 |
| 1 DKK = | 13032.7149 LBP | 0.0001 DKK = | 1 LBP | 2024-05-27 |
| 1 DKK = | 12995.6558 LBP | 0.0001 DKK = | 1 LBP | 2024-05-26 |
| 1 DKK = | 12995.6558 LBP | 0.0001 DKK = | 1 LBP | 2024-05-25 |
| 1 DKK = | 13039.097 LBP | 0.0001 DKK = | 1 LBP | 2024-05-24 |
| 1 DKK = | 13008.9098 LBP | 0.0001 DKK = | 1 LBP | 2024-05-23 |
| 1 DKK = | 13021.372 LBP | 0.0001 DKK = | 1 LBP | 2024-05-22 |
| 1 DKK = | 13060.0012 LBP | 0.0001 DKK = | 1 LBP | 2024-05-21 |
| 1 DKK = | 13002.2565 LBP | 0.0001 DKK = | 1 LBP | 2024-05-20 |
| 1 DKK = | 12976.7794 LBP | 0.0001 DKK = | 1 LBP | 2024-05-19 |
| 1 DKK = | 12976.7794 LBP | 0.0001 DKK = | 1 LBP | 2024-05-18 |
| 1 DKK = | 13023.994 LBP | 0.0001 DKK = | 1 LBP | 2024-05-17 |
| 1 DKK = | 12963.8528 LBP | 0.0001 DKK = | 1 LBP | 2024-05-16 |
| 1 DKK = | 13000.1886 LBP | 0.0001 DKK = | 1 LBP | 2024-05-15 |
| 1 DKK = | 12946.9424 LBP | 0.0001 DKK = | 1 LBP | 2024-05-14 |
| 1 DKK = | 12947.5441 LBP | 0.0001 DKK = | 1 LBP | 2024-05-13 |
| 1 DKK = | 12919.4922 LBP | 0.0001 DKK = | 1 LBP | 2024-05-12 |
| 1 DKK = | 12930.6401 LBP | 0.0001 DKK = | 1 LBP | 2024-05-11 |
| 1 DKK = | 12885.9467 LBP | 0.0001 DKK = | 1 LBP | 2024-05-10 |
| 1 DKK = | 12890.5718 LBP | 0.0001 DKK = | 1 LBP | 2024-05-09 |
| 1 DKK = | 12933.6995 LBP | 0.0001 DKK = | 1 LBP | 2024-05-08 |
| 1 DKK = | 12915.5534 LBP | 0.0001 DKK = | 1 LBP | 2024-05-07 |
| 1 DKK = | 12909.3219 LBP | 0.0001 DKK = | 1 LBP | 2024-05-06 |
| 1 DKK = | 12886.3476 LBP | 0.0001 DKK = | 1 LBP | 2024-05-05 |
| 1 DKK = | 12886.3476 LBP | 0.0001 DKK = | 1 LBP | 2024-05-04 |
| 1 DKK = | 12867.1351 LBP | 0.0001 DKK = | 1 LBP | 2024-05-03 |
| 1 DKK = | 12800.2382 LBP | 0.0001 DKK = | 1 LBP | 2024-05-02 |
| 1 DKK = | 12899.2182 LBP | 0.0001 DKK = | 1 LBP | 2024-05-01 |
| 1 DKK = | 12881.3389 LBP | 0.0001 DKK = | 1 LBP | 2024-04-30 |
| 1 DKK = | 12879.5484 LBP | 0.0001 DKK = | 1 LBP | 2024-04-29 |
| 1 DKK = | 12878.1058 LBP | 0.0001 DKK = | 1 LBP | 2024-04-28 |
| 1 DKK = | 12878.1058 LBP | 0.0001 DKK = | 1 LBP | 2024-04-27 |
| 1 DKK = | 12888.3738 LBP | 0.0001 DKK = | 1 LBP | 2024-04-26 |
| 1 DKK = | 12860.3643 LBP | 0.0001 DKK = | 1 LBP | 2024-04-25 |
| 1 DKK = | 12764.6464 LBP | 0.0001 DKK = | 1 LBP | 2024-04-24 |
| 1 DKK = | 12784.0649 LBP | 0.0001 DKK = | 1 LBP | 2024-04-23 |
| 1 DKK = | 12775.3256 LBP | 0.0001 DKK = | 1 LBP | 2024-04-22 |
| 1 DKK = | 12761.7041 LBP | 0.0001 DKK = | 1 LBP | 2024-04-21 |
| 1 DKK = | 12761.7041 LBP | 0.0001 DKK = | 1 LBP | 2024-04-20 |
| 1 DKK = | 12836.3147 LBP | 0.0001 DKK = | 1 LBP | 2024-04-19 |
| 1 DKK = | 12769.0759 LBP | 0.0001 DKK = | 1 LBP | 2024-04-18 |
| 1 DKK = | 12776.9839 LBP | 0.0001 DKK = | 1 LBP | 2024-04-17 |
| 1 DKK = | 12805.6413 LBP | 0.0001 DKK = | 1 LBP | 2024-04-16 |
| 1 DKK = | 12785.4447 LBP | 0.0001 DKK = | 1 LBP | 2024-04-15 |
| 1 DKK = | 12743.5736 LBP | 0.0001 DKK = | 1 LBP | 2024-04-14 |
| 1 DKK = | 12781.3757 LBP | 0.0001 DKK = | 1 LBP | 2024-04-13 |
| 1 DKK = | 12801.1809 LBP | 0.0001 DKK = | 1 LBP | 2024-04-12 |
| 1 DKK = | 13029.0141 LBP | 0.0001 DKK = | 1 LBP | 2024-04-11 |
| 1 DKK = | 13056.2537 LBP | 0.0001 DKK = | 1 LBP | 2024-04-10 |
| 1 DKK = | 13048.6798 LBP | 0.0001 DKK = | 1 LBP | 2024-04-09 |
| 1 DKK = | 13009.0238 LBP | 0.0001 DKK = | 1 LBP | 2024-04-08 |
| 1 DKK = | 12993.4471 LBP | 0.0001 DKK = | 1 LBP | 2024-04-07 |
| 1 DKK = | 12993.4471 LBP | 0.0001 DKK = | 1 LBP | 2024-04-06 |
| 1 DKK = | 13034.0396 LBP | 0.0001 DKK = | 1 LBP | 2024-04-05 |
| 1 DKK = | 12955.4355 LBP | 0.0001 DKK = | 1 LBP | 2024-04-04 |
| 1 DKK = | 12935.49 LBP | 0.0001 DKK = | 1 LBP | 2024-04-03 |
| 1 DKK = | 12918.3709 LBP | 0.0001 DKK = | 1 LBP | 2024-04-02 |
| 1 DKK = | 12943.5394 LBP | 0.0001 DKK = | 1 LBP | 2024-04-01 |
| 1 DKK = | 12939.9389 LBP | 0.0001 DKK = | 1 LBP | 2024-03-31 |
| 1 DKK = | 12939.9389 LBP | 0.0001 DKK = | 1 LBP | 2024-03-30 |
| 1 DKK = | 12951.4726 LBP | 0.0001 DKK = | 1 LBP | 2024-03-29 |
| 1 DKK = | 12941.9941 LBP | 0.0001 DKK = | 1 LBP | 2024-03-28 |
| 1 DKK = | 13031.551 LBP | 0.0001 DKK = | 1 LBP | 2024-03-27 |
| 1 DKK = | 13019.095 LBP | 0.0001 DKK = | 1 LBP | 2024-03-26 |
| 1 DKK = | 12982.418 LBP | 0.0001 DKK = | 1 LBP | 2024-03-25 |
| 1 DKK = | 12919.1265 LBP | 0.0001 DKK = | 1 LBP | 2024-03-24 |
| 1 DKK = | 12919.1265 LBP | 0.0001 DKK = | 1 LBP | 2024-03-23 |
| 1 DKK = | 13058.5785 LBP | 0.0001 DKK = | 1 LBP | 2024-03-22 |
| 1 DKK = | 12993.6598 LBP | 0.0001 DKK = | 1 LBP | 2024-03-21 |
| 1 DKK = | 13044.6789 LBP | 0.0001 DKK = | 1 LBP | 2024-03-20 |
| 1 DKK = | 13054.0596 LBP | 0.0001 DKK = | 1 LBP | 2024-03-19 |
| 1 DKK = | 13093.2239 LBP | 0.0001 DKK = | 1 LBP | 2024-03-18 |
| 1 DKK = | 13079.5637 LBP | 0.0001 DKK = | 1 LBP | 2024-03-17 |
| 1 DKK = | 13079.5637 LBP | 0.0001 DKK = | 1 LBP | 2024-03-16 |
| 1 DKK = | 13079.7661 LBP | 0.0001 DKK = | 1 LBP | 2024-03-15 |
| 1 DKK = | 13129.9893 LBP | 0.0001 DKK = | 1 LBP | 2024-03-14 |
| 1 DKK = | 13130.6857 LBP | 0.0001 DKK = | 1 LBP | 2024-03-13 |
| 1 DKK = | 13134.3349 LBP | 0.0001 DKK = | 1 LBP | 2024-03-12 |
| 1 DKK = | 13128.0538 LBP | 0.0001 DKK = | 1 LBP | 2024-03-11 |
| 1 DKK = | 13128.0817 LBP | 0.0001 DKK = | 1 LBP | 2024-03-10 |
| 1 DKK = | 13128.0817 LBP | 0.0001 DKK = | 1 LBP | 2024-03-09 |
| 1 DKK = | 13069.1081 LBP | 0.0001 DKK = | 1 LBP | 2024-03-08 |
| 1 DKK = | 13100.0177 LBP | 0.0001 DKK = | 1 LBP | 2024-03-07 |
| 1 DKK = | 13075.1966 LBP | 0.0001 DKK = | 1 LBP | 2024-03-06 |
| 1 DKK = | 13042.4252 LBP | 0.0001 DKK = | 1 LBP | 2024-03-05 |
| 1 DKK = | 13013.8215 LBP | 0.0001 DKK = | 1 LBP | 2024-03-04 |
| 1 DKK = | 12978.5956 LBP | 0.0001 DKK = | 1 LBP | 2024-03-03 |
| 1 DKK = | 12978.5956 LBP | 0.0001 DKK = | 1 LBP | 2024-03-02 |
| 1 DKK = | 13003.4254 LBP | 0.0001 DKK = | 1 LBP | 2024-03-01 |
| 1 DKK = | 13004.2193 LBP | 0.0001 DKK = | 1 LBP | 2024-02-29 |
| 1 DKK = | 13014.6936 LBP | 0.0001 DKK = | 1 LBP | 2024-02-28 |
| 1 DKK = | 13012.082 LBP | 0.0001 DKK = | 1 LBP | 2024-02-27 |
| 1 DKK = | 13033.4729 LBP | 0.0001 DKK = | 1 LBP | 2024-02-26 |
| 1 DKK = | 12976.4765 LBP | 0.0001 DKK = | 1 LBP | 2024-02-25 |
| 1 DKK = | 12976.4765 LBP | 0.0001 DKK = | 1 LBP | 2024-02-24 |
| 1 DKK = | 13021.7291 LBP | 0.0001 DKK = | 1 LBP | 2024-02-23 |
| 1 DKK = | 13011.0109 LBP | 0.0001 DKK = | 1 LBP | 2024-02-22 |
| 1 DKK = | 12923.6398 LBP | 0.0001 DKK = | 1 LBP | 2024-02-21 |
| 1 DKK = | 2174.15 LBP | 0.0005 DKK = | 1 LBP | 2024-02-20 |
| 1 DKK = | 2172.0591 LBP | 0.0005 DKK = | 1 LBP | 2024-02-19 |
| 1 DKK = | 2172.9809 LBP | 0.0005 DKK = | 1 LBP | 2024-02-18 |
| 1 DKK = | 2171.9111 LBP | 0.0005 DKK = | 1 LBP | 2024-02-17 |
| 1 DKK = | 2164.9568 LBP | 0.0005 DKK = | 1 LBP | 2024-02-16 |
| 1 DKK = | 2160.1154 LBP | 0.0005 DKK = | 1 LBP | 2024-02-15 |
| 1 DKK = | 2154.819 LBP | 0.0005 DKK = | 1 LBP | 2024-02-14 |
| 1 DKK = | 2167.8443 LBP | 0.0005 DKK = | 1 LBP | 2024-02-13 |
| 1 DKK = | 2168.5216 LBP | 0.0005 DKK = | 1 LBP | 2024-02-12 |
| 1 DKK = | 2172.2796 LBP | 0.0005 DKK = | 1 LBP | 2024-02-11 |
| 1 DKK = | 2172.2796 LBP | 0.0005 DKK = | 1 LBP | 2024-02-10 |
| 1 DKK = | 2167.4083 LBP | 0.0005 DKK = | 1 LBP | 2024-02-09 |
| 1 DKK = | 2168.5254 LBP | 0.0005 DKK = | 1 LBP | 2024-02-08 |
| 1 DKK = | 2164.8421 LBP | 0.0005 DKK = | 1 LBP | 2024-02-07 |
| 1 DKK = | 2163.3741 LBP | 0.0005 DKK = | 1 LBP | 2024-02-06 |
| 1 DKK = | 2188.2038 LBP | 0.0005 DKK = | 1 LBP | 2024-02-05 |
| 1 DKK = | 2191.2584 LBP | 0.0005 DKK = | 1 LBP | 2024-02-04 |
| 1 DKK = | 2191.2584 LBP | 0.0005 DKK = | 1 LBP | 2024-02-03 |
| 1 DKK = | 2181.7906 LBP | 0.0005 DKK = | 1 LBP | 2024-02-02 |
| 1 DKK = | 2182.2117 LBP | 0.0005 DKK = | 1 LBP | 2024-02-01 |
| 1 DKK = | 2184.4301 LBP | 0.0005 DKK = | 1 LBP | 2024-01-31 |
| 1 DKK = | 2182.9063 LBP | 0.0005 DKK = | 1 LBP | 2024-01-30 |
| 1 DKK = | 2187.7681 LBP | 0.0005 DKK = | 1 LBP | 2024-01-29 |
| 1 DKK = | 2190.5296 LBP | 0.0005 DKK = | 1 LBP | 2024-01-28 |
| 1 DKK = | 2190.5296 LBP | 0.0005 DKK = | 1 LBP | 2024-01-27 |
| 1 DKK = | 2200.629 LBP | 0.0005 DKK = | 1 LBP | 2024-01-26 |
| 1 DKK = | 2193.9706 LBP | 0.0005 DKK = | 1 LBP | 2024-01-25 |
| 1 DKK = | 2198.1978 LBP | 0.0005 DKK = | 1 LBP | 2024-01-24 |
| 1 DKK = | 2186.5008 LBP | 0.0005 DKK = | 1 LBP | 2024-01-23 |
| 1 DKK = | 2191.2011 LBP | 0.0005 DKK = | 1 LBP | 2024-01-22 |
| 1 DKK = | 2190.7515 LBP | 0.0005 DKK = | 1 LBP | 2024-01-21 |
| 1 DKK = | 2201.1416 LBP | 0.0005 DKK = | 1 LBP | 2024-01-20 |
| 1 DKK = | 2197.8399 LBP | 0.0005 DKK = | 1 LBP | 2024-01-19 |
| 1 DKK = | 2192.0706 LBP | 0.0005 DKK = | 1 LBP | 2024-01-18 |
| 1 DKK = | 2193.9142 LBP | 0.0005 DKK = | 1 LBP | 2024-01-17 |
| 1 DKK = | 2196.4756 LBP | 0.0005 DKK = | 1 LBP | 2024-01-16 |
| 1 DKK = | 2205.4613 LBP | 0.0005 DKK = | 1 LBP | 2024-01-15 |
| 1 DKK = | 2203.803 LBP | 0.0005 DKK = | 1 LBP | 2024-01-14 |
| 1 DKK = | 2203.803 LBP | 0.0005 DKK = | 1 LBP | 2024-01-13 |
| 1 DKK = | 2208.2349 LBP | 0.0005 DKK = | 1 LBP | 2024-01-12 |
| 1 DKK = | 2215.5101 LBP | 0.0005 DKK = | 1 LBP | 2024-01-11 |
| 1 DKK = | 2206.7282 LBP | 0.0005 DKK = | 1 LBP | 2024-01-10 |
| 1 DKK = | 2198.9238 LBP | 0.0005 DKK = | 1 LBP | 2024-01-09 |
| 1 DKK = | 2200.3462 LBP | 0.0005 DKK = | 1 LBP | 2024-01-08 |
| 1 DKK = | 2196.2323 LBP | 0.0005 DKK = | 1 LBP | 2024-01-07 |
| 1 DKK = | 2196.2323 LBP | 0.0005 DKK = | 1 LBP | 2024-01-06 |
| 1 DKK = | 2198.5251 LBP | 0.0005 DKK = | 1 LBP | 2024-01-05 |
| 1 DKK = | 2207.895 LBP | 0.0005 DKK = | 1 LBP | 2024-01-04 |
| 1 DKK = | 2204.0082 LBP | 0.0005 DKK = | 1 LBP | 2024-01-03 |
| 1 DKK = | 2225.4312 LBP | 0.0004 DKK = | 1 LBP | 2024-01-02 |
| 1 DKK = | 2231.639 LBP | 0.0004 DKK = | 1 LBP | 2024-01-01 |
| 1 DKK = | 2229.3514 LBP | 0.0004 DKK = | 1 LBP | 2023-12-31 |
| 1 DKK = | 2225.221 LBP | 0.0004 DKK = | 1 LBP | 2023-12-30 |
| 1 DKK = | 2239.9292 LBP | 0.0004 DKK = | 1 LBP | 2023-12-29 |
| 1 DKK = | 2241.3937 LBP | 0.0004 DKK = | 1 LBP | 2023-12-28 |
| 1 DKK = | 2232.3082 LBP | 0.0004 DKK = | 1 LBP | 2023-12-27 |
| 1 DKK = | 2224.9051 LBP | 0.0004 DKK = | 1 LBP | 2023-12-26 |
| 1 DKK = | 2224.8064 LBP | 0.0004 DKK = | 1 LBP | 2023-12-25 |
| 1 DKK = | 2219.8161 LBP | 0.0005 DKK = | 1 LBP | 2023-12-24 |
| 1 DKK = | 2218.8492 LBP | 0.0005 DKK = | 1 LBP | 2023-12-23 |
| 1 DKK = | 2218.6064 LBP | 0.0005 DKK = | 1 LBP | 2023-12-22 |
| 1 DKK = | 2202.9605 LBP | 0.0005 DKK = | 1 LBP | 2023-12-21 |
| 1 DKK = | 2208.064 LBP | 0.0005 DKK = | 1 LBP | 2023-12-20 |
| 1 DKK = | 2205.6062 LBP | 0.0005 DKK = | 1 LBP | 2023-12-19 |
| 1 DKK = | 2213.7981 LBP | 0.0005 DKK = | 1 LBP | 2023-12-18 |
| 1 DKK = | 2208.6409 LBP | 0.0005 DKK = | 1 LBP | 2023-12-17 |
| 1 DKK = | 2208.6409 LBP | 0.0005 DKK = | 1 LBP | 2023-12-16 |
| 1 DKK = | 2199.2982 LBP | 0.0005 DKK = | 1 LBP | 2023-12-15 |
| 1 DKK = | 2197.4379 LBP | 0.0005 DKK = | 1 LBP | 2023-12-14 |
| 1 DKK = | 2173.0094 LBP | 0.0005 DKK = | 1 LBP | 2023-12-13 |
| 1 DKK = | 2173.1258 LBP | 0.0005 DKK = | 1 LBP | 2023-12-12 |
| 1 DKK = | 2174.6869 LBP | 0.0005 DKK = | 1 LBP | 2023-12-11 |
| 1 DKK = | 2171.7581 LBP | 0.0005 DKK = | 1 LBP | 2023-12-10 |
| 1 DKK = | 2171.7581 LBP | 0.0005 DKK = | 1 LBP | 2023-12-09 |
| 1 DKK = | 2171.4328 LBP | 0.0005 DKK = | 1 LBP | 2023-12-08 |
| 1 DKK = | 2173.8075 LBP | 0.0005 DKK = | 1 LBP | 2023-12-07 |
| 1 DKK = | 2180.7337 LBP | 0.0005 DKK = | 1 LBP | 2023-12-06 |
| 1 DKK = | 2189.5471 LBP | 0.0005 DKK = | 1 LBP | 2023-12-05 |
| 1 DKK = | 2195.8835 LBP | 0.0005 DKK = | 1 LBP | 2023-12-04 |
| 1 DKK = | 2194.8552 LBP | 0.0005 DKK = | 1 LBP | 2023-12-03 |
| 1 DKK = | 2196.067 LBP | 0.0005 DKK = | 1 LBP | 2023-12-02 |
| 1 DKK = | 2196.2756 LBP | 0.0005 DKK = | 1 LBP | 2023-12-01 |
| 1 DKK = | 2201.6867 LBP | 0.0005 DKK = | 1 LBP | 2023-11-30 |
| 1 DKK = | 2201.3405 LBP | 0.0005 DKK = | 1 LBP | 2023-11-29 |
| 1 DKK = | 2206.6892 LBP | 0.0005 DKK = | 1 LBP | 2023-11-28 |
| 1 DKK = | 2201.728 LBP | 0.0005 DKK = | 1 LBP | 2023-11-27 |
| 1 DKK = | 2198.3476 LBP | 0.0005 DKK = | 1 LBP | 2023-11-26 |
| 1 DKK = | 2204.8193 LBP | 0.0005 DKK = | 1 LBP | 2023-11-25 |
| 1 DKK = | 2201.646 LBP | 0.0005 DKK = | 1 LBP | 2023-11-24 |
| 1 DKK = | 2202.388 LBP | 0.0005 DKK = | 1 LBP | 2023-11-23 |