Last Year History for DKK/LKR
| DKK | LKR | DKK | LKR | Date |
|---|---|---|---|---|
| 1 DKK = | 41.1118 LKR | 0.0243 DKK = | 1 LKR | 2024-12-03 |
| 1 DKK = | 41.1305 LKR | 0.0243 DKK = | 1 LKR | 2024-12-02 |
| 1 DKK = | 41.1405 LKR | 0.0243 DKK = | 1 LKR | 2024-12-01 |
| 1 DKK = | 41.1463 LKR | 0.0243 DKK = | 1 LKR | 2024-11-30 |
| 1 DKK = | 41.1412 LKR | 0.0243 DKK = | 1 LKR | 2024-11-29 |
| 1 DKK = | 41.042 LKR | 0.0244 DKK = | 1 LKR | 2024-11-28 |
| 1 DKK = | 41.2094 LKR | 0.0243 DKK = | 1 LKR | 2024-11-27 |
| 1 DKK = | 41.1312 LKR | 0.0243 DKK = | 1 LKR | 2024-11-26 |
| 1 DKK = | 40.6839 LKR | 0.0246 DKK = | 1 LKR | 2024-11-25 |
| 1 DKK = | 40.6485 LKR | 0.0246 DKK = | 1 LKR | 2024-11-24 |
| 1 DKK = | 40.6485 LKR | 0.0246 DKK = | 1 LKR | 2024-11-23 |
| 1 DKK = | 40.8773 LKR | 0.0245 DKK = | 1 LKR | 2024-11-22 |
| 1 DKK = | 41.0731 LKR | 0.0243 DKK = | 1 LKR | 2024-11-21 |
| 1 DKK = | 41.0027 LKR | 0.0244 DKK = | 1 LKR | 2024-11-20 |
| 1 DKK = | 41.0507 LKR | 0.0244 DKK = | 1 LKR | 2024-11-19 |
| 1 DKK = | 41.4554 LKR | 0.0241 DKK = | 1 LKR | 2024-11-18 |
| 1 DKK = | 41.3992 LKR | 0.0242 DKK = | 1 LKR | 2024-11-17 |
| 1 DKK = | 41.3992 LKR | 0.0242 DKK = | 1 LKR | 2024-11-16 |
| 1 DKK = | 41.4075 LKR | 0.0242 DKK = | 1 LKR | 2024-11-15 |
| 1 DKK = | 41.5241 LKR | 0.0241 DKK = | 1 LKR | 2024-11-14 |
| 1 DKK = | 41.5751 LKR | 0.0241 DKK = | 1 LKR | 2024-11-13 |
| 1 DKK = | 41.7182 LKR | 0.024 DKK = | 1 LKR | 2024-11-12 |
| 1 DKK = | 42.1159 LKR | 0.0237 DKK = | 1 LKR | 2024-11-11 |
| 1 DKK = | 42.2883 LKR | 0.0236 DKK = | 1 LKR | 2024-11-10 |
| 1 DKK = | 42.2883 LKR | 0.0236 DKK = | 1 LKR | 2024-11-09 |
| 1 DKK = | 42.1833 LKR | 0.0237 DKK = | 1 LKR | 2024-11-08 |
| 1 DKK = | 42.1947 LKR | 0.0237 DKK = | 1 LKR | 2024-11-07 |
| 1 DKK = | 42.2453 LKR | 0.0237 DKK = | 1 LKR | 2024-11-06 |
| 1 DKK = | 42.8468 LKR | 0.0233 DKK = | 1 LKR | 2024-11-05 |
| 1 DKK = | 42.7113 LKR | 0.0234 DKK = | 1 LKR | 2024-11-04 |
| 1 DKK = | 42.5008 LKR | 0.0235 DKK = | 1 LKR | 2024-11-03 |
| 1 DKK = | 42.5594 LKR | 0.0235 DKK = | 1 LKR | 2024-11-02 |
| 1 DKK = | 42.6113 LKR | 0.0235 DKK = | 1 LKR | 2024-11-01 |
| 1 DKK = | 42.595 LKR | 0.0235 DKK = | 1 LKR | 2024-10-31 |
| 1 DKK = | 42.5787 LKR | 0.0235 DKK = | 1 LKR | 2024-10-30 |
| 1 DKK = | 42.6015 LKR | 0.0235 DKK = | 1 LKR | 2024-10-29 |
| 1 DKK = | 42.6489 LKR | 0.0234 DKK = | 1 LKR | 2024-10-28 |
| 1 DKK = | 42.5785 LKR | 0.0235 DKK = | 1 LKR | 2024-10-27 |
| 1 DKK = | 42.5785 LKR | 0.0235 DKK = | 1 LKR | 2024-10-26 |
| 1 DKK = | 42.5142 LKR | 0.0235 DKK = | 1 LKR | 2024-10-25 |
| 1 DKK = | 42.4332 LKR | 0.0236 DKK = | 1 LKR | 2024-10-24 |
| 1 DKK = | 42.5019 LKR | 0.0235 DKK = | 1 LKR | 2024-10-23 |
| 1 DKK = | 42.6446 LKR | 0.0234 DKK = | 1 LKR | 2024-10-22 |
| 1 DKK = | 42.5012 LKR | 0.0235 DKK = | 1 LKR | 2024-10-21 |
| 1 DKK = | 42.5374 LKR | 0.0235 DKK = | 1 LKR | 2024-10-20 |
| 1 DKK = | 42.5368 LKR | 0.0235 DKK = | 1 LKR | 2024-10-19 |
| 1 DKK = | 42.724 LKR | 0.0234 DKK = | 1 LKR | 2024-10-18 |
| 1 DKK = | 42.7315 LKR | 0.0234 DKK = | 1 LKR | 2024-10-17 |
| 1 DKK = | 42.8819 LKR | 0.0233 DKK = | 1 LKR | 2024-10-16 |
| 1 DKK = | 42.9107 LKR | 0.0233 DKK = | 1 LKR | 2024-10-15 |
| 1 DKK = | 42.9368 LKR | 0.0233 DKK = | 1 LKR | 2024-10-14 |
| 1 DKK = | 42.8547 LKR | 0.0233 DKK = | 1 LKR | 2024-10-13 |
| 1 DKK = | 42.8547 LKR | 0.0233 DKK = | 1 LKR | 2024-10-12 |
| 1 DKK = | 42.9417 LKR | 0.0233 DKK = | 1 LKR | 2024-10-11 |
| 1 DKK = | 43.0355 LKR | 0.0232 DKK = | 1 LKR | 2024-10-10 |
| 1 DKK = | 43.1218 LKR | 0.0232 DKK = | 1 LKR | 2024-10-09 |
| 1 DKK = | 43.1645 LKR | 0.0232 DKK = | 1 LKR | 2024-10-08 |
| 1 DKK = | 43.3925 LKR | 0.023 DKK = | 1 LKR | 2024-10-07 |
| 1 DKK = | 43.41 LKR | 0.023 DKK = | 1 LKR | 2024-10-06 |
| 1 DKK = | 43.41 LKR | 0.023 DKK = | 1 LKR | 2024-10-05 |
| 1 DKK = | 43.4809 LKR | 0.023 DKK = | 1 LKR | 2024-10-04 |
| 1 DKK = | 43.7556 LKR | 0.0229 DKK = | 1 LKR | 2024-10-03 |
| 1 DKK = | 43.882 LKR | 0.0228 DKK = | 1 LKR | 2024-10-02 |
| 1 DKK = | 44.2809 LKR | 0.0226 DKK = | 1 LKR | 2024-10-01 |
| 1 DKK = | 44.7819 LKR | 0.0223 DKK = | 1 LKR | 2024-09-30 |
| 1 DKK = | 44.6977 LKR | 0.0224 DKK = | 1 LKR | 2024-09-29 |
| 1 DKK = | 44.6977 LKR | 0.0224 DKK = | 1 LKR | 2024-09-28 |
| 1 DKK = | 44.7974 LKR | 0.0223 DKK = | 1 LKR | 2024-09-27 |
| 1 DKK = | 45.1585 LKR | 0.0221 DKK = | 1 LKR | 2024-09-26 |
| 1 DKK = | 45.1729 LKR | 0.0221 DKK = | 1 LKR | 2024-09-25 |
| 1 DKK = | 45.5177 LKR | 0.022 DKK = | 1 LKR | 2024-09-24 |
| 1 DKK = | 45.4339 LKR | 0.022 DKK = | 1 LKR | 2024-09-23 |
| 1 DKK = | 45.588 LKR | 0.0219 DKK = | 1 LKR | 2024-09-22 |
| 1 DKK = | 45.591 LKR | 0.0219 DKK = | 1 LKR | 2024-09-21 |
| 1 DKK = | 45.5838 LKR | 0.0219 DKK = | 1 LKR | 2024-09-20 |
| 1 DKK = | 45.6535 LKR | 0.0219 DKK = | 1 LKR | 2024-09-19 |
| 1 DKK = | 45.1431 LKR | 0.0222 DKK = | 1 LKR | 2024-09-18 |
| 1 DKK = | 45.0722 LKR | 0.0222 DKK = | 1 LKR | 2024-09-17 |
| 1 DKK = | 44.9016 LKR | 0.0223 DKK = | 1 LKR | 2024-09-16 |
| 1 DKK = | 44.7276 LKR | 0.0224 DKK = | 1 LKR | 2024-09-15 |
| 1 DKK = | 44.7196 LKR | 0.0224 DKK = | 1 LKR | 2024-09-14 |
| 1 DKK = | 44.5634 LKR | 0.0224 DKK = | 1 LKR | 2024-09-13 |
| 1 DKK = | 44.5429 LKR | 0.0225 DKK = | 1 LKR | 2024-09-12 |
| 1 DKK = | 44.5359 LKR | 0.0225 DKK = | 1 LKR | 2024-09-11 |
| 1 DKK = | 44.5254 LKR | 0.0225 DKK = | 1 LKR | 2024-09-10 |
| 1 DKK = | 44.3667 LKR | 0.0225 DKK = | 1 LKR | 2024-09-09 |
| 1 DKK = | 44.432 LKR | 0.0225 DKK = | 1 LKR | 2024-09-08 |
| 1 DKK = | 44.4327 LKR | 0.0225 DKK = | 1 LKR | 2024-09-07 |
| 1 DKK = | 44.4471 LKR | 0.0225 DKK = | 1 LKR | 2024-09-06 |
| 1 DKK = | 44.3377 LKR | 0.0226 DKK = | 1 LKR | 2024-09-05 |
| 1 DKK = | 44.261 LKR | 0.0226 DKK = | 1 LKR | 2024-09-04 |
| 1 DKK = | 44.2678 LKR | 0.0226 DKK = | 1 LKR | 2024-09-03 |
| 1 DKK = | 44.509 LKR | 0.0225 DKK = | 1 LKR | 2024-09-02 |
| 1 DKK = | 44.3767 LKR | 0.0225 DKK = | 1 LKR | 2024-09-01 |
| 1 DKK = | 44.3147 LKR | 0.0226 DKK = | 1 LKR | 2024-08-31 |
| 1 DKK = | 44.6546 LKR | 0.0224 DKK = | 1 LKR | 2024-08-30 |
| 1 DKK = | 44.6789 LKR | 0.0224 DKK = | 1 LKR | 2024-08-29 |
| 1 DKK = | 44.8269 LKR | 0.0223 DKK = | 1 LKR | 2024-08-28 |
| 1 DKK = | 45.0839 LKR | 0.0222 DKK = | 1 LKR | 2024-08-27 |
| 1 DKK = | 44.6152 LKR | 0.0224 DKK = | 1 LKR | 2024-08-26 |
| 1 DKK = | 44.6298 LKR | 0.0224 DKK = | 1 LKR | 2024-08-25 |
| 1 DKK = | 44.6278 LKR | 0.0224 DKK = | 1 LKR | 2024-08-24 |
| 1 DKK = | 44.9763 LKR | 0.0222 DKK = | 1 LKR | 2024-08-23 |
| 1 DKK = | 44.742 LKR | 0.0224 DKK = | 1 LKR | 2024-08-22 |
| 1 DKK = | 44.4452 LKR | 0.0225 DKK = | 1 LKR | 2024-08-21 |
| 1 DKK = | 44.1692 LKR | 0.0226 DKK = | 1 LKR | 2024-08-20 |
| 1 DKK = | 44.0315 LKR | 0.0227 DKK = | 1 LKR | 2024-08-19 |
| 1 DKK = | 43.9863 LKR | 0.0227 DKK = | 1 LKR | 2024-08-18 |
| 1 DKK = | 43.9863 LKR | 0.0227 DKK = | 1 LKR | 2024-08-17 |
| 1 DKK = | 44.1703 LKR | 0.0226 DKK = | 1 LKR | 2024-08-16 |
| 1 DKK = | 44.2067 LKR | 0.0226 DKK = | 1 LKR | 2024-08-15 |
| 1 DKK = | 43.9313 LKR | 0.0228 DKK = | 1 LKR | 2024-08-14 |
| 1 DKK = | 43.7687 LKR | 0.0228 DKK = | 1 LKR | 2024-08-13 |
| 1 DKK = | 43.919 LKR | 0.0228 DKK = | 1 LKR | 2024-08-12 |
| 1 DKK = | 43.843 LKR | 0.0228 DKK = | 1 LKR | 2024-08-11 |
| 1 DKK = | 43.8917 LKR | 0.0228 DKK = | 1 LKR | 2024-08-10 |
| 1 DKK = | 44.0957 LKR | 0.0227 DKK = | 1 LKR | 2024-08-09 |
| 1 DKK = | 44.177 LKR | 0.0226 DKK = | 1 LKR | 2024-08-08 |
| 1 DKK = | 44.0981 LKR | 0.0227 DKK = | 1 LKR | 2024-08-07 |
| 1 DKK = | 43.8893 LKR | 0.0228 DKK = | 1 LKR | 2024-08-06 |
| 1 DKK = | 43.9292 LKR | 0.0228 DKK = | 1 LKR | 2024-08-05 |
| 1 DKK = | 43.7502 LKR | 0.0229 DKK = | 1 LKR | 2024-08-04 |
| 1 DKK = | 43.7502 LKR | 0.0229 DKK = | 1 LKR | 2024-08-03 |
| 1 DKK = | 43.9801 LKR | 0.0227 DKK = | 1 LKR | 2024-08-02 |
| 1 DKK = | 43.6846 LKR | 0.0229 DKK = | 1 LKR | 2024-08-01 |
| 1 DKK = | 43.9063 LKR | 0.0228 DKK = | 1 LKR | 2024-07-31 |
| 1 DKK = | 44.025 LKR | 0.0227 DKK = | 1 LKR | 2024-07-30 |
| 1 DKK = | 43.9658 LKR | 0.0227 DKK = | 1 LKR | 2024-07-29 |
| 1 DKK = | 44.0137 LKR | 0.0227 DKK = | 1 LKR | 2024-07-28 |
| 1 DKK = | 44.0127 LKR | 0.0227 DKK = | 1 LKR | 2024-07-27 |
| 1 DKK = | 44.1184 LKR | 0.0227 DKK = | 1 LKR | 2024-07-26 |
| 1 DKK = | 44.1501 LKR | 0.0227 DKK = | 1 LKR | 2024-07-25 |
| 1 DKK = | 44.2021 LKR | 0.0226 DKK = | 1 LKR | 2024-07-24 |
| 1 DKK = | 44.2705 LKR | 0.0226 DKK = | 1 LKR | 2024-07-23 |
| 1 DKK = | 44.2815 LKR | 0.0226 DKK = | 1 LKR | 2024-07-22 |
| 1 DKK = | 44.2541 LKR | 0.0226 DKK = | 1 LKR | 2024-07-21 |
| 1 DKK = | 44.2541 LKR | 0.0226 DKK = | 1 LKR | 2024-07-20 |
| 1 DKK = | 44.4962 LKR | 0.0225 DKK = | 1 LKR | 2024-07-19 |
| 1 DKK = | 44.4958 LKR | 0.0225 DKK = | 1 LKR | 2024-07-18 |
| 1 DKK = | 44.5195 LKR | 0.0225 DKK = | 1 LKR | 2024-07-17 |
| 1 DKK = | 44.2952 LKR | 0.0226 DKK = | 1 LKR | 2024-07-16 |
| 1 DKK = | 44.2525 LKR | 0.0226 DKK = | 1 LKR | 2024-07-15 |
| 1 DKK = | 44.0955 LKR | 0.0227 DKK = | 1 LKR | 2024-07-14 |
| 1 DKK = | 44.217 LKR | 0.0226 DKK = | 1 LKR | 2024-07-13 |
| 1 DKK = | 44.1214 LKR | 0.0227 DKK = | 1 LKR | 2024-07-12 |
| 1 DKK = | 44.0901 LKR | 0.0227 DKK = | 1 LKR | 2024-07-11 |
| 1 DKK = | 44.1291 LKR | 0.0227 DKK = | 1 LKR | 2024-07-10 |
| 1 DKK = | 44.1827 LKR | 0.0226 DKK = | 1 LKR | 2024-07-09 |
| 1 DKK = | 44.291 LKR | 0.0226 DKK = | 1 LKR | 2024-07-08 |
| 1 DKK = | 44.1759 LKR | 0.0226 DKK = | 1 LKR | 2024-07-07 |
| 1 DKK = | 44.1759 LKR | 0.0226 DKK = | 1 LKR | 2024-07-06 |
| 1 DKK = | 44.0867 LKR | 0.0227 DKK = | 1 LKR | 2024-07-05 |
| 1 DKK = | 43.9282 LKR | 0.0228 DKK = | 1 LKR | 2024-07-04 |
| 1 DKK = | 43.9874 LKR | 0.0227 DKK = | 1 LKR | 2024-07-03 |
| 1 DKK = | 43.9009 LKR | 0.0228 DKK = | 1 LKR | 2024-07-02 |
| 1 DKK = | 43.9845 LKR | 0.0227 DKK = | 1 LKR | 2024-07-01 |
| 1 DKK = | 43.9137 LKR | 0.0228 DKK = | 1 LKR | 2024-06-30 |
| 1 DKK = | 43.956 LKR | 0.0228 DKK = | 1 LKR | 2024-06-29 |
| 1 DKK = | 43.9506 LKR | 0.0228 DKK = | 1 LKR | 2024-06-28 |
| 1 DKK = | 43.838 LKR | 0.0228 DKK = | 1 LKR | 2024-06-27 |
| 1 DKK = | 43.7962 LKR | 0.0228 DKK = | 1 LKR | 2024-06-26 |
| 1 DKK = | 43.8796 LKR | 0.0228 DKK = | 1 LKR | 2024-06-25 |
| 1 DKK = | 43.8504 LKR | 0.0228 DKK = | 1 LKR | 2024-06-24 |
| 1 DKK = | 43.6902 LKR | 0.0229 DKK = | 1 LKR | 2024-06-23 |
| 1 DKK = | 43.6902 LKR | 0.0229 DKK = | 1 LKR | 2024-06-22 |
| 1 DKK = | 43.8796 LKR | 0.0228 DKK = | 1 LKR | 2024-06-21 |
| 1 DKK = | 43.8988 LKR | 0.0228 DKK = | 1 LKR | 2024-06-20 |
| 1 DKK = | 43.8163 LKR | 0.0228 DKK = | 1 LKR | 2024-06-19 |
| 1 DKK = | 43.5452 LKR | 0.023 DKK = | 1 LKR | 2024-06-18 |
| 1 DKK = | 43.6433 LKR | 0.0229 DKK = | 1 LKR | 2024-06-17 |
| 1 DKK = | 43.5506 LKR | 0.023 DKK = | 1 LKR | 2024-06-16 |
| 1 DKK = | 43.5506 LKR | 0.023 DKK = | 1 LKR | 2024-06-15 |
| 1 DKK = | 43.7666 LKR | 0.0228 DKK = | 1 LKR | 2024-06-14 |
| 1 DKK = | 43.5383 LKR | 0.023 DKK = | 1 LKR | 2024-06-13 |
| 1 DKK = | 43.7458 LKR | 0.0229 DKK = | 1 LKR | 2024-06-12 |
| 1 DKK = | 43.5836 LKR | 0.0229 DKK = | 1 LKR | 2024-06-11 |
| 1 DKK = | 44.1398 LKR | 0.0227 DKK = | 1 LKR | 2024-06-10 |
| 1 DKK = | 44.0835 LKR | 0.0227 DKK = | 1 LKR | 2024-06-09 |
| 1 DKK = | 44.0835 LKR | 0.0227 DKK = | 1 LKR | 2024-06-08 |
| 1 DKK = | 44.1341 LKR | 0.0227 DKK = | 1 LKR | 2024-06-07 |
| 1 DKK = | 44.0379 LKR | 0.0227 DKK = | 1 LKR | 2024-06-06 |
| 1 DKK = | 43.9817 LKR | 0.0227 DKK = | 1 LKR | 2024-06-05 |
| 1 DKK = | 43.7216 LKR | 0.0229 DKK = | 1 LKR | 2024-06-04 |
| 1 DKK = | 43.6758 LKR | 0.0229 DKK = | 1 LKR | 2024-06-03 |
| 1 DKK = | 43.7339 LKR | 0.0229 DKK = | 1 LKR | 2024-06-02 |
| 1 DKK = | 43.7339 LKR | 0.0229 DKK = | 1 LKR | 2024-06-01 |
| 1 DKK = | 43.8407 LKR | 0.0228 DKK = | 1 LKR | 2024-05-31 |
| 1 DKK = | 43.9089 LKR | 0.0228 DKK = | 1 LKR | 2024-05-30 |
| 1 DKK = | 44.0318 LKR | 0.0227 DKK = | 1 LKR | 2024-05-29 |
| 1 DKK = | 43.7974 LKR | 0.0228 DKK = | 1 LKR | 2024-05-28 |
| 1 DKK = | 43.5971 LKR | 0.0229 DKK = | 1 LKR | 2024-05-27 |
| 1 DKK = | 43.4731 LKR | 0.023 DKK = | 1 LKR | 2024-05-26 |
| 1 DKK = | 43.4731 LKR | 0.023 DKK = | 1 LKR | 2024-05-25 |
| 1 DKK = | 43.6976 LKR | 0.0229 DKK = | 1 LKR | 2024-05-24 |
| 1 DKK = | 43.6443 LKR | 0.0229 DKK = | 1 LKR | 2024-05-23 |
| 1 DKK = | 43.617 LKR | 0.0229 DKK = | 1 LKR | 2024-05-22 |
| 1 DKK = | 43.6984 LKR | 0.0229 DKK = | 1 LKR | 2024-05-21 |
| 1 DKK = | 43.5169 LKR | 0.023 DKK = | 1 LKR | 2024-05-20 |
| 1 DKK = | 43.4317 LKR | 0.023 DKK = | 1 LKR | 2024-05-19 |
| 1 DKK = | 43.4317 LKR | 0.023 DKK = | 1 LKR | 2024-05-18 |
| 1 DKK = | 43.7503 LKR | 0.0229 DKK = | 1 LKR | 2024-05-17 |
| 1 DKK = | 43.7057 LKR | 0.0229 DKK = | 1 LKR | 2024-05-16 |
| 1 DKK = | 43.6694 LKR | 0.0229 DKK = | 1 LKR | 2024-05-15 |
| 1 DKK = | 43.2841 LKR | 0.0231 DKK = | 1 LKR | 2024-05-14 |
| 1 DKK = | 43.2253 LKR | 0.0231 DKK = | 1 LKR | 2024-05-13 |
| 1 DKK = | 43.1316 LKR | 0.0232 DKK = | 1 LKR | 2024-05-12 |
| 1 DKK = | 43.1688 LKR | 0.0232 DKK = | 1 LKR | 2024-05-11 |
| 1 DKK = | 42.9774 LKR | 0.0233 DKK = | 1 LKR | 2024-05-10 |
| 1 DKK = | 43.2225 LKR | 0.0231 DKK = | 1 LKR | 2024-05-09 |
| 1 DKK = | 43.2867 LKR | 0.0231 DKK = | 1 LKR | 2024-05-08 |
| 1 DKK = | 42.8285 LKR | 0.0233 DKK = | 1 LKR | 2024-05-07 |
| 1 DKK = | 42.8493 LKR | 0.0233 DKK = | 1 LKR | 2024-05-06 |
| 1 DKK = | 42.7731 LKR | 0.0234 DKK = | 1 LKR | 2024-05-05 |
| 1 DKK = | 42.7731 LKR | 0.0234 DKK = | 1 LKR | 2024-05-04 |
| 1 DKK = | 42.6857 LKR | 0.0234 DKK = | 1 LKR | 2024-05-03 |
| 1 DKK = | 42.6122 LKR | 0.0235 DKK = | 1 LKR | 2024-05-02 |
| 1 DKK = | 42.7049 LKR | 0.0234 DKK = | 1 LKR | 2024-05-01 |
| 1 DKK = | 42.7817 LKR | 0.0234 DKK = | 1 LKR | 2024-04-30 |
| 1 DKK = | 42.5729 LKR | 0.0235 DKK = | 1 LKR | 2024-04-29 |
| 1 DKK = | 42.5681 LKR | 0.0235 DKK = | 1 LKR | 2024-04-28 |
| 1 DKK = | 42.5681 LKR | 0.0235 DKK = | 1 LKR | 2024-04-27 |
| 1 DKK = | 42.7459 LKR | 0.0234 DKK = | 1 LKR | 2024-04-26 |
| 1 DKK = | 42.841 LKR | 0.0233 DKK = | 1 LKR | 2024-04-25 |
| 1 DKK = | 42.7983 LKR | 0.0234 DKK = | 1 LKR | 2024-04-24 |
| 1 DKK = | 42.8914 LKR | 0.0233 DKK = | 1 LKR | 2024-04-23 |
| 1 DKK = | 43.0868 LKR | 0.0232 DKK = | 1 LKR | 2024-04-22 |
| 1 DKK = | 43.0409 LKR | 0.0232 DKK = | 1 LKR | 2024-04-21 |
| 1 DKK = | 43.0409 LKR | 0.0232 DKK = | 1 LKR | 2024-04-20 |
| 1 DKK = | 43.1827 LKR | 0.0232 DKK = | 1 LKR | 2024-04-19 |
| 1 DKK = | 43.0619 LKR | 0.0232 DKK = | 1 LKR | 2024-04-18 |
| 1 DKK = | 42.8329 LKR | 0.0233 DKK = | 1 LKR | 2024-04-17 |
| 1 DKK = | 42.7713 LKR | 0.0234 DKK = | 1 LKR | 2024-04-16 |
| 1 DKK = | 42.621 LKR | 0.0235 DKK = | 1 LKR | 2024-04-15 |
| 1 DKK = | 42.4814 LKR | 0.0235 DKK = | 1 LKR | 2024-04-14 |
| 1 DKK = | 42.5611 LKR | 0.0235 DKK = | 1 LKR | 2024-04-13 |
| 1 DKK = | 42.672 LKR | 0.0234 DKK = | 1 LKR | 2024-04-12 |
| 1 DKK = | 43.4386 LKR | 0.023 DKK = | 1 LKR | 2024-04-11 |
| 1 DKK = | 43.5376 LKR | 0.023 DKK = | 1 LKR | 2024-04-10 |
| 1 DKK = | 43.4494 LKR | 0.023 DKK = | 1 LKR | 2024-04-09 |
| 1 DKK = | 43.4399 LKR | 0.023 DKK = | 1 LKR | 2024-04-08 |
| 1 DKK = | 43.3879 LKR | 0.023 DKK = | 1 LKR | 2024-04-07 |
| 1 DKK = | 43.3879 LKR | 0.023 DKK = | 1 LKR | 2024-04-06 |
| 1 DKK = | 43.5947 LKR | 0.0229 DKK = | 1 LKR | 2024-04-05 |
| 1 DKK = | 43.359 LKR | 0.0231 DKK = | 1 LKR | 2024-04-04 |
| 1 DKK = | 43.1285 LKR | 0.0232 DKK = | 1 LKR | 2024-04-03 |
| 1 DKK = | 43.2519 LKR | 0.0231 DKK = | 1 LKR | 2024-04-02 |
| 1 DKK = | 43.4269 LKR | 0.023 DKK = | 1 LKR | 2024-04-01 |
| 1 DKK = | 43.4148 LKR | 0.023 DKK = | 1 LKR | 2024-03-31 |
| 1 DKK = | 43.4148 LKR | 0.023 DKK = | 1 LKR | 2024-03-30 |
| 1 DKK = | 43.4682 LKR | 0.023 DKK = | 1 LKR | 2024-03-29 |
| 1 DKK = | 43.477 LKR | 0.023 DKK = | 1 LKR | 2024-03-28 |
| 1 DKK = | 43.9495 LKR | 0.0228 DKK = | 1 LKR | 2024-03-27 |
| 1 DKK = | 43.9436 LKR | 0.0228 DKK = | 1 LKR | 2024-03-26 |
| 1 DKK = | 43.9851 LKR | 0.0227 DKK = | 1 LKR | 2024-03-25 |
| 1 DKK = | 43.7707 LKR | 0.0228 DKK = | 1 LKR | 2024-03-24 |
| 1 DKK = | 43.7707 LKR | 0.0228 DKK = | 1 LKR | 2024-03-23 |
| 1 DKK = | 44.3242 LKR | 0.0226 DKK = | 1 LKR | 2024-03-22 |
| 1 DKK = | 44.1331 LKR | 0.0227 DKK = | 1 LKR | 2024-03-21 |
| 1 DKK = | 44.1211 LKR | 0.0227 DKK = | 1 LKR | 2024-03-20 |
| 1 DKK = | 44.4121 LKR | 0.0225 DKK = | 1 LKR | 2024-03-19 |
| 1 DKK = | 44.6383 LKR | 0.0224 DKK = | 1 LKR | 2024-03-18 |
| 1 DKK = | 44.5923 LKR | 0.0224 DKK = | 1 LKR | 2024-03-17 |
| 1 DKK = | 44.5923 LKR | 0.0224 DKK = | 1 LKR | 2024-03-16 |
| 1 DKK = | 44.9202 LKR | 0.0223 DKK = | 1 LKR | 2024-03-15 |
| 1 DKK = | 44.8885 LKR | 0.0223 DKK = | 1 LKR | 2024-03-14 |
| 1 DKK = | 44.9649 LKR | 0.0222 DKK = | 1 LKR | 2024-03-13 |
| 1 DKK = | 45.013 LKR | 0.0222 DKK = | 1 LKR | 2024-03-12 |
| 1 DKK = | 45.075 LKR | 0.0222 DKK = | 1 LKR | 2024-03-11 |
| 1 DKK = | 45.0748 LKR | 0.0222 DKK = | 1 LKR | 2024-03-10 |
| 1 DKK = | 45.0748 LKR | 0.0222 DKK = | 1 LKR | 2024-03-09 |
| 1 DKK = | 44.8726 LKR | 0.0223 DKK = | 1 LKR | 2024-03-08 |
| 1 DKK = | 44.9215 LKR | 0.0223 DKK = | 1 LKR | 2024-03-07 |
| 1 DKK = | 44.9866 LKR | 0.0222 DKK = | 1 LKR | 2024-03-06 |
| 1 DKK = | 44.8741 LKR | 0.0223 DKK = | 1 LKR | 2024-03-05 |
| 1 DKK = | 44.8302 LKR | 0.0223 DKK = | 1 LKR | 2024-03-04 |
| 1 DKK = | 44.7088 LKR | 0.0224 DKK = | 1 LKR | 2024-03-03 |
| 1 DKK = | 44.7088 LKR | 0.0224 DKK = | 1 LKR | 2024-03-02 |
| 1 DKK = | 44.9697 LKR | 0.0222 DKK = | 1 LKR | 2024-03-01 |
| 1 DKK = | 45.0432 LKR | 0.0222 DKK = | 1 LKR | 2024-02-29 |
| 1 DKK = | 45.1363 LKR | 0.0222 DKK = | 1 LKR | 2024-02-28 |
| 1 DKK = | 45.2644 LKR | 0.0221 DKK = | 1 LKR | 2024-02-27 |
| 1 DKK = | 45.292 LKR | 0.0221 DKK = | 1 LKR | 2024-02-26 |
| 1 DKK = | 45.0939 LKR | 0.0222 DKK = | 1 LKR | 2024-02-25 |
| 1 DKK = | 45.0939 LKR | 0.0222 DKK = | 1 LKR | 2024-02-24 |
| 1 DKK = | 45.275 LKR | 0.0221 DKK = | 1 LKR | 2024-02-23 |
| 1 DKK = | 45.2621 LKR | 0.0221 DKK = | 1 LKR | 2024-02-22 |
| 1 DKK = | 45.138 LKR | 0.0222 DKK = | 1 LKR | 2024-02-21 |
| 1 DKK = | 45.3552 LKR | 0.022 DKK = | 1 LKR | 2024-02-20 |
| 1 DKK = | 45.16 LKR | 0.0221 DKK = | 1 LKR | 2024-02-19 |
| 1 DKK = | 45.1791 LKR | 0.0221 DKK = | 1 LKR | 2024-02-18 |
| 1 DKK = | 45.1912 LKR | 0.0221 DKK = | 1 LKR | 2024-02-17 |
| 1 DKK = | 45.0742 LKR | 0.0222 DKK = | 1 LKR | 2024-02-16 |
| 1 DKK = | 45.007 LKR | 0.0222 DKK = | 1 LKR | 2024-02-15 |
| 1 DKK = | 45.2664 LKR | 0.0221 DKK = | 1 LKR | 2024-02-14 |
| 1 DKK = | 45.3191 LKR | 0.0221 DKK = | 1 LKR | 2024-02-13 |
| 1 DKK = | 45.1612 LKR | 0.0221 DKK = | 1 LKR | 2024-02-12 |
| 1 DKK = | 45.2393 LKR | 0.0221 DKK = | 1 LKR | 2024-02-11 |
| 1 DKK = | 45.2393 LKR | 0.0221 DKK = | 1 LKR | 2024-02-10 |
| 1 DKK = | 45.1956 LKR | 0.0221 DKK = | 1 LKR | 2024-02-09 |
| 1 DKK = | 45.2217 LKR | 0.0221 DKK = | 1 LKR | 2024-02-08 |
| 1 DKK = | 45.2044 LKR | 0.0221 DKK = | 1 LKR | 2024-02-07 |
| 1 DKK = | 45.0106 LKR | 0.0222 DKK = | 1 LKR | 2024-02-06 |
| 1 DKK = | 45.4263 LKR | 0.022 DKK = | 1 LKR | 2024-02-05 |
| 1 DKK = | 45.1672 LKR | 0.0221 DKK = | 1 LKR | 2024-02-04 |
| 1 DKK = | 45.1672 LKR | 0.0221 DKK = | 1 LKR | 2024-02-03 |
| 1 DKK = | 45.4837 LKR | 0.022 DKK = | 1 LKR | 2024-02-02 |
| 1 DKK = | 45.8826 LKR | 0.0218 DKK = | 1 LKR | 2024-02-01 |
| 1 DKK = | 46.0875 LKR | 0.0217 DKK = | 1 LKR | 2024-01-31 |
| 1 DKK = | 46.1878 LKR | 0.0217 DKK = | 1 LKR | 2024-01-30 |
| 1 DKK = | 46.2466 LKR | 0.0216 DKK = | 1 LKR | 2024-01-29 |
| 1 DKK = | 46.3049 LKR | 0.0216 DKK = | 1 LKR | 2024-01-28 |
| 1 DKK = | 46.3049 LKR | 0.0216 DKK = | 1 LKR | 2024-01-27 |
| 1 DKK = | 46.6352 LKR | 0.0214 DKK = | 1 LKR | 2024-01-26 |
| 1 DKK = | 46.5997 LKR | 0.0215 DKK = | 1 LKR | 2024-01-25 |
| 1 DKK = | 46.804 LKR | 0.0214 DKK = | 1 LKR | 2024-01-24 |
| 1 DKK = | 46.6629 LKR | 0.0214 DKK = | 1 LKR | 2024-01-23 |
| 1 DKK = | 46.7126 LKR | 0.0214 DKK = | 1 LKR | 2024-01-22 |
| 1 DKK = | 46.7031 LKR | 0.0214 DKK = | 1 LKR | 2024-01-21 |
| 1 DKK = | 46.8514 LKR | 0.0213 DKK = | 1 LKR | 2024-01-20 |
| 1 DKK = | 46.883 LKR | 0.0213 DKK = | 1 LKR | 2024-01-19 |
| 1 DKK = | 46.8183 LKR | 0.0214 DKK = | 1 LKR | 2024-01-18 |
| 1 DKK = | 46.9524 LKR | 0.0213 DKK = | 1 LKR | 2024-01-17 |
| 1 DKK = | 47.0991 LKR | 0.0212 DKK = | 1 LKR | 2024-01-16 |
| 1 DKK = | 47.2966 LKR | 0.0211 DKK = | 1 LKR | 2024-01-15 |
| 1 DKK = | 47.2613 LKR | 0.0212 DKK = | 1 LKR | 2024-01-14 |
| 1 DKK = | 47.2613 LKR | 0.0212 DKK = | 1 LKR | 2024-01-13 |
| 1 DKK = | 47.41 LKR | 0.0211 DKK = | 1 LKR | 2024-01-12 |
| 1 DKK = | 47.369 LKR | 0.0211 DKK = | 1 LKR | 2024-01-11 |
| 1 DKK = | 47.3674 LKR | 0.0211 DKK = | 1 LKR | 2024-01-10 |
| 1 DKK = | 47.2057 LKR | 0.0212 DKK = | 1 LKR | 2024-01-09 |
| 1 DKK = | 47.4204 LKR | 0.0211 DKK = | 1 LKR | 2024-01-08 |
| 1 DKK = | 47.3317 LKR | 0.0211 DKK = | 1 LKR | 2024-01-07 |
| 1 DKK = | 47.3317 LKR | 0.0211 DKK = | 1 LKR | 2024-01-06 |
| 1 DKK = | 47.235 LKR | 0.0212 DKK = | 1 LKR | 2024-01-05 |
| 1 DKK = | 47.4512 LKR | 0.0211 DKK = | 1 LKR | 2024-01-04 |
| 1 DKK = | 47.2195 LKR | 0.0212 DKK = | 1 LKR | 2024-01-03 |
| 1 DKK = | 47.9575 LKR | 0.0209 DKK = | 1 LKR | 2024-01-02 |
| 1 DKK = | 48.0912 LKR | 0.0208 DKK = | 1 LKR | 2024-01-01 |
| 1 DKK = | 48.0418 LKR | 0.0208 DKK = | 1 LKR | 2023-12-31 |
| 1 DKK = | 47.9542 LKR | 0.0209 DKK = | 1 LKR | 2023-12-30 |
| 1 DKK = | 48.2707 LKR | 0.0207 DKK = | 1 LKR | 2023-12-29 |
| 1 DKK = | 48.0456 LKR | 0.0208 DKK = | 1 LKR | 2023-12-28 |
| 1 DKK = | 48.3189 LKR | 0.0207 DKK = | 1 LKR | 2023-12-27 |
| 1 DKK = | 48.1855 LKR | 0.0208 DKK = | 1 LKR | 2023-12-26 |
| 1 DKK = | 48.1834 LKR | 0.0208 DKK = | 1 LKR | 2023-12-25 |
| 1 DKK = | 48.0755 LKR | 0.0208 DKK = | 1 LKR | 2023-12-24 |
| 1 DKK = | 48.0545 LKR | 0.0208 DKK = | 1 LKR | 2023-12-23 |
| 1 DKK = | 47.9437 LKR | 0.0209 DKK = | 1 LKR | 2023-12-22 |
| 1 DKK = | 47.9418 LKR | 0.0209 DKK = | 1 LKR | 2023-12-21 |
| 1 DKK = | 47.9266 LKR | 0.0209 DKK = | 1 LKR | 2023-12-20 |
| 1 DKK = | 47.9464 LKR | 0.0209 DKK = | 1 LKR | 2023-12-19 |
| 1 DKK = | 48.1671 LKR | 0.0208 DKK = | 1 LKR | 2023-12-18 |
| 1 DKK = | 48.0549 LKR | 0.0208 DKK = | 1 LKR | 2023-12-17 |
| 1 DKK = | 48.0549 LKR | 0.0208 DKK = | 1 LKR | 2023-12-16 |
| 1 DKK = | 47.8208 LKR | 0.0209 DKK = | 1 LKR | 2023-12-15 |
| 1 DKK = | 47.2954 LKR | 0.0211 DKK = | 1 LKR | 2023-12-14 |
| 1 DKK = | 47.2791 LKR | 0.0212 DKK = | 1 LKR | 2023-12-13 |
| 1 DKK = | 47.4193 LKR | 0.0211 DKK = | 1 LKR | 2023-12-12 |
| 1 DKK = | 47.3578 LKR | 0.0211 DKK = | 1 LKR | 2023-12-11 |
| 1 DKK = | 47.2948 LKR | 0.0211 DKK = | 1 LKR | 2023-12-10 |
| 1 DKK = | 47.2948 LKR | 0.0211 DKK = | 1 LKR | 2023-12-09 |
| 1 DKK = | 47.2134 LKR | 0.0212 DKK = | 1 LKR | 2023-12-08 |
| 1 DKK = | 47.2816 LKR | 0.0211 DKK = | 1 LKR | 2023-12-07 |
| 1 DKK = | 47.6015 LKR | 0.021 DKK = | 1 LKR | 2023-12-06 |
| 1 DKK = | 47.8094 LKR | 0.0209 DKK = | 1 LKR | 2023-12-05 |